{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":46056,"rows_kept":46056,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777963680045,137.03,80845.79,0.0,0.40561,7e-05,16.81234]
[1777963681364,41.25,80845.21,0.0,0.18279,0.00015,11.48821]
[1777963683245,41.25,80845.1,0.0,0.18278,0.00015,11.48762]
[1777963683378,41.25,80845.14,0.0,0.18279,0.00015,11.48793]
[1777963684408,41.25,80845.14,0.0,0.18279,0.00015,11.48793]
[1777963684504,41.25,80845.39,0.0,0.18282,0.00015,11.48948]
[1777963686377,41.25,80845.39,0.0,0.18282,0.00015,11.48948]
[1777963686704,41.25,80845.39,0.0,0.18282,0.00015,11.48948]
[1777963686802,41.25,80845.42,0.0,0.18283,0.00015,11.48976]
[1777963688052,41.25,80845.51,0.0,0.18285,0.00015,11.49034]
[1777963688413,41.25,80845.6,0.0,0.18286,0.00015,11.49092]
[1777963690653,41.25,80845.6,0.0,0.18286,0.00015,11.49092]
[1777963694522,41.25,80845.29,0.0,0.18282,0.00015,11.48922]
[1777963694620,41.25,80845.29,0.0,0.18282,0.00015,11.48928]
[1777963699492,41.25,80857.95,0.0,0.18471,0.00015,11.56489]
[1777963701857,41.25,80863.72,0.0,0.18555,0.00015,11.59834]
[1777963703520,41.24,80874.37,0.0,0.1871,0.00015,11.65992]
[1777963708662,41.25,80873.62,0.0,0.18701,0.00015,11.65624]
[1777963714597,41.26,80873.92,0.0,0.18707,0.00015,11.65487]
[1777963720039,41.27,80874.62,0.0,0.18724,0.00015,11.66141]
[1777963722653,41.28,80881.92,0.0,0.18838,0.00015,11.70621]
[1777963727687,41.29,80881.43,0.0,0.18837,0.00015,11.70578]
[1777963732723,41.3,80882.2,0.0,0.18854,0.00015,11.71237]
[1777963737758,41.3,80884.39,0.0,0.18889,0.00015,11.72632]
[1777963742793,41.3,80886.16,0.0,0.18916,0.00015,11.73664]
[1777963747828,41.3,80886.48,0.0,0.18921,0.00015,11.73865]
[1777963752862,41.3,80889.54,0.0,0.18968,0.00015,11.75702]
[1777963753684,41.3,80889.54,0.0,0.18968,0.00015,11.75702]
[1777963754810,41.3,80890.74,0.0,0.18985,0.00015,11.76395]
[1777963754911,41.3,80890.74,0.0,0.18985,0.00015,11.76368]
[1777963758926,41.3,80890.62,0.0,0.18981,0.00015,11.76214]
[1777963760510,41.3,80900.97,0.0,0.19136,0.00015,11.82277]
[1777963763603,41.29,80901.65,0.0,0.19141,0.00015,11.82471]
[1777963763940,41.28,80900.24,0.0,0.19118,0.00015,11.8157]
[1777963768975,41.27,80900.63,0.0,0.19117,0.00015,11.81531]
[1777963774083,41.27,80901.05,0.0,0.19111,0.00015,11.80928]
[1777963782066,41.25,80900.69,0.0,0.19095,0.00015,11.80304]
[1777963787101,41.24,80903.26,0.0,0.19128,0.00015,11.816]
[1777963792136,41.23,80904.43,0.0,0.1914,0.00015,11.82066]
[1777963795146,41.23,80904.15,0.0,0.19135,0.00015,11.81872]
[1777963795150,41.23,80904.15,0.0,0.19135,0.00015,11.81872]
[1777963797103,41.23,80905.12,0.0,0.1915,0.00015,11.82446]
[1777963796164,41.23,80911.6,0.0,0.19249,0.00015,11.86288]
[1777963797171,41.23,80912.45,0.0,0.19262,0.00015,11.86792]
[1777963802206,41.21,80913.67,0.0,0.19273,0.00015,11.87227]
[1777963807244,41.21,80913.15,0.0,0.19262,0.00015,11.86801]
[1777963812275,41.21,80913.83,0.0,0.19271,0.00015,11.87158]
[1777963817311,41.2,80918.87,0.0,0.19343,0.00015,11.89927]
[1777963822346,41.19,80920.39,0.0,0.19364,0.00015,11.90743]
[1777963827581,41.19,80919.98,0.0,0.19356,0.00015,11.90455]
[1777963833424,41.19,80920.08,0.0,0.19349,0.00015,11.89779]
[1777963838459,41.19,80923.2,0.0,0.19396,0.00015,11.91576]
[1777963843494,41.18,80923.01,0.0,0.19391,0.00015,11.91406]
[1777963845508,41.18,80900.8,0.0,0.19051,0.00015,11.78252]
[1777963849536,41.2,80893.44,0.0,0.18949,0.00015,11.74257]
[1777963854571,41.21,80889.25,0.0,0.18891,0.00015,11.71997]
[1777963860613,41.23,80888.79,0.0,0.18895,0.00015,11.72145]
[1777963868669,41.25,80889.06,0.0,0.18913,0.00015,11.72819]
[1777963873704,41.26,80888.57,0.0,0.18913,0.00015,11.72834]
[1777963878739,41.28,80889.29,0.0,0.18932,0.00015,11.73545]
[1777963883774,41.29,80889.53,0.0,0.18942,0.00015,11.73942]
[1777963885787,41.29,80900.09,0.0,0.19103,0.00015,11.80232]
[1777963890823,41.28,80901.54,0.0,0.1912,0.00015,11.80869]
[1777963895858,41.27,80901.47,0.0,0.19105,0.00015,11.79936]
[1777963900893,41.26,80904.35,0.0,0.19143,0.00015,11.81407]
[1777963905928,41.25,80905.0,0.0,0.19147,0.00015,11.81548]
[1777963910963,41.24,80904.58,0.0,0.19134,0.00015,11.81079]
[1777963915998,41.23,80904.96,0.0,0.19135,0.00015,11.81112]
[1777963921035,41.22,80904.97,0.0,0.19131,0.00015,11.80941]
[1777963926070,41.22,80906.36,0.0,0.19147,0.00015,11.816]
[1777963928084,41.21,80914.8,0.0,0.19275,0.00015,11.86514]
[1777963933119,41.25,80923.37,0.0,0.19425,0.00015,11.92286]
[1777963938154,41.27,80928.13,0.0,0.1951,0.00015,11.95516]
[1777963943189,41.28,80928.66,0.0,0.19527,0.00015,11.96168]
[1777963945724,41.29,80927.99,0.0,0.19521,0.00015,11.95915]
[1777963951244,41.31,80925.12,0.0,0.19479,0.00015,11.93946]
[1777963956521,41.32,80925.22,0.0,0.1949,0.00015,11.94351]
[1777963962324,41.35,80926.23,0.0,0.1952,0.00015,11.95475]
[1777963972273,41.35,80926.42,0.0,0.19528,0.00015,11.95781]
[1777963977516,41.39,80920.22,0.0,0.19452,0.00015,11.92859]
[1777963982803,41.4,80915.88,0.0,0.19394,0.00015,11.90631]
[1777963988370,41.4,80911.17,0.0,0.19319,0.00015,11.87756]
[1777963993541,41.39,80906.59,0.0,0.19243,0.00015,11.84805]
[1777963999584,41.38,80906.83,0.0,0.19242,0.00015,11.8477]
[1777964007819,41.38,80907.7,0.0,0.19254,0.00015,11.85239]
[1777964013224,41.37,80909.87,0.0,0.19275,0.00015,11.8569]
[1777964021735,41.36,80909.32,0.0,0.1926,0.00015,11.85114]
[1777964026773,41.34,80908.26,0.0,0.19233,0.00015,11.84081]
[1777964031810,41.33,80908.63,0.0,0.19235,0.00015,11.84138]
[1777964036845,41.33,80908.25,0.0,0.19225,0.00015,11.83759]
[1777964041880,41.32,80906.35,0.0,0.19192,0.00015,11.82494]
[1777964047353,41.32,80905.93,0.0,0.19184,0.00015,11.82188]
[1777964051028,41.32,80897.41,0.0,0.19054,0.00015,11.77155]
[1777964056984,41.33,80897.09,0.0,0.19054,0.00015,11.77158]
[1777964062021,41.33,80894.78,0.0,0.19022,0.00015,11.75894]
[1777964067056,41.34,80894.69,0.0,0.19024,0.00015,11.75979]
[1777964072092,41.34,80892.38,0.0,0.18985,0.00015,11.74054]
[1777964077127,41.35,80892.51,0.0,0.18992,0.00015,11.74323]
[1777964082162,41.36,80892.08,0.0,0.1899,0.00015,11.74245]
[1777964087197,41.37,80890.39,0.0,0.1897,0.00015,11.73466]
[1777964092232,41.38,80889.16,0.0,0.18958,0.00015,11.73004]
[1777964093856,41.38,80889.09,0.0,0.18959,0.00015,11.7302]
[1777964093906,41.38,80889.09,0.0,0.18959,0.00015,11.7302]
[1777964094246,41.39,80907.38,0.0,0.19238,0.00015,11.83862]
[1777964095253,41.39,80919.78,0.0,0.1943,0.00015,11.91243]
[1777964100288,41.39,80919.06,0.0,0.19419,0.00015,11.90805]
[1777964101295,41.39,80911.75,0.0,0.19307,0.00015,11.86511]
[1777964106044,41.4,80915.66,0.0,0.19372,0.00015,11.89007]
[1777964106330,41.4,80915.88,0.0,0.19376,0.00015,11.89168]
[1777964111366,41.4,80913.79,0.0,0.19342,0.00015,11.87852]
[1777964116401,41.39,80913.12,0.0,0.19326,0.00015,11.87234]
[1777964121436,41.38,80910.62,0.0,0.19283,0.00015,11.85594]
[1777964124457,41.37,80902.74,0.0,0.19161,0.00015,11.80888]
[1777964129492,41.37,80897.36,0.0,0.19077,0.00015,11.7764]
[1777964135090,41.37,80900.78,0.0,0.19118,0.00015,11.78837]
[1777964140984,41.35,80903.47,0.0,0.19151,0.00015,11.80141]
[1777964145993,41.34,80902.95,0.0,0.19134,0.00015,11.7946]
[1777964151648,41.32,80903.39,0.0,0.19129,0.00015,11.79285]
[1777964156683,41.3,80905.38,0.0,0.19152,0.00015,11.80176]
[1777964159704,41.29,80911.92,0.0,0.19246,0.00015,11.83812]
[1777964164739,41.28,80913.01,0.0,0.19256,0.00015,11.84204]
[1777964169777,41.27,80911.57,0.0,0.19227,0.00015,11.83125]
[1777964172798,41.27,80901.68,0.0,0.19074,0.00015,11.77202]
[1777964178840,41.29,80898.28,0.0,0.19033,0.00015,11.75572]
[1777964183874,41.3,80897.8,0.0,0.19035,0.00015,11.75646]
[1777964188910,41.32,80897.87,0.0,0.19045,0.00015,11.76046]
[1777964193945,41.33,80899.82,0.0,0.19076,0.00015,11.76849]
[1777964199351,41.34,80900.22,0.0,0.19089,0.00015,11.77324]
[1777964199426,41.35,80906.63,0.0,0.19188,0.00015,11.81162]
[1777964205024,41.35,80904.81,0.0,0.19162,0.00015,11.80148]
[1777964211067,41.35,80906.3,0.0,0.19187,0.00015,11.81133]
[1777964216103,41.36,80907.47,0.0,0.19206,0.00015,11.81868]
[1777964222145,41.36,80906.65,0.0,0.19195,0.00015,11.81448]
[1777964229194,41.36,80906.69,0.0,0.19198,0.00015,11.81534]
[1777964234909,41.36,80904.92,0.0,0.19172,0.00015,11.80553]
[1777964241129,41.37,80904.97,0.0,0.19176,0.00015,11.80681]
[1777964247320,41.36,80914.55,0.0,0.19316,0.00015,11.8611]
[1777964249334,41.35,80921.98,0.0,0.19426,0.00015,11.9031]
[1777964254370,41.32,80922.01,0.0,0.19402,0.00015,11.89037]
[1777964259403,41.32,80922.38,0.0,0.19407,0.00015,11.89217]
[1777964264439,41.32,80922.79,0.0,0.19412,0.00015,11.89407]
[1777964269474,41.32,80922.45,0.0,0.19405,0.00015,11.89141]
[1777964274509,41.31,80923.45,0.0,0.19418,0.00015,11.89654]
[1777964279545,41.29,80920.8,0.0,0.19366,0.00015,11.87651]
[1777964286594,41.26,80922.42,0.0,0.19373,0.00015,11.8796]
[1777964291629,41.25,80922.92,0.0,0.19369,0.00015,11.87822]
[1777964296664,41.23,80923.26,0.0,0.19364,0.00015,11.87619]
[1777964301699,41.21,80923.92,0.0,0.19364,0.00015,11.87631]
[1777964306734,41.19,80924.39,0.0,0.19361,0.00015,11.87548]
[1777964313783,41.17,80924.38,0.0,0.19341,0.00015,11.864]
[1777964318817,41.17,80924.4,0.0,0.19337,0.00015,11.86257]
[1777964321846,41.17,80924.79,0.0,0.19343,0.00015,11.86487]
[1777964322165,41.17,80924.79,0.0,0.19343,0.00015,11.86487]
[1777964322223,41.17,80924.79,0.0,0.19343,0.00015,11.86487]
[1777964322284,41.17,80924.79,0.0,0.19343,0.00015,11.86487]
[1777964322605,41.17,80924.92,0.0,0.19345,0.00015,11.86563]
[1777964323417,41.18,80938.1,0.0,0.19555,0.00016,11.94554]
[1777964325621,41.18,80939.51,0.0,0.1958,0.00016,11.95494]
[1777964328416,41.18,80936.41,0.0,0.19532,0.00015,11.937]
[1777964333924,41.19,80937.64,0.0,0.19555,0.00016,11.94574]
[1777964338959,41.19,80937.16,0.0,0.1955,0.00015,11.9438]
[1777964343994,41.18,80937.21,0.0,0.19546,0.00015,11.94213]
[1777964348536,41.17,80939.81,0.0,0.1958,0.00016,11.95525]
[1777964348891,41.17,80941.6,0.0,0.19608,0.00016,11.96588]
[1777964348910,41.17,80941.6,0.0,0.19608,0.00016,11.96588]
[1777964349037,41.17,80941.6,0.0,0.19608,0.00016,11.96588]
[1777964351843,41.18,80947.88,0.0,0.19709,0.00016,12.00403]
[1777964360436,41.2,80946.67,0.0,0.19701,0.00016,12.00093]
[1777964360437,41.2,80946.67,0.0,0.19701,0.00016,12.00093]
[1777964363573,41.2,80946.5,0.0,0.19701,0.00016,12.00106]
[1777964369172,41.2,80956.82,0.0,0.1986,0.00016,12.061]
[1777964369699,41.2,80956.82,0.0,0.1986,0.00016,12.061]
[1777964375214,41.18,80958.6,0.0,0.19871,0.00016,12.06119]
[1777964375964,41.18,80958.6,0.0,0.19871,0.00016,12.06119]
[1777964375968,41.18,80958.6,0.0,0.19871,0.00016,12.06119]
[1777964375977,41.18,80958.6,0.0,0.19871,0.00016,12.06119]
[1777964376541,41.18,80958.6,0.0,0.19871,0.00016,12.06119]
[1777964376634,41.18,80960.72,0.0,0.19903,0.00016,12.07322]
[1777964382263,41.18,80964.13,0.0,0.19956,0.00016,12.0929]
[1777964382741,41.18,80964.13,0.0,0.19956,0.00016,12.0929]
[1777964389119,41.2,80965.49,0.0,0.19986,0.00016,12.10428]
[1777964390988,41.2,80966.65,0.0,0.20007,0.00016,12.11202]
[1777964391007,41.2,80966.65,0.0,0.20007,0.00016,12.11202]
[1777964396362,41.21,80971.64,0.0,0.20089,0.00016,12.14236]
[1777964401397,41.21,80968.56,0.0,0.2004,0.00016,12.1244]
[1777964406434,41.21,80969.03,0.0,0.20048,0.00016,12.12712]
[1777964406465,41.21,80969.03,0.0,0.20048,0.00016,12.12712]
[1777964406846,41.21,80964.38,0.0,0.19975,0.00016,12.09985]
[1777964407439,41.21,80955.22,0.0,0.19831,0.00016,12.04606]
[1777964409066,41.21,80952.25,0.0,0.19787,0.00016,12.02929]
[1777964411326,41.21,80951.54,0.0,0.19776,0.00016,12.02535]
[1777964411698,41.21,80951.54,0.0,0.19776,0.00016,12.02535]
[1777964412474,41.21,80943.5,0.0,0.19648,0.00016,11.9768]
[1777964415388,41.2,80945.19,0.0,0.19669,0.00016,11.98503]
[1777964419625,41.16,80950.27,0.0,0.19729,0.00016,12.00791]
[1777964420302,41.16,80951.02,0.0,0.19736,0.00016,12.01035]
[1777964421006,41.15,80950.65,0.0,0.19725,0.00016,12.00617]
[1777964421349,41.15,80950.65,0.0,0.19725,0.00016,12.00617]
[1777964421579,41.15,80950.65,0.0,0.19725,0.00016,12.00617]
[1777964421584,41.15,80950.65,0.0,0.19725,0.00016,12.00617]
[1777964421715,41.14,80946.94,0.0,0.19661,0.00016,11.98235]
[1777964422545,41.13,80931.78,0.0,0.1942,0.00015,11.89055]
[1777964423589,41.13,80931.78,0.0,0.1942,0.00015,11.89055]
[1777964429592,41.07,80930.46,0.0,0.19367,0.00015,11.87038]
[1777964434628,41.02,80932.4,0.0,0.1936,0.00015,11.86409]
[1777964439663,40.97,80933.21,0.0,0.19341,0.00015,11.85726]
[1777964440825,40.96,80933.27,0.0,0.19336,0.00015,11.85539]
[1777964445833,40.91,80938.53,0.0,0.19387,0.00016,11.87538]
[1777964451747,40.85,80946.59,0.0,0.1948,0.00016,11.91096]
[1777964456782,40.83,80944.5,0.0,0.19435,0.00016,11.89417]
[1777964457789,40.83,80937.72,0.0,0.19327,0.00016,11.85287]
[1777964462509,40.82,80933.62,0.0,0.1926,0.00016,11.82683]
[1777964467859,40.79,80932.91,0.0,0.19231,0.00016,11.81584]
[1777964470041,40.79,80931.7,0.0,0.1921,0.00015,11.8078]
[1777964470496,40.79,80931.7,0.0,0.1921,0.00015,11.8078]
[1777964471185,40.77,80927.71,0.0,0.19135,0.00015,11.7792]
[1777964471665,40.77,80927.71,0.0,0.19135,0.00015,11.7792]
[1777964471786,40.76,80926.42,0.0,0.19109,0.00015,11.76928]
[1777964472017,40.76,80926.42,0.0,0.19109,0.00015,11.76928]
[1777964472065,40.75,80925.52,0.0,0.19089,0.00015,11.76147]
[1777964473313,40.75,80925.52,0.0,0.19089,0.00015,11.76147]
[1777964473335,40.74,80923.97,0.0,0.19059,0.00015,11.74988]
[1777964474948,40.74,80921.83,0.0,0.19026,0.00015,11.73706]
[1777964476428,40.72,80921.97,0.0,0.19018,0.00015,11.73385]
[1777964476640,40.72,80921.97,0.0,0.19018,0.00015,11.73385]
[1777964476674,40.71,80914.7,0.0,0.18901,0.00015,11.68834]
[1777964477251,40.71,80914.7,0.0,0.18901,0.00015,11.68834]
[1777964477311,40.71,80914.7,0.0,0.18901,0.00015,11.68834]
[1777964477525,40.71,80914.7,0.0,0.18901,0.00015,11.68834]
[1777964477611,40.71,80914.7,0.0,0.18901,0.00015,11.68834]
[1777964477712,40.7,80902.9,0.0,0.18715,0.00015,11.61548]
[1777964477933,40.7,80896.25,0.0,0.18613,0.00015,11.57549]
[1777964482186,40.68,80899.17,0.0,0.18644,0.00015,11.5878]
[1777964488078,40.62,80900.48,0.0,0.18627,0.00015,11.58161]
[1777964491891,40.59,80894.86,0.0,0.18517,0.00015,11.53453]
[1777964492031,40.59,80894.42,0.0,0.18506,0.00015,11.53021]
[1777964493364,40.59,80894.42,0.0,0.18506,0.00015,11.53021]
[1777964494118,40.58,80893.71,0.0,0.18492,0.00015,11.52434]
[1777964495898,40.57,80892.04,0.0,0.18459,0.00015,11.51134]
[1777964496357,40.57,80892.04,0.0,0.18459,0.00015,11.51134]
[1777964497769,40.56,80891.88,0.0,0.18453,0.00015,11.50909]
[1777964498098,40.56,80891.73,0.0,0.18447,0.00015,11.50693]
[1777964502101,40.53,80899.89,0.0,0.18558,0.00015,11.55085]
[1777964503101,40.53,80899.89,0.0,0.18558,0.00015,11.55085]
[1777964508143,40.48,80905.28,0.0,0.18611,0.00015,11.57224]
[1777964511706,40.47,80906.81,0.0,0.18625,0.00015,11.57782]
[1777964511807,40.46,80907.99,0.0,0.1864,0.00015,11.58375]
[1777964512639,40.46,80907.99,0.0,0.1864,0.00015,11.58375]
[1777964513161,40.46,80909.25,0.0,0.18658,0.00015,11.59076]
[1777964515435,40.46,80905.89,0.0,0.18603,0.00015,11.56923]
[1777964516332,40.45,80905.39,0.0,0.18592,0.00015,11.56466]
[1777964516597,40.45,80905.39,0.0,0.18592,0.00015,11.56466]
[1777964516651,40.45,80905.39,0.0,0.18592,0.00015,11.56466]
[1777964516702,40.44,80900.54,0.0,0.18513,0.00015,11.53381]
[1777964518213,40.43,80894.02,0.0,0.18409,0.00015,11.4924]
[1777964523248,40.42,80893.29,0.0,0.18392,0.00015,11.48555]
[1777964525261,40.42,80901.78,0.0,0.18518,0.00015,11.53584]
[1777964528283,40.41,80908.03,0.0,0.18605,0.00015,11.57035]
[1777964533317,40.4,80908.64,0.0,0.1861,0.00015,11.57211]
[1777964536695,40.4,80908.14,0.0,0.18601,0.00015,11.56877]
[1777964536776,40.4,80908.14,0.0,0.18601,0.00015,11.56877]
[1777964536786,40.4,80908.14,0.0,0.18601,0.00015,11.56877]
[1777964536796,40.4,80908.47,0.0,0.18606,0.00015,11.57072]
[1777964538930,40.4,80913.48,0.0,0.18687,0.00015,11.60274]
[1777964539488,40.4,80913.48,0.0,0.18687,0.00015,11.60274]
[1777964540818,40.4,80913.39,0.0,0.18688,0.00015,11.6028]
[1777964540883,40.41,80915.5,0.0,0.18722,0.00015,11.61617]
[1777964541305,40.41,80915.5,0.0,0.18722,0.00015,11.61617]
[1777964541897,40.41,80921.54,0.0,0.18816,0.00015,11.65312]
[1777964544398,40.41,80914.14,0.0,0.18702,0.00015,11.60844]
[1777964549433,40.42,80909.91,0.0,0.18643,0.00015,11.58532]
[1777964553352,40.43,80911.6,0.0,0.18666,0.00015,11.59032]
[1777964554469,40.43,80920.16,0.0,0.188,0.00015,11.64293]
[1777964557490,40.43,80928.4,0.0,0.18925,0.00016,11.69165]
[1777964559557,40.42,80930.0,0.0,0.18947,0.00016,11.70052]
[1777964565546,40.4,80930.95,0.0,0.18947,0.00016,11.70054]
[1777964570581,40.38,80933.09,0.0,0.1897,0.00016,11.70966]
[1777964574657,40.38,80932.61,0.0,0.18959,0.00016,11.70527]
[1777964580893,40.38,80933.62,0.0,0.18976,0.00016,11.71204]
[1777964581006,40.38,80933.22,0.0,0.18971,0.00016,11.71001]
[1777964581658,40.38,80918.17,0.0,0.18739,0.00015,11.61934]
[1777964583862,40.38,80911.87,0.0,0.18641,0.00015,11.5806]
[1777964584821,40.38,80911.87,0.0,0.18641,0.00015,11.5806]
[1777964588708,40.35,80919.05,0.0,0.18736,0.00015,11.61828]
[1777964594751,40.34,80923.61,0.0,0.18801,0.00015,11.64369]
[1777964600791,40.35,80920.0,0.0,0.18748,0.00015,11.62317]
[1777964605825,40.36,80919.93,0.0,0.18751,0.00015,11.6241]
[1777964610861,40.36,80920.01,0.0,0.18755,0.00015,11.62579]
[1777964616903,40.37,80919.42,0.0,0.18742,0.00015,11.61665]
[1777964621937,40.37,80929.37,0.0,0.18898,0.00016,11.6778]
[1777964623952,40.37,80921.18,0.0,0.18769,0.00015,11.62727]
[1777964628986,40.37,80918.87,0.0,0.18736,0.00015,11.61435]
[1777964634024,40.38,80919.34,0.0,0.18746,0.00015,11.61838]
[1777964639056,40.38,80922.44,0.0,0.18797,0.00015,11.63806]
[1777964644092,40.38,80923.35,0.0,0.1881,0.00015,11.64325]
[1777964646326,40.38,80923.2,0.0,0.18807,0.00015,11.64225]
[1777964647159,40.38,80923.22,0.0,0.18807,0.00015,11.64212]
[1777964647160,40.38,80916.15,0.0,0.18697,0.00015,11.59919]
[1777964653156,40.39,80914.61,0.0,0.1868,0.00015,11.59246]
[1777964658191,40.4,80914.42,0.0,0.18684,0.00015,11.5937]
[1777964661216,40.4,80922.06,0.0,0.18804,0.00015,11.64094]
[1777964666247,40.4,80922.41,0.0,0.18809,0.00015,11.64275]
[1777964671464,40.4,80923.13,0.0,0.18818,0.00015,11.64625]
[1777964674458,40.39,80930.07,0.0,0.18914,0.00016,11.67999]
[1777964674579,40.39,80930.07,0.0,0.18914,0.00016,11.67999]
[1777964675009,40.39,80930.07,0.0,0.18914,0.00016,11.67999]
[1777964675309,40.4,80938.46,0.0,0.19047,0.00016,11.73172]
[1777964677393,40.4,80940.31,0.0,0.19079,0.00016,11.744]
[1777964677473,40.41,80941.29,0.0,0.19097,0.00016,11.75088]
[1777964680077,40.41,80940.57,0.0,0.1909,0.00016,11.7483]
[1777964682851,40.42,80942.73,0.0,0.19128,0.00016,11.76306]
[1777964685531,40.43,80936.55,0.0,0.19039,0.00016,11.72852]
[1777964690773,40.45,80934.61,0.0,0.19021,0.00016,11.72136]
[1777964698471,40.48,80938.95,0.0,0.19105,0.00016,11.75384]
[1777964701645,40.48,80936.16,0.0,0.19064,0.00016,11.73762]
[1777964701698,40.48,80922.97,0.0,0.18859,0.00015,11.65792]
[1777964702499,40.49,80916.57,0.0,0.18762,0.00015,11.62011]
[1777964707533,40.5,80916.7,0.0,0.18771,0.00015,11.6235]
[1777964712477,40.5,80915.89,0.0,0.18759,0.00015,11.61873]
[1777964713478,40.5,80915.83,0.0,0.18758,0.00015,11.6184]
[1777964713488,40.5,80915.83,0.0,0.18758,0.00015,11.6184]
[1777964713874,40.5,80913.24,0.0,0.18718,0.00015,11.60277]
[1777964714929,40.5,80913.24,0.0,0.18718,0.00015,11.60277]
[1777964715400,40.5,80910.7,0.0,0.18677,0.00015,11.58658]
[1777964715843,40.5,80910.7,0.0,0.18677,0.00015,11.58658]
[1777964717449,40.49,80910.17,0.0,0.18665,0.00015,11.5821]
[1777964718907,40.49,80910.12,0.0,0.18663,0.00015,11.58117]
[1777964724653,40.5,80910.61,0.0,0.18677,0.00015,11.58656]
[1777964725128,40.5,80910.61,0.0,0.18677,0.00015,11.58656]
[1777964728312,40.49,80910.24,0.0,0.18669,0.00015,11.58362]
[1777964729002,40.49,80910.24,0.0,0.18669,0.00015,11.58362]
[1777964729385,40.49,80905.58,0.0,0.18596,0.00015,11.55479]
[1777964729450,40.49,80905.58,0.0,0.18596,0.00015,11.55479]
[1777964730040,40.49,80905.58,0.0,0.18596,0.00015,11.55479]
[1777964730397,40.49,80900.92,0.0,0.18525,0.00015,11.52662]
[1777964736446,40.48,80893.01,0.0,0.18386,0.00015,11.4679]
[1777964741772,40.47,80894.95,0.0,0.18409,0.00015,11.47727]
[1777964745047,40.46,80894.45,0.0,0.18399,0.00015,11.47336]
[1777964748821,40.45,80900.96,0.0,0.18493,0.00015,11.5106]
[1777964753856,40.44,80900.0,0.0,0.18468,0.00015,11.50087]
[1777964756155,40.43,80900.68,0.0,0.18475,0.00015,11.50351]
[1777964757846,40.43,80900.42,0.0,0.18469,0.00015,11.50113]
[1777964762921,40.41,80903.38,0.0,0.18501,0.00015,11.51412]
[1777964768963,40.38,80904.73,0.0,0.18507,0.00015,11.51638]
[1777964773997,40.36,80908.22,0.0,0.1855,0.00015,11.53341]
[1777964774346,40.36,80908.22,0.0,0.1855,0.00015,11.53341]
[1777964775008,40.36,80915.67,0.0,0.18663,0.00015,11.5781]
[1777964780041,40.36,80916.0,0.0,0.18669,0.00015,11.58066]
[1777964785075,40.36,80913.21,0.0,0.18625,0.00015,11.56318]
[1777964788303,40.35,80910.24,0.0,0.18575,0.00015,11.5436]
[1777964788317,40.35,80910.24,0.0,0.18575,0.00015,11.5436]
[1777964789104,40.35,80921.82,0.0,0.18753,0.00015,11.6134]
[1777964790876,40.35,80927.06,0.0,0.18833,0.00016,11.64495]
[1777964793275,40.34,80927.88,0.0,0.18833,0.00016,11.64116]
[1777964794140,40.34,80927.88,0.0,0.18833,0.00016,11.64116]
[1777964795982,40.34,80925.9,0.0,0.188,0.00015,11.62806]
[1777964798690,40.33,80926.52,0.0,0.18806,0.00016,11.63058]
[1777964800069,40.33,80927.96,0.0,0.18827,0.00016,11.63884]
[1777964800109,40.33,80927.96,0.0,0.18827,0.00016,11.63884]
[1777964803801,40.34,80930.46,0.0,0.1887,0.00016,11.65572]
[1777964803891,40.34,80929.54,0.0,0.18858,0.00016,11.65082]
[1777964809244,40.33,80919.95,0.0,0.18705,0.00015,11.59095]
[1777964814280,40.33,80919.35,0.0,0.18696,0.00015,11.58746]
[1777964819315,40.34,80919.67,0.0,0.18701,0.00015,11.58958]
[1777964822922,40.34,80918.98,0.0,0.18691,0.00015,11.58541]
[1777964823253,40.34,80919.73,0.0,0.18702,0.00015,11.58995]
[1777964823385,40.34,80919.73,0.0,0.18702,0.00015,11.58995]
[1777964824336,40.34,80923.19,0.0,0.18756,0.00015,11.61089]
[1777964829384,40.34,80929.72,0.0,0.18862,0.00016,11.65224]
[1777964835844,40.33,80930.5,0.0,0.18867,0.00016,11.65424]
[1777964840862,40.32,80930.42,0.0,0.18857,0.00016,11.65045]
[1777964845885,40.31,80929.79,0.0,0.18842,0.00016,11.64464]
[1777964848912,40.31,80928.99,0.0,0.18827,0.00016,11.63911]
[1777964854561,40.3,80929.18,0.0,0.18817,0.00016,11.63137]
[1777964859596,40.28,80929.98,0.0,0.18822,0.00016,11.63338]
[1777964865638,40.28,80932.23,0.0,0.18856,0.00016,11.64664]
[1777964868744,40.28,80932.56,0.0,0.18861,0.00016,11.64858]
[1777964868828,40.28,80933.32,0.0,0.18873,0.00016,11.65315]
[1777964870744,40.28,80932.56,0.0,0.18861,0.00016,11.64845]
[1777964874375,40.28,80933.23,0.0,0.18871,0.00016,11.65245]
[1777964876379,40.27,80932.63,0.0,0.18856,0.00016,11.64678]
[1777964876717,40.27,80932.94,0.0,0.18862,0.00016,11.6488]
[1777964881128,40.28,80932.26,0.0,0.18852,0.00016,11.6451]
[1777964881229,40.28,80932.19,0.0,0.18851,0.00016,11.64485]
[1777964886787,40.28,80934.11,0.0,0.18884,0.00016,11.65738]
[1777964891822,40.29,80935.59,0.0,0.18915,0.00016,11.66968]
[1777964895084,40.3,80935.75,0.0,0.18923,0.00016,11.6726]
[1777964895178,40.31,80935.25,0.0,0.18918,0.00016,11.67048]
[1777964899785,40.3,80935.83,0.0,0.18925,0.00016,11.67329]
[1777964899839,40.3,80935.83,0.0,0.18925,0.00016,11.67329]
[1777964900885,40.31,80944.3,0.0,0.19058,0.00016,11.72504]
[1777964901611,40.31,80944.3,0.0,0.19058,0.00016,11.72504]
[1777964902458,40.31,80943.87,0.0,0.19054,0.00016,11.7232]
[1777964907653,40.32,80946.4,0.0,0.19102,0.00016,11.74192]
[1777964907664,40.32,80946.4,0.0,0.19102,0.00016,11.74192]
[1777964909381,40.33,80946.52,0.0,0.19107,0.00016,11.74358]
[1777964909831,40.33,80946.52,0.0,0.19107,0.00016,11.74358]
[1777964910257,40.33,80935.84,0.0,0.18941,0.00016,11.67938]
[1777964910955,40.33,80924.7,0.0,0.1877,0.00015,11.61251]
[1777964915567,40.35,80921.94,0.0,0.1873,0.00015,11.59301]
[1777964921030,40.34,80922.52,0.0,0.18729,0.00015,11.59291]
[1777964926061,40.32,80922.15,0.0,0.18716,0.00015,11.58763]
[1777964931096,40.31,80922.09,0.0,0.18707,0.00015,11.58429]
[1777964936131,40.3,80921.66,0.0,0.18693,0.00015,11.57878]
[1777964940823,40.29,80920.81,0.0,0.18673,0.00015,11.57117]
[1777964941166,40.28,80913.55,0.0,0.18559,0.00015,11.52641]
[1777964944267,40.28,80912.95,0.0,0.1855,0.00015,11.52281]
[1777964946488,40.28,80912.01,0.0,0.18536,0.00015,11.51707]
[1777964947773,40.28,80911.42,0.0,0.18527,0.00015,11.51349]
[1777964953251,40.27,80911.14,0.0,0.18515,0.00015,11.50903]
[1777964953523,40.27,80911.14,0.0,0.18515,0.00015,11.50903]
[1777964959293,40.26,80913.2,0.0,0.1854,0.00015,11.51873]
[1777964961652,40.26,80913.04,0.0,0.18538,0.00015,11.51793]
[1777964961753,40.26,80913.04,0.0,0.18538,0.00015,11.51801]
[1777964967349,40.26,80914.04,0.0,0.18554,0.00015,11.5243]
[1777964969657,40.26,80913.38,0.0,0.18544,0.00015,11.52027]
[1777964970327,40.26,80913.38,0.0,0.18544,0.00015,11.52027]
[1777964971379,40.26,80901.89,0.0,0.18357,0.00015,11.44265]
[1777964976416,40.25,80899.04,0.0,0.1831,0.00015,11.42377]
[1777964977519,40.25,80899.04,0.0,0.1831,0.00015,11.42377]
[1777964981470,40.25,80897.78,0.0,0.1829,0.00015,11.41594]
[1777964982748,40.25,80897.39,0.0,0.18284,0.00015,11.41371]
[1777964988818,40.25,80895.45,0.0,0.18252,0.00015,11.4009]
[1777964990870,40.25,80895.41,0.0,0.1825,0.00015,11.40013]
[1777964991541,40.25,80895.41,0.0,0.18249,0.00015,11.39969]
[1777964992427,40.25,80895.41,0.0,0.18249,0.00015,11.39969]
[1777964997561,40.24,80895.75,0.0,0.18252,0.00015,11.40064]
[1777965002596,40.24,80896.85,0.0,0.18268,0.00015,11.40734]
[1777965007869,40.24,80896.4,0.0,0.18261,0.00015,11.4045]
[1777965014795,40.24,80897.46,0.0,0.18278,0.00015,11.41136]
[1777965017972,40.24,80905.26,0.0,0.18395,0.00015,11.45785]
[1777965018539,40.24,80905.26,0.0,0.18395,0.00015,11.45785]
[1777965019547,40.23,80905.05,0.0,0.1839,0.00015,11.45589]
[1777965019693,40.23,80905.05,0.0,0.1839,0.00015,11.45589]
[1777965019752,40.23,80905.05,0.0,0.1839,0.00015,11.45589]
[1777965019878,40.23,80905.05,0.0,0.1839,0.00015,11.45589]
[1777965019911,40.23,80905.05,0.0,0.1839,0.00015,11.45589]
[1777965019978,40.23,80905.05,0.0,0.1839,0.00015,11.45589]
[1777965020130,40.23,80905.05,0.0,0.1839,0.00015,11.45589]
[1777965020251,40.23,80922.79,0.0,0.18662,0.00015,11.56324]
[1777965020587,40.23,80922.79,0.0,0.18662,0.00015,11.56324]
[1777965020970,40.23,80922.79,0.0,0.18662,0.00015,11.56324]
[1777965021112,40.23,80922.79,0.0,0.18662,0.00015,11.56324]
[1777965021215,40.23,80941.88,0.0,0.18959,0.00016,11.67935]
[1777965022199,40.24,80951.12,0.0,0.19108,0.00016,11.73687]
[1777965027325,40.27,80949.78,0.0,0.19107,0.00016,11.73643]
[1777965032806,40.34,80949.31,0.0,0.19133,0.00016,11.74221]
[1777965033491,40.34,80949.31,0.0,0.19133,0.00016,11.74221]
[1777965038848,40.4,80943.2,0.0,0.19073,0.00016,11.71868]
[1777965044359,40.43,80943.39,0.0,0.19093,0.00016,11.72635]
[1777965049925,40.47,80945.08,0.0,0.19145,0.00016,11.74612]
[1777965056975,40.51,80944.33,0.0,0.19156,0.00016,11.75003]
[1777965062010,40.53,80944.33,0.0,0.1917,0.00016,11.75528]
[1777965070533,40.55,80945.45,0.0,0.19197,0.00016,11.76576]
[1777965076108,40.58,80945.49,0.0,0.19218,0.00016,11.77333]
[1777965081142,40.59,80946.44,0.0,0.19238,0.00016,11.78118]
[1777965082068,40.59,80946.44,0.0,0.19238,0.00016,11.78118]
[1777965082274,40.59,80948.78,0.0,0.19276,0.00016,11.79568]
[1777965082533,40.59,80948.78,0.0,0.19276,0.00016,11.79568]
[1777965083077,40.59,80948.78,0.0,0.19276,0.00016,11.79568]
[1777965083482,40.59,80953.18,0.0,0.19343,0.00016,11.82127]
[1777965089199,40.59,80953.81,0.0,0.19355,0.00016,11.82592]
[1777965094234,40.59,80953.79,0.0,0.19346,0.00016,11.8185]
[1777965096909,40.59,80954.33,0.0,0.19353,0.00016,11.82131]
[1777965097046,40.59,80954.33,0.0,0.19353,0.00016,11.82131]
[1777965097255,40.59,80961.14,0.0,0.1946,0.00016,11.86188]
[1777965097853,40.59,80961.14,0.0,0.1946,0.00016,11.86188]
[1777965099572,40.59,80967.46,0.0,0.1956,0.00016,11.8998]
[1777965103569,40.59,80965.65,0.0,0.19531,0.00016,11.88888]
[1777965104511,40.59,80960.87,0.0,0.19455,0.00016,11.86029]
[1777965104636,40.59,80960.87,0.0,0.19455,0.00016,11.86029]
[1777965104652,40.59,80960.87,0.0,0.19455,0.00016,11.86029]
[1777965111323,40.6,80956.85,0.0,0.194,0.00016,11.83905]
[1777965117396,40.62,80948.65,0.0,0.19282,0.00016,11.79406]
[1777965121840,40.63,80947.53,0.0,0.19269,0.00016,11.78873]
[1777965122431,40.63,80947.38,0.0,0.19267,0.00016,11.7882]
[1777965127316,40.63,80949.27,0.0,0.19301,0.00016,11.80103]
[1777965129208,40.64,80955.61,0.0,0.19404,0.00016,11.8404]
[1777965129248,40.64,80955.61,0.0,0.19404,0.00016,11.8404]
[1777965133434,40.65,80960.02,0.0,0.1948,0.00016,11.86922]
[1777965134282,40.65,80959.53,0.0,0.19473,0.00016,11.86676]
[1777965134831,40.66,80961.44,0.0,0.19505,0.00016,11.87857]
[1777965134840,40.66,80961.44,0.0,0.19505,0.00016,11.87857]
[1777965134895,40.66,80961.44,0.0,0.19505,0.00016,11.87857]
[1777965135115,40.66,80961.44,0.0,0.19505,0.00016,11.87857]
[1777965135589,40.66,80969.11,0.0,0.19627,0.00016,11.92481]
[1777965138464,40.66,80973.43,0.0,0.19696,0.00016,11.95077]
[1777965138482,40.66,80973.43,0.0,0.19696,0.00016,11.95077]
[1777965138590,40.66,80973.34,0.0,0.19694,0.00016,11.95035]
[1777965142759,40.67,80978.61,0.0,0.19782,0.00016,11.98336]
[1777965148939,40.67,80977.67,0.0,0.19768,0.00016,11.9781]
[1777965148941,40.67,80977.67,0.0,0.19768,0.00016,11.9781]
[1777965149623,40.67,80970.41,0.0,0.19653,0.00016,11.93481]
[1777965154657,40.68,80967.8,0.0,0.19609,0.00016,11.91414]
[1777965159693,40.68,80965.28,0.0,0.19572,0.00016,11.9001]
[1777965164861,40.68,80964.41,0.0,0.19561,0.00016,11.89579]
[1777965170907,40.69,80965.04,0.0,0.19573,0.00016,11.90027]
[1777965170910,40.69,80965.04,0.0,0.19573,0.00016,11.90027]
[1777965173825,40.68,80971.29,0.0,0.19667,0.00016,11.93595]
[1777965178850,40.68,80970.96,0.0,0.19659,0.00016,11.933]
[1777965180907,40.68,80971.14,0.0,0.19662,0.00016,11.93399]
[1777965180918,40.68,80971.14,0.0,0.19662,0.00016,11.93399]
[1777965183636,40.68,80978.6,0.0,0.1978,0.00016,11.97857]
[1777965186883,40.67,80984.95,0.0,0.19877,0.00016,12.01496]
[1777965189227,40.67,80985.42,0.0,0.19883,0.00016,12.01699]
[1777965189291,40.66,80985.17,0.0,0.19877,0.00016,12.01469]
[1777965191262,40.66,80985.01,0.0,0.19872,0.00016,12.01296]
[1777965191269,40.66,80985.01,0.0,0.19872,0.00016,12.01296]
[1777965191319,40.66,80985.01,0.0,0.19872,0.00016,12.01296]
[1777965191976,40.66,80984.9,0.0,0.19868,0.00016,12.01154]
[1777965192598,40.66,80999.15,0.0,0.20096,0.00016,12.09624]
[1777965195645,40.66,81006.59,0.0,0.20219,0.00016,12.14195]
[1777965196411,40.66,81006.59,0.0,0.20219,0.00016,12.14195]
[1777965201988,40.67,81009.92,0.0,0.20277,0.00016,12.1631]
[1777965204145,40.67,81009.63,0.0,0.20274,0.00016,12.16194]
[1777965204162,40.67,81009.63,0.0,0.20274,0.00016,12.16194]
[1777965207770,40.68,81003.07,0.0,0.20176,0.00016,12.12588]
[1777965209043,40.69,81003.29,0.0,0.2018,0.00016,12.12738]
[1777965214172,40.68,81004.47,0.0,0.20187,0.00016,12.12592]
[1777965214173,40.68,81004.47,0.0,0.20187,0.00016,12.12592]
[1777965220115,40.69,81006.51,0.0,0.20226,0.00016,12.14015]
[1777965224886,40.7,81008.97,0.0,0.20271,0.00016,12.15659]
[1777965228426,40.7,81015.9,0.0,0.20385,0.00016,12.1986]
[1777965234215,40.7,81010.45,0.0,0.20296,0.00016,12.1659]
[1777965235779,40.7,81008.45,0.0,0.20263,0.00016,12.15371]
[1777965242272,40.69,81010.1,0.0,0.20286,0.00016,12.1623]
[1777965247583,40.69,81008.11,0.0,0.20253,0.00016,12.15031]
[1777965253457,40.7,81005.79,0.0,0.20219,0.00016,12.13754]
[1777965253587,40.7,81005.79,0.0,0.20219,0.00016,12.13754]
[1777965254630,40.7,80997.21,0.0,0.20082,0.00016,12.08682]
[1777965255051,40.7,80997.21,0.0,0.20082,0.00016,12.08682]
[1777965257631,40.69,80995.11,0.0,0.20042,0.00016,12.07225]
[1777965257634,40.69,80995.11,0.0,0.20042,0.00016,12.07225]
[1777965257681,40.68,80995.04,0.0,0.20037,0.00016,12.07049]
[1777965264430,40.64,80994.68,0.0,0.20007,0.00016,12.05956]
[1777965264780,40.64,80994.68,0.0,0.20007,0.00016,12.05956]
[1777965264808,40.64,80994.68,0.0,0.20004,0.00016,12.05837]
[1777965270472,40.61,80994.22,0.0,0.19981,0.00016,12.04992]
[1777965273097,40.6,80994.15,0.0,0.19969,0.00016,12.04148]
[1777965274566,40.6,80994.37,0.0,0.19967,0.00016,12.04087]
[1777965274572,40.6,80994.37,0.0,0.19967,0.00016,12.04087]
[1777965277932,40.59,80993.17,0.0,0.19942,0.00016,12.03178]
[1777965283563,40.56,80993.14,0.0,0.19929,0.00016,12.02703]
[1777965288598,40.55,80990.66,0.0,0.19881,0.00016,12.00921]
[1777965293633,40.54,80990.34,0.0,0.1987,0.00016,12.00506]
[1777965298667,40.53,80995.7,0.0,0.1995,0.00016,12.03482]
[1777965303703,40.51,80998.08,0.0,0.19978,0.00016,12.04532]
[1777965305373,40.51,80998.08,0.0,0.19978,0.00016,12.04532]
[1777965305545,40.51,80998.08,0.0,0.19978,0.00016,12.04532]
[1777965305717,40.51,80998.88,0.0,0.19986,0.00016,12.04843]
[1777965307639,40.5,80999.51,0.0,0.19994,0.00016,12.05136]
[1777965308059,40.5,80993.55,0.0,0.19896,0.00016,12.01492]
[1777965308545,40.5,80993.55,0.0,0.19896,0.00016,12.01492]
[1777965308737,40.49,80984.06,0.0,0.19742,0.00016,11.95728]
[1777965314543,40.49,80981.93,0.0,0.19704,0.00016,11.9432]
[1777965317681,40.49,80974.08,0.0,0.19579,0.00016,11.89607]
[1777965320882,40.49,80973.59,0.0,0.19574,0.00016,11.89401]
[1777965326864,40.51,80968.16,0.0,0.195,0.00016,11.86576]
[1777965331898,40.53,80967.18,0.0,0.19486,0.00016,11.85651]
[1777965337099,40.53,80966.66,0.0,0.19481,0.00016,11.85448]
[1777965337106,40.53,80966.66,0.0,0.19481,0.00016,11.85448]
[1777965337202,40.53,80966.66,0.0,0.19481,0.00016,11.85448]
[1777965342092,40.55,80968.88,0.0,0.19524,0.00016,11.8707]
[1777965348011,40.56,80969.65,0.0,0.19547,0.00016,11.87966]
[1777965351985,40.57,80969.9,0.0,0.19557,0.00016,11.8831]
[1777965352753,40.57,80969.9,0.0,0.19557,0.00016,11.8831]
[1777965354812,40.58,80969.83,0.0,0.19561,0.00016,11.88458]
[1777965360101,40.6,80969.85,0.0,0.19571,0.00016,11.88828]
[1777965365136,40.61,80969.74,0.0,0.19575,0.00016,11.88986]
[1777965370170,40.62,80969.84,0.0,0.19581,0.00016,11.89223]
[1777965371366,40.62,80969.84,0.0,0.19581,0.00016,11.89223]
[1777965371373,40.62,80969.84,0.0,0.19581,0.00016,11.89223]
[1777965372546,40.62,80970.97,0.0,0.196,0.00016,11.89932]
[1777965372618,40.62,80970.97,0.0,0.196,0.00016,11.89932]
[1777965372719,40.62,80978.87,0.0,0.19728,0.00016,11.94748]
[1777965377219,40.63,80985.4,0.0,0.19834,0.00016,11.98719]
[1777965378729,40.63,80985.4,0.0,0.19834,0.00016,11.98719]
[1777965378733,40.63,80985.4,0.0,0.19834,0.00016,11.98719]
[1777965382505,40.62,80984.79,0.0,0.19823,0.00016,11.98302]
[1777965383641,40.62,80985.05,0.0,0.19827,0.00016,11.98445]
[1777965383676,40.62,80985.15,0.0,0.19828,0.00016,11.9849]
[1777965384809,40.62,80985.15,0.0,0.19828,0.00016,11.9849]
[1777965384893,40.62,80992.06,0.0,0.19938,0.00016,12.02592]
[1777965390313,40.62,80993.82,0.0,0.19966,0.00016,12.03633]
[1777965395348,40.62,80996.82,0.0,0.20006,0.00016,12.04711]
[1777965401603,40.64,80994.27,0.0,0.19973,0.00016,12.0351]
[1777965405485,40.63,80995.3,0.0,0.19985,0.00016,12.03948]
[1777965409277,40.62,80994.95,0.0,0.19977,0.00016,12.03646]
[1777965414481,40.62,80993.81,0.0,0.19956,0.00016,12.02863]
[1777965419516,40.61,80993.86,0.0,0.19954,0.00016,12.02804]
[1777965424552,40.61,80994.97,0.0,0.19969,0.00016,12.03355]
[1777965429595,40.62,80994.11,0.0,0.19963,0.00016,12.03133]
[1777965430602,40.62,80993.72,0.0,0.19957,0.00016,12.029]
[1777965436637,40.59,80993.53,0.0,0.19937,0.00016,12.02178]
[1777965438435,40.59,80993.36,0.0,0.19932,0.00016,12.01996]
[1777965438652,40.59,80991.15,0.0,0.19895,0.00016,12.00601]
[1777965443687,40.58,80990.59,0.0,0.19878,0.00016,12.00005]
[1777965445458,40.57,80992.03,0.0,0.199,0.00016,12.00811]
[1777965445883,40.57,80997.95,0.0,0.19996,0.00016,12.04375]
[1777965449458,40.57,81003.61,0.0,0.20084,0.00016,12.07657]
[1777965456038,40.56,81001.96,0.0,0.20043,0.00016,12.05749]
[1777965456080,40.56,81001.96,0.0,0.20043,0.00016,12.05749]
[1777965456778,40.56,81001.32,0.0,0.20033,0.00016,12.05353]
[1777965461813,40.56,81001.47,0.0,0.20034,0.00016,12.05398]
[1777965466841,40.56,81001.35,0.0,0.20032,0.00016,12.05319]
[1777965467855,40.56,80988.94,0.0,0.19833,0.00016,11.97911]
[1777965472891,40.57,80992.41,0.0,0.19898,0.00016,12.00343]
[1777965477925,40.57,80992.58,0.0,0.199,0.00016,12.00412]
[1777965481954,40.56,81003.2,0.0,0.20064,0.00016,12.06519]
[1777965486989,40.57,81001.88,0.0,0.20048,0.00016,12.05908]
[1777965492024,40.57,81001.84,0.0,0.20046,0.00016,12.05841]
[1777965497059,40.57,81000.78,0.0,0.20033,0.00016,12.05355]
[1777965502094,40.58,81000.49,0.0,0.20032,0.00016,12.05327]
[1777965507129,40.59,81001.36,0.0,0.20049,0.00016,12.05958]
[1777965510554,40.59,81000.65,0.0,0.20039,0.00016,12.05579]
[1777965510655,40.59,80991.74,0.0,0.19896,0.00016,12.00263]
[1777965511915,40.59,80980.46,0.0,0.1971,0.00016,11.92885]
[1777965517374,40.6,80974.78,0.0,0.19628,0.00016,11.89803]
[1777965523241,40.63,80976.02,0.0,0.19663,0.00016,11.91125]
[1777965528278,40.65,80974.53,0.0,0.19648,0.00016,11.90553]
[1777965530173,40.65,80974.8,0.0,0.19654,0.00016,11.90777]
[1777965530180,40.65,80974.8,0.0,0.19654,0.00016,11.90777]
[1777965533167,40.65,80974.95,0.0,0.19658,0.00016,11.90919]
[1777965538347,40.66,80974.92,0.0,0.19663,0.00016,11.91108]
[1777965543383,40.67,80974.89,0.0,0.19668,0.00016,11.91259]
[1777965544123,40.67,80974.89,0.0,0.19668,0.00016,11.91259]
[1777965548228,40.67,80974.3,0.0,0.19661,0.00016,11.90999]
[1777965553453,40.67,80969.15,0.0,0.19578,0.00016,11.87895]
[1777965558950,40.67,80968.61,0.0,0.1957,0.00016,11.87573]
[1777965564530,40.68,80968.66,0.0,0.19576,0.00016,11.87808]
[1777965569565,40.69,80968.86,0.0,0.19585,0.00016,11.88127]
[1777965574599,40.7,80969.31,0.0,0.19588,0.00016,11.8786]
[1777965579635,40.7,80968.75,0.0,0.19584,0.00016,11.87699]
[1777965584670,40.71,80968.96,0.0,0.19592,0.00016,11.87977]
[1777965589705,40.72,80975.61,0.0,0.19701,0.00016,11.92077]
[1777965590169,40.72,80975.61,0.0,0.19701,0.00016,11.92077]
[1777965590509,40.72,80975.61,0.0,0.19701,0.00016,11.92077]
[1777965590522,40.72,80975.61,0.0,0.19701,0.00016,11.92077]
[1777965590673,40.72,80975.61,0.0,0.19701,0.00016,11.92077]
[1777965590712,40.72,80985.33,0.0,0.19856,0.00016,11.97909]
[1777965591719,40.72,80991.69,0.0,0.1996,0.00016,12.0176]
[1777965596756,40.72,80991.48,0.0,0.19954,0.00016,12.01543]
[1777965601180,40.7,80991.9,0.0,0.19952,0.00016,12.01467]
[1777965601875,40.7,80998.91,0.0,0.20062,0.00016,12.05546]
[1777965607234,40.68,80999.97,0.0,0.20068,0.00016,12.05803]
[1777965612869,40.68,81000.38,0.0,0.2007,0.00016,12.05876]
[1777965614551,40.67,80998.86,0.0,0.20045,0.00016,12.04944]
[1777965614883,40.67,80994.25,0.0,0.19971,0.00016,12.02187]
[1777965615867,40.67,80994.25,0.0,0.19971,0.00016,12.02187]
[1777965620735,40.65,80994.4,0.0,0.19962,0.00016,12.01861]
[1777965620925,40.65,80994.31,0.0,0.19958,0.00016,12.01726]
[1777965624341,40.64,80994.53,0.0,0.19955,0.00016,12.01622]
[1777965624953,40.64,80993.98,0.0,0.19944,0.00016,12.01219]
[1777965629988,40.62,80994.25,0.0,0.19939,0.00016,12.0103]
[1777965635023,40.6,80993.82,0.0,0.19915,0.00016,11.99761]
[1777965640058,40.59,80993.55,0.0,0.19904,0.00016,11.99346]
[1777965641986,40.59,80993.58,0.0,0.19903,0.00016,11.99317]
[1777965647107,40.58,80993.73,0.0,0.19898,0.00016,11.99143]
[1777965650745,40.57,80993.7,0.0,0.19894,0.00016,11.99001]
[1777965651135,40.57,80994.0,0.0,0.19898,0.00016,11.99141]
[1777965656170,40.56,80994.38,0.0,0.19898,0.00016,11.99163]
[1777965661205,40.55,80994.2,0.0,0.1989,0.00016,11.98867]
[1777965666243,40.55,80997.95,0.0,0.19946,0.00016,12.0096]
[1777965671278,40.57,80998.01,0.0,0.19961,0.00016,12.01483]
[1777965676313,40.59,80997.78,0.0,0.19972,0.00016,12.01885]
[1777965681348,40.6,80997.69,0.0,0.19976,0.00016,12.02027]
[1777965684546,40.61,80997.87,0.0,0.19981,0.00016,12.02206]
[1777965684642,40.61,80994.4,0.0,0.19926,0.00016,12.00174]
[1777965691418,40.63,80991.32,0.0,0.19883,0.00016,11.98142]
[1777965697052,40.64,80991.31,0.0,0.1989,0.00016,11.98427]
[1777965702494,40.64,80996.0,0.0,0.19962,0.00016,12.01082]
[1777965705549,40.64,80996.94,0.0,0.19979,0.00016,12.01717]
[1777965705646,40.65,80997.07,0.0,0.19985,0.00016,12.01922]
[1777965711558,40.68,80997.06,0.0,0.20004,0.00016,12.02639]
[1777965716593,40.71,80999.64,0.0,0.20061,0.00016,12.04705]
[1777965720273,40.71,81001.59,0.0,0.20096,0.00016,12.06026]
[1777965720454,40.72,81001.76,0.0,0.20101,0.00016,12.06195]
[1777965721275,40.72,81002.63,0.0,0.20117,0.00016,12.06776]
[1777965722635,40.73,81010.14,0.0,0.20241,0.00016,12.11341]
[1777965727671,40.73,81013.73,0.0,0.20303,0.00016,12.136]
[1777965728879,40.73,81013.73,0.0,0.20303,0.00016,12.136]
[1777965730761,40.74,81013.42,0.0,0.20299,0.00016,12.13478]
[1777965736182,40.74,81014.45,0.0,0.20319,0.00016,12.14203]
[1777965741768,40.74,81018.95,0.0,0.20393,0.00016,12.16895]
[1777965744637,40.74,81019.88,0.0,0.20408,0.00016,12.17439]
[1777965745057,40.74,81019.88,0.0,0.20408,0.00016,12.17439]
[1777965750832,40.74,81022.83,0.0,0.20457,0.00016,12.19218]
[1777965755868,40.74,81023.02,0.0,0.20449,0.00016,12.18533]
[1777965760904,40.74,81021.92,0.0,0.2043,0.00016,12.1785]
[1777965765939,40.74,81023.35,0.0,0.20453,0.00016,12.18684]
[1777965770621,40.74,81022.91,0.0,0.20445,0.00016,12.18395]
[1777965776011,40.73,81025.16,0.0,0.20481,0.00016,12.19701]
[1777965781014,40.73,81030.08,0.0,0.20559,0.00016,12.22542]
[1777965781546,40.73,81033.93,0.0,0.20621,0.00016,12.24793]
[1777965782050,40.73,81040.59,0.0,0.20729,0.00016,12.2867]
[1777965783545,40.73,81041.32,0.0,0.2074,0.00016,12.29067]
[1777965784065,40.73,81039.19,0.0,0.20706,0.00016,12.27834]
[1777965785143,40.73,81039.19,0.0,0.20706,0.00016,12.27834]
[1777965787544,40.73,81040.45,0.0,0.20729,0.00016,12.28681]
[1777965788093,40.73,81040.53,0.0,0.20731,0.00016,12.28734]
[1777965793127,40.74,81042.51,0.0,0.20768,0.00016,12.30052]
[1777965798216,40.76,81048.4,0.0,0.20873,0.00016,12.33825]
[1777965799406,40.76,81060.06,0.0,0.21069,0.00016,12.40807]
[1777965799417,40.76,81060.06,0.0,0.21069,0.00016,12.40807]
[1777965799437,40.76,81060.06,0.0,0.21069,0.00016,12.40807]
[1777965799457,40.76,81060.06,0.0,0.21069,0.00016,12.40807]
[1777965800177,40.77,81064.23,0.0,0.21138,0.00017,12.43259]
[1777965800803,40.77,81064.23,0.0,0.21138,0.00017,12.43259]
[1777965801606,40.76,81064.54,0.0,0.21143,0.00017,12.43427]
[1777965801858,40.76,81064.54,0.0,0.21143,0.00017,12.43427]
[1777965802190,40.77,81073.19,0.0,0.21287,0.00017,12.48512]
[1777965803725,40.77,81078.8,0.0,0.21382,0.00017,12.51838]
[1777965807160,40.78,81069.82,0.0,0.21237,0.00017,12.46747]
[1777965809745,40.79,81071.67,0.0,0.21274,0.00017,12.48025]
[1777965810805,40.79,81072.1,0.0,0.21283,0.00017,12.48329]
[1777965810853,40.79,81072.1,0.0,0.21283,0.00017,12.48329]
[1777965811165,40.79,81072.1,0.0,0.21283,0.00017,12.48329]
[1777965815546,40.81,81075.66,0.0,0.21345,0.00017,12.50085]
[1777965816296,40.81,81077.37,0.0,0.21377,0.00017,12.51213]
[1777965816545,40.81,81077.37,0.0,0.21377,0.00017,12.51213]
[1777965816602,40.81,81077.37,0.0,0.21377,0.00017,12.51213]
[1777965817161,40.81,81077.37,0.0,0.21377,0.00017,12.51213]
[1777965817303,40.82,81075.27,0.0,0.21346,0.00017,12.50117]
[1777965819249,40.83,81075.47,0.0,0.21352,0.00017,12.50346]
[1777965819318,40.83,81077.43,0.0,0.21389,0.00017,12.51627]
[1777965824352,40.87,81079.87,0.0,0.2145,0.00017,12.53741]
[1777965826912,40.88,81079.22,0.0,0.21448,0.00017,12.53643]
[1777965831402,40.91,81071.73,0.0,0.21342,0.00017,12.49922]
[1777965834292,40.93,81066.31,0.0,0.2126,0.00017,12.47033]
[1777965834392,40.94,81065.38,0.0,0.21249,0.00017,12.46667]
[1777965839178,40.96,81076.23,0.0,0.21444,0.00017,12.53487]
[1777965844043,40.98,81075.3,0.0,0.21441,0.00017,12.53371]
[1777965844123,40.99,81075.34,0.0,0.21445,0.00017,12.53499]
[1777965849531,41.02,81074.3,0.0,0.21445,0.00017,12.5349]
[1777965853537,41.03,81069.18,0.0,0.21368,0.00017,12.50766]
[1777965853564,41.03,81069.18,0.0,0.21368,0.00017,12.50766]
[1777965854137,41.03,81069.18,0.0,0.21368,0.00017,12.50766]
[1777965854333,41.03,81069.18,0.0,0.21368,0.00017,12.50766]
[1777965854435,41.04,81064.03,0.0,0.21285,0.00016,12.47871]
[1777965855253,41.04,81049.17,0.0,0.21041,0.00016,12.39237]
[1777965855965,41.04,81049.17,0.0,0.21041,0.00016,12.39237]
[1777965857546,41.05,81045.05,0.0,0.20979,0.00016,12.37044]
[1777965857743,41.05,81045.05,0.0,0.20979,0.00016,12.37044]
[1777965858324,41.05,81043.99,0.0,0.20961,0.00016,12.36413]
[1777965859091,41.05,81043.99,0.0,0.20961,0.00016,12.36413]
[1777965859315,41.05,81043.99,0.0,0.20961,0.00016,12.36413]
[1777965864635,41.02,81040.12,0.0,0.20881,0.00016,12.33559]
[1777965865667,41.02,81040.12,0.0,0.20881,0.00016,12.33559]
[1777965865716,41.01,81040.47,0.0,0.20884,0.00016,12.33653]
[1777965869703,40.99,81044.13,0.0,0.20933,0.00016,12.35411]
[1777965869804,40.99,81043.39,0.0,0.20917,0.00016,12.34843]
[1777965871049,40.99,81043.39,0.0,0.20917,0.00016,12.34843]
[1777965873277,40.97,81043.86,0.0,0.20908,0.00016,12.34151]
[1777965877116,40.95,81043.83,0.0,0.20893,0.00016,12.33601]
[1777965882196,40.92,81039.9,0.0,0.20813,0.00016,12.30751]
[1777965882763,40.91,81032.19,0.0,0.20682,0.00016,12.26055]
[1777965883470,40.91,81032.19,0.0,0.20682,0.00016,12.26055]
[1777965883791,40.91,81032.19,0.0,0.20682,0.00016,12.26055]
[1777965884531,40.91,81030.61,0.0,0.20655,0.00016,12.25084]
[1777965889533,40.9,81030.96,0.0,0.20655,0.00016,12.25111]
[1777965890536,40.9,81030.63,0.0,0.20649,0.00016,12.24881]
[1777965896861,40.88,81036.92,0.0,0.20744,0.00016,12.28304]
[1777965899394,40.88,81036.91,0.0,0.20741,0.00016,12.2822]
[1777965901123,40.87,81037.0,0.0,0.20739,0.00016,12.2813]
[1777965901816,40.87,81032.19,0.0,0.20659,0.00016,12.25243]
[1777965903100,40.87,81026.39,0.0,0.20564,0.00016,12.21809]
[1777965903176,40.87,81032.86,0.0,0.20669,0.00016,12.25619]
[1777965905099,40.87,81033.53,0.0,0.20678,0.00016,12.25932]
[1777965905133,40.87,81033.53,0.0,0.20678,0.00016,12.25932]
[1777965905166,40.86,81033.33,0.0,0.20672,0.00016,12.25733]
[1777965910959,40.84,81031.17,0.0,0.20627,0.00016,12.241]
[1777965915994,40.83,81032.01,0.0,0.20633,0.00016,12.24354]
[1777965921030,40.82,81032.13,0.0,0.20629,0.00016,12.24211]
[1777965926066,40.81,81032.32,0.0,0.20627,0.00016,12.24131]
[1777965932526,40.81,81032.25,0.0,0.20622,0.00016,12.23956]
[1777965933081,40.81,81032.25,0.0,0.20622,0.00016,12.23956]
[1777965938150,40.8,81032.19,0.0,0.20607,0.00016,12.23027]
[1777965943185,40.79,81033.32,0.0,0.20623,0.00016,12.23603]
[1777965949227,40.79,81033.4,0.0,0.20621,0.00016,12.23526]
[1777965951240,40.78,81040.93,0.0,0.20743,0.00016,12.27915]
[1777965951540,40.78,81040.93,0.0,0.20743,0.00016,12.27915]
[1777965951544,40.78,81040.93,0.0,0.20743,0.00016,12.27915]
[1777965952248,40.78,81044.08,0.0,0.20794,0.00016,12.2975]
[1777965954108,40.78,81044.54,0.0,0.20801,0.00016,12.29988]
[1777965954274,40.79,81046.74,0.0,0.20838,0.00016,12.31338]
[1777965954671,40.79,81046.74,0.0,0.20838,0.00016,12.31338]
[1777965954735,40.79,81046.74,0.0,0.20838,0.00016,12.31338]
[1777965957925,40.79,81052.82,0.0,0.20941,0.00016,12.35015]
[1777965963328,40.8,81054.1,0.0,0.20967,0.00016,12.35916]
[1777965968367,40.81,81050.82,0.0,0.20918,0.00016,12.34161]
[1777965973402,40.82,81050.54,0.0,0.2092,0.00016,12.34237]
[1777965978436,40.83,81050.51,0.0,0.20926,0.00016,12.34436]
[1777965983472,40.84,81050.94,0.0,0.20938,0.00016,12.34879]
[1777965988200,40.85,81050.25,0.0,0.20932,0.00016,12.34632]
[1777965988545,40.85,81050.25,0.0,0.20932,0.00016,12.34632]
[1777965988507,40.85,81041.9,0.0,0.20796,0.00016,12.29778]
[1777965989514,40.85,81038.84,0.0,0.20746,0.00016,12.27991]
[1777965994549,40.84,81037.52,0.0,0.20713,0.00016,12.26383]
[1777965996400,40.84,81037.14,0.0,0.20705,0.00016,12.26129]
[1777965996920,40.84,81038.22,0.0,0.20723,0.00016,12.26763]
[1777965997570,40.84,81039.54,0.0,0.20743,0.00016,12.27478]
[1777966003306,40.83,81040.55,0.0,0.20755,0.00016,12.27903]
[1777966003615,40.83,81048.7,0.0,0.20887,0.00016,12.32652]
[1777966004659,40.83,81048.7,0.0,0.20887,0.00016,12.32652]
[1777966004852,40.83,81048.7,0.0,0.20887,0.00016,12.32652]
[1777966004855,40.83,81048.7,0.0,0.20887,0.00016,12.32652]
[1777966005204,40.83,81048.7,0.0,0.20887,0.00016,12.32652]
[1777966005482,40.83,81053.72,0.0,0.20972,0.00016,12.35664]
[1777966006066,40.83,81060.96,0.0,0.21092,0.00016,12.39933]
[1777966007113,40.83,81060.96,0.0,0.21092,0.00016,12.39933]
[1777966011816,40.83,81068.14,0.0,0.21208,0.00017,12.44035]
[1777966018725,40.83,81067.05,0.0,0.21191,0.00017,12.43428]
[1777966022034,40.83,81063.43,0.0,0.2113,0.00017,12.41273]
[1777966027788,40.83,81059.8,0.0,0.21069,0.00016,12.39114]
[1777966033625,40.83,81060.62,0.0,0.21084,0.00016,12.39631]
[1777966039872,40.83,81062.75,0.0,0.21118,0.00017,12.40863]
[1777966043337,40.83,81065.3,0.0,0.21163,0.00017,12.42427]
[1777966044623,40.83,81065.51,0.0,0.21165,0.00017,12.42519]
[1777966044908,40.83,81074.69,0.0,0.21316,0.00017,12.47818]
[1777966048554,40.83,81075.36,0.0,0.21328,0.00017,12.48226]
[1777966048645,40.83,81075.5,0.0,0.21332,0.00017,12.48392]
[1777966053304,40.85,81082.9,0.0,0.21458,0.00017,12.52353]
[1777966058952,40.88,81083.22,0.0,0.21479,0.00017,12.53057]
[1777966064041,40.89,81083.21,0.0,0.21485,0.00017,12.53292]
[1777966069063,40.9,81082.53,0.0,0.21479,0.00017,12.53059]
[1777966070362,40.9,81085.04,0.0,0.21522,0.00017,12.54556]
[1777966070519,40.9,81085.04,0.0,0.21522,0.00017,12.54556]
[1777966070611,40.9,81085.04,0.0,0.21522,0.00017,12.54556]
[1777966070644,40.9,81067.47,0.0,0.2123,0.00017,12.44339]
[1777966071089,40.9,81057.75,0.0,0.21072,0.00016,12.38753]
[1777966073871,40.9,81056.96,0.0,0.2106,0.00016,12.38327]
[1777966077545,40.89,81055.39,0.0,0.21026,0.00016,12.3713]
[1777966078144,40.88,81048.83,0.0,0.20913,0.00016,12.3313]
[1777966078999,40.88,81048.83,0.0,0.20913,0.00016,12.3313]
[1777966079045,40.88,81048.83,0.0,0.20913,0.00016,12.3313]
[1777966079146,40.88,81048.64,0.0,0.20909,0.00016,12.3298]
[1777966082282,40.88,81046.83,0.0,0.20877,0.00016,12.31856]
[1777966086545,40.87,81048.08,0.0,0.20894,0.00016,12.32464]
[1777966086646,40.87,81048.12,0.0,0.20894,0.00016,12.32464]
[1777966092237,40.86,81048.68,0.0,0.20899,0.00016,12.32648]
[1777966097272,40.85,81048.8,0.0,0.20894,0.00016,12.32453]
[1777966102037,40.85,81047.43,0.0,0.2087,0.00016,12.31598]
[1777966102692,40.85,81047.43,0.0,0.2087,0.00016,12.31611]
[1777966108418,40.85,81047.89,0.0,0.20878,0.00016,12.31912]
[1777966114394,40.84,81054.32,0.0,0.20972,0.00016,12.34824]
[1777966119430,40.84,81050.25,0.0,0.20901,0.00016,12.32308]
[1777966124465,40.84,81051.22,0.0,0.20917,0.00016,12.32888]
[1777966129500,40.84,81050.64,0.0,0.2091,0.00016,12.32621]
[1777966131567,40.84,81050.61,0.0,0.2091,0.00016,12.3262]
[1777966132592,40.84,81048.24,0.0,0.20871,0.00016,12.31251]
[1777966132693,40.84,81042.17,0.0,0.20773,0.00016,12.27729]
[1777966134488,40.84,81039.71,0.0,0.20733,0.00016,12.26309]
[1777966139572,40.85,81040.82,0.0,0.20757,0.00016,12.27141]
[1777966144580,40.86,81039.93,0.0,0.20744,0.00016,12.26681]
[1777966149644,40.86,81042.76,0.0,0.20791,0.00016,12.28376]
[1777966154679,40.85,81042.83,0.0,0.2079,0.00016,12.28326]
[1777966156619,40.85,81042.76,0.0,0.20788,0.00016,12.2827]
[1777966158545,40.85,81041.44,0.0,0.20766,0.00016,12.27471]
[1777966158707,40.85,81044.29,0.0,0.20812,0.00016,12.2913]
[1777966163741,40.84,81047.15,0.0,0.20854,0.00016,12.30651]
[1777966166545,40.84,81046.14,0.0,0.20836,0.00016,12.29992]
[1777966166763,40.84,81045.29,0.0,0.20821,0.00016,12.2947]
[1777966171797,40.84,81042.76,0.0,0.20772,0.00016,12.27283]
[1777966176833,40.84,81041.09,0.0,0.20747,0.00016,12.26402]
[1777966181868,40.85,81041.28,0.0,0.20754,0.00016,12.26628]
[1777966186902,40.86,81041.6,0.0,0.20763,0.00016,12.26949]
[1777966191939,40.86,81041.35,0.0,0.20763,0.00016,12.26964]
[1777966196973,40.87,81041.77,0.0,0.20773,0.00016,12.2732]
[1777966199183,40.87,81041.39,0.0,0.20767,0.00016,12.27114]
[1777966205030,40.88,81041.85,0.0,0.20779,0.00016,12.27529]
[1777966210064,40.88,81038.48,0.0,0.20729,0.00016,12.25721]
[1777966213323,40.89,81038.93,0.0,0.20739,0.00016,12.26078]
[1777966213424,40.89,81043.59,0.0,0.20816,0.00016,12.28847]
[1777966220135,40.89,81044.52,0.0,0.20831,0.00016,12.29378]
[1777966225170,40.88,81043.28,0.0,0.20806,0.00016,12.28475]
[1777966230205,40.88,81043.06,0.0,0.20799,0.00016,12.28235]
[1777966235240,40.87,81043.71,0.0,0.20799,0.00016,12.27837]
[1777966239169,40.87,81041.83,0.0,0.20767,0.00016,12.26695]
[1777966239268,40.87,81039.3,0.0,0.20726,0.00016,12.25215]
[1777966245310,40.88,81034.59,0.0,0.20657,0.00016,12.22714]
[1777966250345,40.89,81033.35,0.0,0.20642,0.00016,12.22168]
[1777966255380,40.88,81035.06,0.0,0.20662,0.00016,12.22918]
[1777966255906,40.88,81035.06,0.0,0.20662,0.00016,12.22918]
[1777966261421,40.85,81029.99,0.0,0.20565,0.00016,12.19421]
[1777966266457,40.84,81034.58,0.0,0.20628,0.00016,12.21715]
[1777966268873,40.83,81034.7,0.0,0.20627,0.00016,12.21685]
[1777966273090,40.82,81034.27,0.0,0.20612,0.00016,12.21144]
[1777966273506,40.8,81027.1,0.0,0.20488,0.00016,12.16654]
[1777966274409,40.8,81027.1,0.0,0.20488,0.00016,12.16654]
[1777966279550,40.79,81029.12,0.0,0.20511,0.00016,12.17529]
[1777966284713,40.78,81029.18,0.0,0.20508,0.00016,12.17404]
[1777966284721,40.78,81029.18,0.0,0.20508,0.00016,12.17404]
[1777966285560,40.78,81028.97,0.0,0.20503,0.00016,12.17241]
[1777966285978,40.78,81028.93,0.0,0.20502,0.00016,12.17182]
[1777966291635,40.82,81028.49,0.0,0.20513,0.00016,12.17172]
[1777966293220,40.83,81028.05,0.0,0.20511,0.00016,12.17066]
[1777966293649,40.84,81028.06,0.0,0.20515,0.00016,12.17232]
[1777966298115,40.87,81027.79,0.0,0.20528,0.00016,12.17687]
[1777966298371,40.87,81027.79,0.0,0.20528,0.00016,12.17687]
[1777966298760,40.87,81027.79,0.0,0.20528,0.00016,12.17687]
[1777966304823,40.91,81028.28,0.0,0.20559,0.00016,12.18783]
[1777966311774,40.99,81027.62,0.0,0.20597,0.00016,12.20106]
[1777966315802,41.04,81014.44,0.0,0.20414,0.00016,12.13465]
[1777966320837,41.11,81012.47,0.0,0.2042,0.00016,12.13649]
[1777966324911,41.15,81010.96,0.0,0.2042,0.00016,12.13601]
[1777966330781,41.23,81011.38,0.0,0.20475,0.00016,12.1556]
[1777966337365,41.3,81010.79,0.0,0.20505,0.00016,12.16613]
[1777966341985,41.34,81019.74,0.0,0.20674,0.00016,12.22677]
[1777966347020,41.37,81016.89,0.0,0.20643,0.00016,12.21552]
[1777966348239,41.37,81016.89,0.0,0.20643,0.00016,12.21552]
[1777966348337,41.37,81016.89,0.0,0.20643,0.00016,12.21552]
[1777966348395,41.37,81016.89,0.0,0.20643,0.00016,12.21552]
[1777966352370,41.4,81012.08,0.0,0.20579,0.00016,12.18803]
[1777966352463,41.41,81009.25,0.0,0.20539,0.00016,12.17367]
[1777966357859,41.45,81012.92,0.0,0.2062,0.00016,12.20289]
[1777966363134,41.52,81011.17,0.0,0.20629,0.00016,12.20578]
[1777966368169,41.56,81008.98,0.0,0.20619,0.00016,12.20176]
[1777966374216,41.58,81008.69,0.0,0.20628,0.00016,12.20499]
[1777966375955,41.62,81017.04,0.0,0.20781,0.00016,12.2598]
[1777966381398,41.63,81018.7,0.0,0.20815,0.00016,12.27184]
[1777966387519,41.64,81024.21,0.0,0.20909,0.00016,12.30521]
[1777966389317,41.64,81032.48,0.0,0.21046,0.00016,12.35385]
[1777966391970,41.66,81045.13,0.0,0.21259,0.00016,12.42868]
[1777966396366,41.67,81051.42,0.0,0.21368,0.00016,12.46686]
[1777966398921,41.67,81045.37,0.0,0.21272,0.00016,12.43326]
[1777966402062,41.69,81047.91,0.0,0.21323,0.00016,12.45094]
[1777966402661,41.69,81047.57,0.0,0.2132,0.00016,12.44994]
[1777966407858,41.72,81045.93,0.0,0.21306,0.00016,12.44503]
[1777966411400,41.74,81045.66,0.0,0.21316,0.00016,12.44837]
[1777966416535,41.78,81044.54,0.0,0.21311,0.00016,12.44204]
[1777966421570,41.81,81044.11,0.0,0.2132,0.00016,12.44523]
[1777966426605,41.83,81044.84,0.0,0.21347,0.00016,12.45442]
[1777966428619,41.84,81037.91,0.0,0.2124,0.00016,12.41684]
[1777966432734,41.85,81037.88,0.0,0.21246,0.00016,12.41908]
[1777966432747,41.85,81037.88,0.0,0.21246,0.00016,12.41908]
[1777966438693,41.88,81037.87,0.0,0.21259,0.00016,12.42334]
[1777966443729,41.9,81037.76,0.0,0.21271,0.00016,12.42747]
[1777966448764,41.94,81037.63,0.0,0.21288,0.00016,12.43333]
[1777966449718,41.94,81037.63,0.0,0.21288,0.00016,12.43333]
[1777966454859,41.97,81038.16,0.0,0.21314,0.00016,12.4424]
[1777966460848,42.0,81043.2,0.0,0.21414,0.00016,12.47706]
[1777966463936,42.01,81039.77,0.0,0.21364,0.00016,12.45943]
[1777966469911,42.04,81039.04,0.0,0.21371,0.00016,12.46178]
[1777966474946,42.06,81039.26,0.0,0.2138,0.00016,12.46049]
[1777966478131,42.07,81039.25,0.0,0.21385,0.00016,12.46217]
[1777966482744,42.1,81039.61,0.0,0.21403,0.00016,12.46839]
[1777966482833,42.1,81039.61,0.0,0.21403,0.00016,12.46839]
[1777966484011,42.1,81056.97,0.0,0.21689,0.00016,12.56762]
[1777966489044,42.11,81062.91,0.0,0.2179,0.00016,12.60207]
[1777966491151,42.11,81062.81,0.0,0.21788,0.00016,12.60153]
[1777966496559,42.11,81063.33,0.0,0.21796,0.00016,12.60415]
[1777966496577,42.11,81063.33,0.0,0.21796,0.00016,12.60415]
[1777966496629,42.11,81063.33,0.0,0.21796,0.00016,12.60415]
[1777966496786,42.11,81063.33,0.0,0.21796,0.00016,12.60415]
[1777966496809,42.11,81063.33,0.0,0.21796,0.00016,12.60415]
[1777966497100,42.11,81071.5,0.0,0.21929,0.00016,12.64989]
[1777966500098,42.11,81074.38,0.0,0.21976,0.00016,12.66565]
[1777966500103,42.11,81074.38,0.0,0.21976,0.00016,12.66565]
[1777966500111,42.11,81074.38,0.0,0.21976,0.00016,12.66565]
[1777966500438,42.11,81074.38,0.0,0.21976,0.00016,12.66565]
[1777966500759,42.11,81074.38,0.0,0.21976,0.00016,12.66565]
[1777966500930,42.11,81074.38,0.0,0.21976,0.00016,12.66565]
[1777966501008,42.11,81074.38,0.0,0.21976,0.00016,12.66565]
[1777966501066,42.11,81074.38,0.0,0.21976,0.00016,12.66565]
[1777966501053,42.1,81075.8,0.0,0.21998,0.00016,12.67317]
[1777966501808,42.1,81075.8,0.0,0.21998,0.00016,12.67317]
[1777966501902,42.1,81085.95,0.0,0.22165,0.00016,12.7299]
[1777966502440,42.1,81085.95,0.0,0.22165,0.00016,12.7299]
[1777966502566,42.1,81085.95,0.0,0.22165,0.00016,12.7299]
[1777966502572,42.1,81095.93,0.0,0.22329,0.00017,12.78499]
[1777966509056,42.08,81096.49,0.0,0.22327,0.00017,12.78437]
[1777966514451,42.06,81095.31,0.0,0.22293,0.00017,12.77326]
[1777966520147,42.03,81092.45,0.0,0.22233,0.00017,12.75314]
[1777966527874,42.02,81090.5,0.0,0.22193,0.00017,12.73968]
[1777966528313,42.02,81090.96,0.0,0.222,0.00017,12.74209]
[1777966532148,42.01,81084.52,0.0,0.2209,0.00017,12.70513]
[1777966536640,42.01,81084.72,0.0,0.22081,0.00017,12.69783]
[1777966542425,42.0,81083.27,0.0,0.22052,0.00016,12.68803]
[1777966547460,41.98,81082.85,0.0,0.22037,0.00016,12.68282]
[1777966549614,41.98,81082.28,0.0,0.22025,0.00016,12.67885]
[1777966554509,41.96,81089.58,0.0,0.22138,0.00017,12.71737]
[1777966559545,41.94,81089.85,0.0,0.22131,0.00017,12.71512]
[1777966564580,41.92,81099.98,0.0,0.22289,0.00017,12.76815]
[1777966569615,41.89,81100.25,0.0,0.22275,0.00017,12.76375]
[1777966574650,41.87,81092.78,0.0,0.22137,0.00017,12.71734]
[1777966579692,41.86,81092.57,0.0,0.22127,0.00017,12.7141]
[1777966579771,41.85,81084.78,0.0,0.21993,0.00017,12.66861]
[1777966585727,41.8,81083.05,0.0,0.21937,0.00017,12.6499]
[1777966588748,41.78,81089.71,0.0,0.22037,0.00017,12.68409]
[1777966593783,41.77,81089.76,0.0,0.22022,0.00017,12.67484]
[1777966598348,41.76,81090.79,0.0,0.22038,0.00017,12.68018]
[1777966600925,41.76,81095.7,0.0,0.22118,0.00017,12.70716]
[1777966601690,41.76,81093.98,0.0,0.22088,0.00017,12.6971]
[1777966602021,41.76,81093.98,0.0,0.22088,0.00017,12.6971]
[1777966602159,41.76,81101.16,0.0,0.22207,0.00017,12.73717]
[1777966602424,41.76,81101.16,0.0,0.22207,0.00017,12.73717]
[1777966602522,41.76,81101.16,0.0,0.22207,0.00017,12.73717]
[1777966602550,41.76,81101.16,0.0,0.22207,0.00017,12.73717]
[1777966602674,41.76,81101.16,0.0,0.22207,0.00017,12.73717]
[1777966602818,41.76,81101.16,0.0,0.22207,0.00017,12.73717]
[1777966602855,41.76,81101.16,0.0,0.22207,0.00017,12.73717]
[1777966602877,41.76,81101.16,0.0,0.22207,0.00017,12.73717]
[1777966603004,41.76,81101.16,0.0,0.22207,0.00017,12.73717]
[1777966603200,41.76,81113.65,0.0,0.22417,0.00017,12.80783]
[1777966604160,41.76,81113.65,0.0,0.22417,0.00017,12.80783]
[1777966604179,41.76,81113.65,0.0,0.22417,0.00017,12.80783]
[1777966604222,41.75,81107.32,0.0,0.22306,0.00017,12.77065]
[1777966606545,41.74,81102.48,0.0,0.22222,0.00017,12.74238]
[1777966607044,41.74,81102.48,0.0,0.22222,0.00017,12.74238]
[1777966607062,41.74,81106.63,0.0,0.22291,0.00017,12.76566]
[1777966612218,41.73,81110.13,0.0,0.22343,0.00017,12.78299]
[1777966614128,41.72,81110.19,0.0,0.22338,0.00017,12.78165]
[1777966614135,41.72,81110.19,0.0,0.22338,0.00017,12.78165]
[1777966614531,41.72,81111.45,0.0,0.22357,0.00017,12.78789]
[1777966614599,41.72,81111.45,0.0,0.22357,0.00017,12.78789]
[1777966614940,41.72,81125.04,0.0,0.22584,0.00017,12.86347]
[1777966616540,41.71,81130.06,0.0,0.22663,0.00017,12.88975]
[1777966616798,41.71,81130.06,0.0,0.22663,0.00017,12.88975]
[1777966617925,41.71,81131.71,0.0,0.22691,0.00017,12.89895]
[1777966618203,41.7,81125.62,0.0,0.22586,0.00017,12.86441]
[1777966618316,41.7,81125.62,0.0,0.22586,0.00017,12.86441]
[1777966619232,41.7,81125.62,0.0,0.22586,0.00017,12.86441]
[1777966618968,41.7,81109.57,0.0,0.22314,0.00017,12.77354]
[1777966624259,41.67,81112.66,0.0,0.22352,0.00017,12.78633]
[1777966626149,41.67,81112.97,0.0,0.22354,0.00017,12.78702]
[1777966626150,41.67,81112.97,0.0,0.22354,0.00017,12.78702]
[1777966627140,41.66,81114.73,0.0,0.2238,0.00017,12.79584]
[1777966627546,41.65,81110.59,0.0,0.22304,0.00017,12.77056]
[1777966628833,41.65,81106.86,0.0,0.22242,0.00017,12.7496]
[1777966628841,41.65,81106.86,0.0,0.22242,0.00017,12.7496]
[1777966629041,41.65,81106.08,0.0,0.22227,0.00017,12.74459]
[1777966629428,41.65,81106.08,0.0,0.22227,0.00017,12.74459]
[1777966629550,41.65,81106.08,0.0,0.22227,0.00017,12.74459]
[1777966630048,41.64,81109.39,0.0,0.2228,0.00017,12.76264]
[1777966631887,41.64,81110.57,0.0,0.22298,0.00017,12.76851]
[1777966633148,41.64,81109.55,0.0,0.22278,0.00017,12.762]
[1777966633334,41.63,81108.42,0.0,0.22257,0.00017,12.75484]
[1777966633545,41.63,81108.42,0.0,0.22257,0.00017,12.75484]
[1777966634076,41.63,81122.58,0.0,0.22492,0.00017,12.83359]
[1777966634900,41.63,81122.58,0.0,0.22492,0.00017,12.83359]
[1777966636089,41.62,81115.79,0.0,0.22374,0.00017,12.79405]
[1777966637672,41.61,81113.24,0.0,0.22327,0.00017,12.77837]
[1777966638166,41.61,81113.24,0.0,0.22327,0.00017,12.77837]
[1777966639154,41.61,81111.66,0.0,0.22297,0.00017,12.76854]
[1777966640968,41.6,81111.23,0.0,0.22286,0.00017,12.76468]
[1777966641125,41.6,81112.73,0.0,0.22309,0.00017,12.77258]
[1777966646160,41.58,81113.51,0.0,0.22311,0.00017,12.77328]
[1777966651195,41.56,81111.78,0.0,0.22263,0.00017,12.75288]
[1777966651328,41.56,81111.78,0.0,0.22263,0.00017,12.75288]
[1777966651335,41.56,81111.78,0.0,0.22263,0.00017,12.75288]
[1777966652202,41.55,81107.89,0.0,0.22196,0.00017,12.73032]
[1777966652677,41.55,81107.89,0.0,0.22196,0.00017,12.73032]
[1777966652746,41.55,81107.89,0.0,0.22196,0.00017,12.73032]
[1777966653209,41.55,81100.15,0.0,0.22064,0.00017,12.68597]
[1777966658244,41.54,81088.85,0.0,0.21873,0.00017,12.62077]
[1777966659275,41.54,81088.85,0.0,0.21873,0.00017,12.62077]
[1777966664075,41.53,81088.89,0.0,0.21864,0.00017,12.61785]
[1777966665102,41.53,81093.35,0.0,0.21938,0.00017,12.64314]
[1777966665295,41.52,81099.63,0.0,0.22041,0.00017,12.67819]
[1777966670849,41.51,81098.71,0.0,0.22017,0.00017,12.67021]
[1777966673118,41.5,81092.63,0.0,0.21911,0.00017,12.63417]
[1777966678141,41.49,81087.78,0.0,0.21823,0.00017,12.60411]
[1777966680744,41.47,81087.66,0.0,0.21813,0.00017,12.60081]
[1777966681019,41.47,81087.66,0.0,0.21813,0.00017,12.60081]
[1777966681407,41.47,81093.76,0.0,0.21913,0.00017,12.63486]
[1777966685930,41.47,81106.36,0.0,0.22123,0.00017,12.70623]
[1777966691477,41.45,81108.48,0.0,0.2215,0.00017,12.71532]
[1777966692806,41.45,81108.48,0.0,0.2215,0.00017,12.71532]
[1777966693472,41.45,81109.09,0.0,0.22159,0.00017,12.71855]
[1777966694896,41.45,81105.85,0.0,0.22101,0.00017,12.69899]
[1777966695102,41.45,81105.85,0.0,0.22101,0.00017,12.69899]
[1777966695820,41.44,81113.33,0.0,0.22224,0.00017,12.74043]
[1777966699346,41.44,81111.94,0.0,0.22198,0.00017,12.73164]
[1777966699351,41.44,81111.94,0.0,0.22198,0.00017,12.73164]
[1777966705622,41.44,81110.62,0.0,0.22177,0.00017,12.72463]
[1777966709379,41.44,81112.64,0.0,0.22212,0.00017,12.73638]
[1777966714638,41.43,81116.38,0.0,0.22262,0.00017,12.74888]
[1777966719673,41.42,81112.03,0.0,0.22185,0.00017,12.72309]
[1777966720356,41.42,81112.03,0.0,0.22185,0.00017,12.72309]
[1777966720971,41.42,81112.03,0.0,0.22185,0.00017,12.72309]
[1777966722845,41.42,81105.54,0.0,0.22076,0.00017,12.68615]
[1777966725899,41.41,81099.25,0.0,0.21962,0.00017,12.64759]
[1777966727732,41.39,81108.59,0.0,0.22109,0.00017,12.69764]
[1777966730821,41.38,81108.96,0.0,0.22111,0.00017,12.6982]
[1777966730823,41.38,81108.96,0.0,0.22111,0.00017,12.6982]
[1777966733977,41.38,81102.77,0.0,0.22003,0.00017,12.66198]
[1777966741350,41.38,81105.72,0.0,0.22054,0.00017,12.67908]
[1777966741351,41.38,81105.72,0.0,0.22054,0.00017,12.67908]
[1777966745030,41.38,81108.92,0.0,0.22106,0.00017,12.69656]
[1777966749626,41.38,81111.78,0.0,0.22154,0.00017,12.71281]
[1777966749766,41.38,81111.78,0.0,0.22154,0.00017,12.71281]
[1777966754920,41.38,81112.62,0.0,0.22167,0.00017,12.71747]
[1777966760017,41.38,81112.0,0.0,0.22157,0.00017,12.71391]
[1777966763054,41.38,81112.04,0.0,0.22158,0.00017,12.7142]
[1777966766255,41.37,81119.33,0.0,0.22279,0.00017,12.75497]
[1777966772041,41.36,81120.73,0.0,0.22287,0.00017,12.75343]
[1777966777073,41.35,81121.29,0.0,0.22293,0.00017,12.75548]
[1777966782111,41.35,81121.76,0.0,0.22296,0.00017,12.75657]
[1777966786046,41.34,81121.15,0.0,0.22283,0.00017,12.75235]
[1777966790140,41.34,81119.33,0.0,0.2225,0.00017,12.74109]
[1777966795203,41.33,81120.88,0.0,0.22273,0.00017,12.74892]
[1777966800248,41.33,81120.62,0.0,0.22267,0.00017,12.74684]
[1777966801245,41.33,81109.26,0.0,0.22075,0.00017,12.6821]
[1777966802252,41.33,81102.82,0.0,0.21967,0.00017,12.64562]
[1777966805495,41.33,81101.54,0.0,0.21949,0.00017,12.6395]
[1777966808024,41.33,81105.7,0.0,0.2202,0.00017,12.66347]
[1777966808026,41.33,81105.7,0.0,0.2202,0.00017,12.66347]
[1777966811140,41.33,81101.6,0.0,0.21951,0.00017,12.64011]
[1777966811145,41.33,81101.6,0.0,0.21951,0.00017,12.64011]
[1777966811189,41.33,81101.6,0.0,0.21951,0.00017,12.64011]
[1777966811475,41.33,81105.4,0.0,0.22015,0.00017,12.66189]
[1777966811539,41.33,81105.4,0.0,0.22015,0.00017,12.66189]
[1777966812075,41.33,81105.4,0.0,0.22015,0.00017,12.66189]
[1777966812324,41.34,81116.38,0.0,0.22203,0.00017,12.72534]
[1777966812943,41.34,81116.38,0.0,0.22203,0.00017,12.72534]
[1777966812972,41.34,81116.38,0.0,0.22203,0.00017,12.72534]
[1777966814338,41.35,81107.54,0.0,0.22058,0.00017,12.67638]
[1777966816834,41.35,81108.19,0.0,0.22072,0.00017,12.68096]
[1777966820890,41.36,81110.5,0.0,0.22117,0.00017,12.69614]
[1777966823364,41.37,81112.03,0.0,0.22145,0.00017,12.70551]
[1777966823621,41.37,81112.0,0.0,0.22145,0.00017,12.70565]
[1777966824081,41.37,81112.0,0.0,0.22145,0.00017,12.70565]
[1777966824409,41.37,81112.0,0.0,0.22145,0.00017,12.70565]
[1777966825893,41.37,81106.82,0.0,0.22059,0.00017,12.67672]
[1777966826103,41.37,81106.82,0.0,0.22059,0.00017,12.67672]
[1777966826219,41.37,81106.82,0.0,0.22059,0.00017,12.67672]
[1777966826459,41.37,81106.82,0.0,0.22059,0.00017,12.67672]
[1777966826423,41.37,81091.72,0.0,0.21808,0.00017,12.59108]
[1777966829208,41.36,81088.21,0.0,0.21744,0.00017,12.56937]
[1777966831037,41.36,81086.29,0.0,0.21712,0.00017,12.55841]
[1777966836028,41.35,81087.31,0.0,0.21715,0.00017,12.55522]
[1777966837807,41.35,81091.23,0.0,0.21776,0.00017,12.5762]
[1777966838033,41.35,81091.23,0.0,0.21776,0.00017,12.5762]
[1777966838126,41.34,81090.18,0.0,0.21756,0.00017,12.56934]
[1777966838628,41.34,81090.18,0.0,0.21756,0.00017,12.56934]
[1777966839033,41.34,81076.93,0.0,0.21534,0.00017,12.49278]
[1777966844781,41.34,81073.94,0.0,0.21487,0.00017,12.47638]
[1777966845955,41.34,81073.47,0.0,0.21479,0.00017,12.47382]
[1777966846056,41.34,81073.47,0.0,0.21479,0.00017,12.47382]
[1777966846603,41.34,81073.76,0.0,0.21484,0.00017,12.47564]
[1777966847870,41.34,81069.74,0.0,0.21417,0.00017,12.45218]
[1777966847980,41.34,81069.74,0.0,0.21417,0.00017,12.45218]
[1777966848203,41.34,81068.69,0.0,0.21399,0.00017,12.44602]
[1777966851742,41.34,81069.02,0.0,0.21404,0.00017,12.44761]
[1777966854011,41.34,81069.05,0.0,0.21403,0.00017,12.44746]
[1777966857706,41.33,81069.03,0.0,0.214,0.00017,12.44651]
[1777966859101,41.33,81069.07,0.0,0.214,0.00017,12.44652]
[1777966860232,41.33,81068.22,0.0,0.21386,0.00017,12.44141]
[1777966862136,41.33,81068.33,0.0,0.21386,0.00017,12.44165]
[1777966862941,41.33,81068.07,0.0,0.21381,0.00017,12.43997]
[1777966863090,41.33,81068.07,0.0,0.21381,0.00017,12.43997]
[1777966863545,41.33,81069.83,0.0,0.2141,0.00017,12.4499]
[1777966863834,41.33,81069.83,0.0,0.2141,0.00017,12.4499]
[1777966869417,41.32,81070.87,0.0,0.21425,0.00017,12.45519]
[1777966870045,41.32,81070.27,0.0,0.21414,0.00017,12.45132]
[1777966872911,41.32,81067.25,0.0,0.21363,0.00016,12.43359]
[1777966873545,41.32,81067.09,0.0,0.2136,0.00016,12.43246]
[1777966877627,41.31,81057.8,0.0,0.21202,0.00016,12.3774]
[1777966883823,41.3,81057.0,0.0,0.21186,0.00016,12.37193]
[1777966889428,41.3,81056.24,0.0,0.21173,0.00016,12.36714]
[1777966893141,41.3,81063.18,0.0,0.21277,0.00016,12.39941]
[1777966895808,41.29,81062.4,0.0,0.2126,0.00016,12.39371]
[1777966899285,41.29,81064.19,0.0,0.21287,0.00016,12.40305]
[1777966899723,41.29,81063.19,0.0,0.21269,0.00016,12.39688]
[1777966904970,41.28,81060.7,0.0,0.21224,0.00016,12.38102]
[1777966910006,41.27,81060.81,0.0,0.21224,0.00016,12.38103]
[1777966912544,41.27,81062.26,0.0,0.21247,0.00016,12.38928]
[1777966918687,41.26,81065.68,0.0,0.21296,0.00016,12.40638]
[1777966920957,41.26,81064.51,0.0,0.21275,0.00016,12.39903]
[1777966921278,41.26,81064.51,0.0,0.21275,0.00016,12.39903]
[1777966922089,41.26,81071.26,0.0,0.21385,0.00017,12.43752]
[1777966927124,41.24,81071.26,0.0,0.21375,0.00017,12.43412]
[1777966932159,41.23,81070.32,0.0,0.21352,0.00017,12.42614]
[1777966932575,41.23,81070.32,0.0,0.21352,0.00017,12.42614]
[1777966938545,41.21,81069.54,0.0,0.21332,0.00017,12.41931]
[1777966943686,41.21,81064.61,0.0,0.2125,0.00016,12.39054]
[1777966944247,41.21,81064.61,0.0,0.2125,0.00016,12.39054]
[1777966951845,41.21,81064.12,0.0,0.21243,0.00016,12.38809]
[1777966955839,41.22,81065.92,0.0,0.21265,0.00017,12.39172]
[1777966959349,41.22,81055.5,0.0,0.21095,0.00016,12.33183]
[1777966964384,41.23,81054.54,0.0,0.21087,0.00016,12.32903]
[1777966969421,41.24,81056.21,0.0,0.21118,0.00016,12.33985]
[1777966974457,41.24,81053.92,0.0,0.21084,0.00016,12.32805]
[1777966979491,41.25,81054.61,0.0,0.21101,0.00016,12.33386]
[1777966983666,41.26,81054.14,0.0,0.21097,0.00016,12.33239]
[1777966989562,41.27,81054.05,0.0,0.21101,0.00016,12.3339]
[1777966994597,41.28,81053.41,0.0,0.21095,0.00016,12.33157]
[1777966997892,41.28,81053.04,0.0,0.21092,0.00016,12.33041]
[1777966998257,41.28,81053.04,0.0,0.21092,0.00016,12.33041]
[1777966998626,41.28,81053.05,0.0,0.21093,0.00016,12.33071]
[1777967003661,41.29,81052.76,0.0,0.21091,0.00016,12.33019]
[1777967009703,41.3,81052.31,0.0,0.21088,0.00016,12.32914]
[1777967015746,41.3,81052.36,0.0,0.21086,0.00016,12.32401]
[1777967017922,41.3,81052.36,0.0,0.21086,0.00016,12.32401]
[1777967018365,41.31,81052.01,0.0,0.21082,0.00016,12.32254]
[1777967021788,41.32,81046.01,0.0,0.2099,0.00016,12.29006]
[1777967023173,41.32,81046.01,0.0,0.2099,0.00016,12.29006]
[1777967024823,41.32,81045.97,0.0,0.2099,0.00016,12.29012]
[1777967030851,41.33,81044.37,0.0,0.2097,0.00016,12.28315]
[1777967036892,41.34,81043.74,0.0,0.20964,0.00016,12.28076]
[1777967042353,41.34,81042.47,0.0,0.20946,0.00016,12.27458]
[1777967042935,41.34,81035.97,0.0,0.2084,0.00016,12.23685]
[1777967047477,41.34,81038.24,0.0,0.20874,0.00016,12.24915]
[1777967053114,41.32,81036.0,0.0,0.20827,0.00016,12.23236]
[1777967053119,41.32,81036.0,0.0,0.20827,0.00016,12.23236]
[1777967054934,41.31,81033.01,0.0,0.20773,0.00016,12.21318]
[1777967057639,41.3,81032.91,0.0,0.20767,0.00016,12.21102]
[1777967060038,41.29,81032.5,0.0,0.20754,0.00016,12.2064]
[1777967065832,41.25,81030.55,0.0,0.20701,0.00016,12.18781]
[1777967066236,41.25,81030.55,0.0,0.20701,0.00016,12.18781]
[1777967069505,41.23,81031.11,0.0,0.20698,0.00016,12.18699]
[1777967069746,41.23,81030.86,0.0,0.20691,0.00016,12.18422]
[1777967070322,41.23,81030.86,0.0,0.20691,0.00016,12.18422]
[1777967076170,41.19,81030.48,0.0,0.20652,0.00016,12.1666]
[1777967076978,41.19,81030.48,0.0,0.20652,0.00016,12.1666]
[1777967081830,41.16,81029.28,0.0,0.20619,0.00016,12.15468]
[1777967082212,41.16,81028.63,0.0,0.20605,0.00016,12.14996]
[1777967085475,41.15,81027.67,0.0,0.20585,0.00016,12.14271]
[1777967085541,41.15,81027.73,0.0,0.20584,0.00016,12.14228]
[1777967086240,41.14,81021.65,0.0,0.20483,0.00016,12.10603]
[1777967091275,41.14,81019.13,0.0,0.20439,0.00016,12.09019]
[1777967093767,41.14,81020.18,0.0,0.20455,0.00016,12.09605]
[1777967094313,41.14,81020.18,0.0,0.20455,0.00016,12.09605]
[1777967094351,41.13,81020.22,0.0,0.20455,0.00016,12.0961]
[1777967099837,41.14,81016.44,0.0,0.20395,0.00016,12.07408]
[1777967102286,41.14,81015.85,0.0,0.20386,0.00016,12.07085]
[1777967102364,41.14,81022.05,0.0,0.20486,0.00016,12.10719]
[1777967103363,41.14,81028.92,0.0,0.20597,0.00016,12.14696]
[1777967107277,41.12,81030.69,0.0,0.20618,0.00016,12.1548]
[1777967108509,41.12,81029.63,0.0,0.20599,0.00016,12.14781]
[1777967114442,41.1,81027.58,0.0,0.20555,0.00016,12.13205]
[1777967120318,41.09,81027.91,0.0,0.20555,0.00016,12.13215]
[1777967125519,41.09,81027.03,0.0,0.20542,0.00016,12.12747]
[1777967130554,41.1,81026.98,0.0,0.20544,0.00016,12.12809]
[1777967130945,41.1,81026.98,0.0,0.20544,0.00016,12.12809]
[1777967131060,41.1,81026.98,0.0,0.20544,0.00016,12.12809]
[1777967133548,41.1,81026.26,0.0,0.20524,0.00016,12.11701]
[1777967133645,41.1,81026.26,0.0,0.20524,0.00016,12.11701]
[1777967133647,41.1,81020.27,0.0,0.20429,0.00016,12.08251]
[1777967136700,41.11,81018.59,0.0,0.20404,0.00016,12.07358]
[1777967141061,41.12,81015.74,0.0,0.20365,0.00016,12.05957]
[1777967141681,41.12,81015.45,0.0,0.20362,0.00016,12.05832]
[1777967147060,41.13,81014.2,0.0,0.20348,0.00016,12.05322]
[1777967147673,41.13,81007.68,0.0,0.20244,0.00016,12.01542]
[1777967149523,41.14,81005.97,0.0,0.20218,0.00016,12.00584]
[1777967154038,41.14,81006.25,0.0,0.20222,0.00016,12.00741]
[1777967154111,41.14,81006.25,0.0,0.20222,0.00016,12.00741]
[1777967154137,41.14,81006.25,0.0,0.20222,0.00016,12.00741]
[1777967154495,41.14,81006.25,0.0,0.20222,0.00016,12.00741]
[1777967154723,41.13,80992.12,0.0,0.19995,0.00016,11.9243]
[1777967155215,41.13,80992.12,0.0,0.19995,0.00016,11.9243]
[1777967156581,41.13,80987.24,0.0,0.19916,0.00016,11.89509]
[1777967161694,41.15,80984.73,0.0,0.19886,0.00016,11.88395]
[1777967161817,41.16,80983.56,0.0,0.19872,0.00016,11.87884]
[1777967162779,41.16,80976.33,0.0,0.1976,0.00016,11.83734]
[1777967167583,41.17,80977.86,0.0,0.19791,0.00016,11.84882]
[1777967167868,41.17,80977.86,0.0,0.19791,0.00016,11.84882]
[1777967169809,41.18,80977.86,0.0,0.19792,0.00016,11.84908]
[1777967169980,41.18,80977.11,0.0,0.19781,0.00016,11.84492]
[1777967176035,41.19,80976.59,0.0,0.19778,0.00016,11.84388]
[1777967177314,41.19,80976.76,0.0,0.19782,0.00016,11.84526]
[1777967177368,41.19,80976.66,0.0,0.19781,0.00016,11.84505]
[1777967178481,41.19,80976.66,0.0,0.19781,0.00016,11.84505]
[1777967179001,41.19,80972.94,0.0,0.19722,0.00016,11.82315]
[1777967179460,41.19,80972.94,0.0,0.19722,0.00016,11.82315]
[1777967179463,41.19,80972.94,0.0,0.19722,0.00016,11.82315]
[1777967181791,41.19,80971.66,0.0,0.19703,0.00016,11.81607]
[1777967181802,41.19,80972.84,0.0,0.19724,0.00016,11.82368]
[1777967182212,41.19,80972.84,0.0,0.19724,0.00016,11.82368]
[1777967184940,41.2,80971.94,0.0,0.19711,0.00016,11.81897]
[1777967185133,41.2,80971.94,0.0,0.19711,0.00016,11.81897]
[1777967185301,41.2,80971.94,0.0,0.19711,0.00016,11.81897]
[1777967185541,41.2,80971.94,0.0,0.19711,0.00016,11.81897]
[1777967185560,41.2,80971.94,0.0,0.19711,0.00016,11.81897]
[1777967185706,41.2,80971.94,0.0,0.19711,0.00016,11.81897]
[1777967186096,41.2,80971.2,0.0,0.19701,0.00016,11.81499]
[1777967186377,41.2,80971.2,0.0,0.19701,0.00016,11.81499]
[1777967186754,41.19,80945.08,0.0,0.19287,0.00016,11.65959]
[1777967190960,41.2,80949.54,0.0,0.19359,0.00016,11.68705]
[1777967195426,41.18,80949.46,0.0,0.19336,0.00016,11.67459]
[1777967200073,41.14,80943.21,0.0,0.1922,0.00016,11.63065]
[1777967200855,41.14,80943.21,0.0,0.1922,0.00016,11.63065]
[1777967201948,41.14,80942.44,0.0,0.19206,0.00016,11.62534]
[1777967205431,41.13,80940.31,0.0,0.19167,0.00016,11.61069]
[1777967208397,41.13,80935.15,0.0,0.19084,0.00016,11.57888]
[1777967210745,41.12,80933.29,0.0,0.19053,0.00016,11.5673]
[1777967213771,41.12,80933.36,0.0,0.19053,0.00016,11.56715]
[1777967213783,41.12,80933.36,0.0,0.19053,0.00016,11.56715]
[1777967213784,41.12,80933.49,0.0,0.19054,0.00016,11.56759]
[1777967218919,41.11,80928.78,0.0,0.18977,0.00016,11.53841]
[1777967221220,41.11,80936.24,0.0,0.1909,0.00016,11.58157]
[1777967221876,41.11,80936.24,0.0,0.1909,0.00016,11.58157]
[1777967222227,41.11,80938.97,0.0,0.19132,0.00016,11.59732]
[1777967224068,41.1,80938.53,0.0,0.19123,0.00016,11.59407]
[1777967224084,41.1,80938.53,0.0,0.19123,0.00016,11.59407]
[1777967224091,41.1,80938.53,0.0,0.19123,0.00016,11.59407]
[1777967224134,41.1,80938.53,0.0,0.19123,0.00016,11.59407]
[1777967224142,41.1,80938.53,0.0,0.19123,0.00016,11.59407]
[1777967224461,41.1,80938.53,0.0,0.19123,0.00016,11.59407]
[1777967224512,41.1,80938.53,0.0,0.19123,0.00016,11.59407]
[1777967224544,41.1,80938.53,0.0,0.19123,0.00016,11.59407]
[1777967224615,41.1,80938.53,0.0,0.19123,0.00016,11.59407]
[1777967224836,41.1,80929.34,0.0,0.18979,0.00016,11.53891]
[1777967225182,41.1,80929.34,0.0,0.18979,0.00016,11.53891]
[1777967225266,41.1,80929.34,0.0,0.18979,0.00016,11.53891]
[1777967225802,41.09,80906.16,0.0,0.18617,0.00015,11.39936]
[1777967226475,41.09,80906.16,0.0,0.18617,0.00015,11.39936]
[1777967226758,41.09,80906.16,0.0,0.18617,0.00015,11.39936]
[1777967226858,41.09,80896.27,0.0,0.18466,0.00015,11.34035]
[1777967232300,41.11,80896.65,0.0,0.18483,0.00015,11.34713]
[1777967233790,41.11,80896.65,0.0,0.18483,0.00015,11.34713]
[1777967239350,41.14,80894.09,0.0,0.1846,0.00015,11.33807]
[1777967242488,41.14,80894.92,0.0,0.18475,0.00015,11.34363]
[1777967242947,41.14,80895.31,0.0,0.18481,0.00015,11.34624]
[1777967242948,41.14,80895.31,0.0,0.18481,0.00015,11.34624]
[1777967244312,41.15,80899.05,0.0,0.18539,0.00015,11.36879]
[1777967249420,41.13,80903.91,0.0,0.18603,0.00015,11.39367]
[1777967254343,41.1,80902.07,0.0,0.18551,0.00015,11.36967]
[1777967256683,41.09,80901.78,0.0,0.1854,0.00015,11.36574]
[1777967256853,41.09,80901.78,0.0,0.1854,0.00015,11.36574]
[1777967257245,41.09,80903.52,0.0,0.18564,0.00015,11.37504]
[1777967257476,41.09,80911.72,0.0,0.1869,0.00015,11.42375]
[1777967258388,41.09,80911.72,0.0,0.1869,0.00015,11.42375]
[1777967260528,41.08,80912.81,0.0,0.18702,0.00015,11.42869]
[1777967261876,41.07,80919.13,0.0,0.18795,0.00015,11.46475]
[1777967264546,41.06,80921.09,0.0,0.18818,0.00015,11.47371]
[1777967264643,41.06,80925.48,0.0,0.18886,0.00015,11.49984]
[1777967266306,41.06,80927.92,0.0,0.18921,0.00015,11.51332]
[1777967266885,41.06,80927.92,0.0,0.18921,0.00015,11.51332]
[1777967266879,41.05,80929.36,0.0,0.18941,0.00016,11.52069]
[1777967267546,41.04,80927.84,0.0,0.18914,0.00015,11.51038]
[1777967272581,41.02,80927.03,0.0,0.18887,0.00015,11.50032]
[1777967277616,41.0,80927.15,0.0,0.18877,0.00015,11.49647]
[1777967278486,41.0,80927.15,0.0,0.18877,0.00015,11.49647]
[1777967278494,41.0,80927.15,0.0,0.18877,0.00015,11.49647]
[1777967278497,41.0,80927.15,0.0,0.18877,0.00015,11.49647]
[1777967278574,41.0,80927.15,0.0,0.18877,0.00015,11.49647]
[1777967278623,41.0,80934.71,0.0,0.18992,0.00016,11.54064]
[1777967280858,40.99,80941.62,0.0,0.19094,0.00016,11.57986]
[1777967281307,40.99,80941.62,0.0,0.19094,0.00016,11.57986]
[1777967281816,40.99,80941.62,0.0,0.19094,0.00016,11.57986]
[1777967281914,40.99,80941.62,0.0,0.19094,0.00016,11.57986]
[1777967282164,40.99,80945.17,0.0,0.1915,0.00016,11.60119]
[1777967282651,40.99,80952.55,0.0,0.19267,0.00016,11.64524]
[1777967284991,40.99,80957.1,0.0,0.19339,0.00016,11.67251]
[1777967284997,40.99,80957.1,0.0,0.19339,0.00016,11.67251]
[1777967285072,40.99,80957.1,0.0,0.19339,0.00016,11.67251]
[1777967285245,40.99,80957.1,0.0,0.19339,0.00016,11.67251]
[1777967285290,40.99,80957.1,0.0,0.19339,0.00016,11.67251]
[1777967285867,40.99,80965.58,0.0,0.19473,0.00016,11.72292]
[1777967286100,40.99,80965.58,0.0,0.19473,0.00016,11.72292]
[1777967288644,40.99,80967.38,0.0,0.19502,0.00016,11.7341]
[1777967288652,40.99,80967.38,0.0,0.19502,0.00016,11.7341]
[1777967288695,40.99,80967.07,0.0,0.19498,0.00016,11.73244]
[1777967293730,41.0,80967.34,0.0,0.19503,0.00016,11.73421]
[1777967294367,41.0,80967.34,0.0,0.19503,0.00016,11.73421]
[1777967296031,41.0,80958.98,0.0,0.19371,0.00016,11.68471]
[1777967301545,41.0,80957.02,0.0,0.19342,0.00016,11.67353]
[1777967306821,41.0,80958.61,0.0,0.19368,0.00016,11.68352]
[1777967311856,41.0,80957.77,0.0,0.19348,0.00016,11.67189]
[1777967314022,41.0,80957.31,0.0,0.19341,0.00016,11.66936]
[1777967314982,41.0,80940.65,0.0,0.19081,0.00016,11.57059]
[1777967320919,41.01,80939.36,0.0,0.19064,0.00016,11.56409]
[1777967325954,41.02,80938.81,0.0,0.19058,0.00016,11.56202]
[1777967330864,41.02,80938.31,0.0,0.19053,0.00016,11.56003]
[1777967331014,41.02,80938.31,0.0,0.19054,0.00016,11.56027]
[1777967335018,41.03,80949.3,0.0,0.19228,0.00016,11.62668]
[1777967340053,41.03,80948.55,0.0,0.19219,0.00016,11.62306]
[1777967343019,41.03,80948.55,0.0,0.19219,0.00016,11.62306]
[1777967344081,41.03,80954.75,0.0,0.19318,0.00016,11.66052]
[1777967349116,41.04,80959.03,0.0,0.19387,0.00016,11.68642]
[1777967354950,41.04,80959.45,0.0,0.19394,0.00016,11.68929]
[1777967355172,41.04,80959.54,0.0,0.19396,0.00016,11.69001]
[1777967361200,41.04,80959.99,0.0,0.19405,0.00016,11.69324]
[1777967363815,41.04,80959.88,0.0,0.19403,0.00016,11.69268]
[1777967364170,41.04,80960.18,0.0,0.19408,0.00016,11.69455]
[1777967364207,41.04,80960.18,0.0,0.19408,0.00016,11.69455]
[1777967364544,41.04,80960.18,0.0,0.19408,0.00016,11.69455]
[1777967364639,41.04,80963.24,0.0,0.19457,0.00016,11.7128]
[1777967365840,41.04,80963.24,0.0,0.19457,0.00016,11.7128]
[1777967365914,41.04,80966.94,0.0,0.19516,0.00016,11.73492]
[1777967367171,41.04,80968.2,0.0,0.19536,0.00016,11.74254]
[1777967367781,41.04,80968.2,0.0,0.19536,0.00016,11.74254]
[1777967368544,41.04,80968.48,0.0,0.19541,0.00016,11.74435]
[1777967369040,41.05,80970.58,0.0,0.19575,0.00016,11.75697]
[1777967369327,41.05,80970.58,0.0,0.19575,0.00016,11.75697]
[1777967374405,41.05,80975.67,0.0,0.1965,0.00016,11.78094]
[1777967375545,41.05,80975.65,0.0,0.1965,0.00016,11.78106]
[1777967375597,41.05,80974.18,0.0,0.19628,0.00016,11.77262]
[1777967377306,41.05,80971.58,0.0,0.19587,0.00016,11.75735]
[1777967382346,41.06,80972.08,0.0,0.19597,0.00016,11.76101]
[1777967387382,41.06,80971.91,0.0,0.19595,0.00016,11.76053]
[1777967392417,41.06,80971.73,0.0,0.19594,0.00016,11.75997]
[1777967393074,41.06,80971.73,0.0,0.19594,0.00016,11.75997]
[1777967397030,41.06,80971.62,0.0,0.19592,0.00016,11.75937]
[1777967397031,41.06,80971.62,0.0,0.19592,0.00016,11.75937]
[1777967397091,41.06,80971.62,0.0,0.19592,0.00016,11.75937]
[1777967397168,41.06,80971.51,0.0,0.1959,0.00016,11.7587]
[1777967397890,41.06,80965.12,0.0,0.19489,0.00016,11.72088]
[1777967400902,41.06,80958.06,0.0,0.19378,0.00016,11.67919]
[1777967402304,41.06,80957.93,0.0,0.19377,0.00016,11.6785]
[1777967405734,41.06,80957.82,0.0,0.19375,0.00016,11.67809]
[1777967407835,41.06,80957.69,0.0,0.19374,0.00016,11.67748]
[1777967413566,41.07,80957.04,0.0,0.19365,0.00016,11.67426]
[1777967418127,41.07,80956.86,0.0,0.19363,0.00016,11.67356]
[1777967418863,41.07,80945.69,0.0,0.19189,0.00016,11.60743]
[1777967424643,41.07,80943.02,0.0,0.1915,0.00016,11.59277]
[1777967428761,41.08,80946.96,0.0,0.19213,0.00016,11.61672]
[1777967432173,41.08,80953.02,0.0,0.19301,0.00016,11.6461]
[1777967434830,41.08,80953.1,0.0,0.19303,0.00016,11.64684]
[1777967437526,41.08,80953.11,0.0,0.19305,0.00016,11.6473]
[1777967438841,41.08,80952.83,0.0,0.19301,0.00016,11.64578]
[1777967438856,41.08,80952.83,0.0,0.19301,0.00016,11.64578]
[1777967444023,41.09,80947.48,0.0,0.19219,0.00016,11.61481]
[1777967444887,41.09,80946.83,0.0,0.19209,0.00016,11.61114]
[1777967446993,41.09,80940.25,0.0,0.19108,0.00016,11.57269]
[1777967452839,41.1,80939.42,0.0,0.19099,0.00016,11.56916]
[1777967457875,41.1,80939.22,0.0,0.19099,0.00016,11.56915]
[1777967462912,41.11,80934.16,0.0,0.19023,0.00016,11.54032]
[1777967467774,41.11,80934.67,0.0,0.19034,0.00016,11.54436]
[1777967469123,41.11,80934.58,0.0,0.19033,0.00016,11.54408]
[1777967469344,41.11,80933.98,0.0,0.19024,0.00016,11.54077]
[1777967472237,41.12,80927.74,0.0,0.1893,0.00015,11.50451]
[1777967472982,41.12,80925.88,0.0,0.18902,0.00015,11.49375]
[1777967478018,41.12,80924.64,0.0,0.18885,0.00015,11.4872]
[1777967482622,41.12,80920.29,0.0,0.18819,0.00015,11.46202]
[1777967483053,41.13,80916.66,0.0,0.18764,0.00015,11.4406]
[1777967483613,41.13,80916.66,0.0,0.18764,0.00015,11.4406]
[1777967490101,41.13,80916.96,0.0,0.18769,0.00015,11.44274]
[1777967495136,41.13,80918.42,0.0,0.18784,0.00015,11.44455]
[1777967500175,41.13,80918.21,0.0,0.18781,0.00015,11.44357]
[1777967507224,41.13,80918.04,0.0,0.1878,0.00015,11.44288]
[1777967512259,41.13,80917.71,0.0,0.18775,0.00015,11.44115]
[1777967517294,41.13,80916.77,0.0,0.18761,0.00015,11.43583]
[1777967522329,41.13,80916.64,0.0,0.1876,0.00015,11.43533]
[1777967527363,41.14,80916.62,0.0,0.18761,0.00015,11.43547]
[1777967532408,41.14,80916.65,0.0,0.18762,0.00015,11.4359]
[1777967537444,41.14,80916.3,0.0,0.18757,0.00015,11.43407]
[1777967542479,41.14,80916.31,0.0,0.18758,0.00015,11.43438]
[1777967547514,41.14,80916.52,0.0,0.18762,0.00015,11.43588]
[1777967552549,41.14,80916.53,0.0,0.18754,0.00015,11.42904]
[1777967557584,41.14,80916.89,0.0,0.1876,0.00015,11.43145]
[1777967564632,41.14,80916.58,0.0,0.18756,0.00015,11.42997]
[1777967570157,41.14,80916.67,0.0,0.18758,0.00015,11.43067]
[1777967570233,41.14,80916.67,0.0,0.18758,0.00015,11.43067]
[1777967570211,41.15,80916.69,0.0,0.18759,0.00015,11.43089]
[1777967575770,41.15,80918.39,0.0,0.18786,0.00015,11.44123]
[1777967580857,41.15,80918.43,0.0,0.18787,0.00015,11.44179]
[1777967581509,41.15,80918.15,0.0,0.18783,0.00015,11.44025]
[1777967581546,41.15,80918.15,0.0,0.18783,0.00015,11.44025]
[1777967582203,41.15,80924.32,0.0,0.18879,0.00015,11.47697]
[1777967583240,41.15,80930.9,0.0,0.18981,0.00016,11.51628]
[1777967588886,41.15,80930.93,0.0,0.18983,0.00016,11.51688]
[1777967593561,41.15,80930.72,0.0,0.18981,0.00016,11.51612]
[1777967597865,41.16,80919.88,0.0,0.18814,0.00015,11.45227]
[1777967598868,41.16,80919.88,0.0,0.18814,0.00015,11.45227]
[1777967598873,41.16,80918.39,0.0,0.18792,0.00015,11.44359]
[1777967604283,41.16,80916.23,0.0,0.18759,0.00015,11.43097]
[1777967604915,41.16,80915.76,0.0,0.18752,0.00015,11.42829]
[1777967607054,41.16,80915.43,0.0,0.18747,0.00015,11.42623]
[1777967608943,41.15,80908.12,0.0,0.18633,0.00015,11.38203]
[1777967613977,41.15,80909.21,0.0,0.18638,0.00015,11.38023]
[1777967618314,41.15,80907.06,0.0,0.18604,0.00015,11.36723]
[1777967624048,41.15,80902.94,0.0,0.1854,0.00015,11.34233]
[1777967628882,41.15,80902.15,0.0,0.18528,0.00015,11.3376]
[1777967629836,41.15,80902.15,0.0,0.18528,0.00015,11.33754]
[1777967630090,41.15,80901.77,0.0,0.18521,0.00015,11.33506]
[1777967635125,41.11,80903.92,0.0,0.18535,0.00015,11.34041]
[1777967640160,41.09,80900.0,0.0,0.18464,0.00015,11.31284]
[1777967645195,41.09,80901.2,0.0,0.18481,0.00015,11.3194]
[1777967650343,41.09,80900.95,0.0,0.18476,0.00015,11.31754]
[1777967654259,41.09,80908.01,0.0,0.18582,0.00015,11.35887]
[1777967659294,41.08,80902.69,0.0,0.18498,0.00015,11.32636]
[1777967664019,41.08,80901.57,0.0,0.1848,0.00015,11.31916]
[1777967669365,41.08,80901.21,0.0,0.18472,0.00015,11.31615]
[1777967674400,41.07,80901.68,0.0,0.18469,0.00015,11.31122]
[1777967680023,41.07,80899.89,0.0,0.18441,0.00015,11.30009]
[1777967685477,41.07,80896.93,0.0,0.18394,0.00015,11.28184]
[1777967690544,41.07,80892.2,0.0,0.18321,0.00015,11.25329]
[1777967694289,41.07,80886.07,0.0,0.18227,0.00015,11.21625]
[1777967697063,41.07,80886.94,0.0,0.1824,0.00015,11.22154]
[1777967697249,41.07,80886.94,0.0,0.1824,0.00015,11.22154]
[1777967697348,41.07,80886.94,0.0,0.1824,0.00015,11.22155]
[1777967697384,41.07,80886.94,0.0,0.1824,0.00015,11.22155]
[1777967697928,41.07,80878.96,0.0,0.18119,0.00015,11.17384]
[1777967702786,41.05,80870.66,0.0,0.17984,0.00015,11.12016]
[1777967707825,41.05,80874.14,0.0,0.18033,0.00015,11.13998]
[1777967710662,41.04,80868.94,0.0,0.17954,0.00015,11.10855]
[1777967716697,41.04,80871.17,0.0,0.17987,0.00015,11.12163]
[1777967722323,41.04,80876.22,0.0,0.18062,0.00015,11.15145]
[1777967722339,41.04,80876.22,0.0,0.18062,0.00015,11.15145]
[1777967722394,41.04,80876.1,0.0,0.1806,0.00015,11.15064]
[1777967727168,41.04,80870.0,0.0,0.17968,0.00015,11.11387]
[1777967732891,41.03,80867.77,0.0,0.17917,0.00015,11.08995]
[1777967737926,41.02,80867.3,0.0,0.17907,0.00015,11.0861]
[1777967742961,41.02,80866.95,0.0,0.17899,0.00015,11.08293]
[1777967746569,41.01,80866.94,0.1,0.17897,0.00015,11.08223]
[1777967752024,41.01,80863.92,0.1,0.17849,0.00015,11.06293]
[1777967757059,41.0,80865.08,0.1,0.17864,0.00015,11.06892]
[1777967762222,41.0,80865.24,0.1,0.17864,0.00015,11.06908]
[1777967762315,41.0,80864.92,0.1,0.17859,0.00015,11.06696]
[1777967763315,41.0,80864.92,0.1,0.17859,0.00015,11.06696]
[1777967769143,41.0,80863.36,0.1,0.17834,0.00015,11.05723]
[1777967774179,41.0,80863.81,0.1,0.1784,0.00015,11.05967]
[1777967779213,41.0,80863.52,0.1,0.17835,0.00015,11.05764]
[1777967784387,41.0,80862.98,0.1,0.17827,0.00015,11.0542]
[1777967785351,40.99,80863.3,0.1,0.17831,0.00015,11.05607]
[1777967791298,40.99,80862.42,0.1,0.17809,0.00015,11.04325]
[1777967796333,40.99,80862.55,0.1,0.1781,0.00015,11.04381]
[1777967801368,40.99,80859.61,0.1,0.17765,0.00015,11.02593]
[1777967806402,40.99,80858.33,0.1,0.17746,0.00015,11.01813]
[1777967811438,40.99,80857.79,0.1,0.17738,0.00015,11.01479]
[1777967812364,40.99,80857.79,0.1,0.17738,0.00015,11.01479]
[1777967816474,40.99,80848.01,0.1,0.17592,0.00015,10.95607]
[1777967818588,40.99,80845.96,0.1,0.17563,0.00015,10.94439]
[1777967819333,40.99,80845.96,0.1,0.17563,0.00015,10.94439]
[1777967819495,41.0,80845.05,0.1,0.17551,0.00015,10.93964]
[1777967820502,40.99,80836.97,0.1,0.17429,0.00015,10.89014]
[1777967821363,40.99,80836.97,0.1,0.17429,0.00015,10.89014]
[1777967822426,40.99,80835.88,0.1,0.17412,0.00015,10.88328]
[1777967825409,40.98,80836.23,0.1,0.17412,0.00015,10.88318]
[1777967828545,40.95,80842.03,0.1,0.17477,0.00015,10.91007]
[1777967828562,40.95,80841.78,0.1,0.17473,0.00015,10.90834]
[1777967832590,40.95,80850.31,0.1,0.17599,0.00015,10.95945]
[1777967836485,40.95,80850.7,0.1,0.17605,0.00015,10.9616]
[1777967836496,40.95,80850.7,0.1,0.17605,0.00015,10.9616]
[1777967836524,40.94,80853.06,0.1,0.17639,0.00015,10.97559]
[1777967838555,40.95,80857.83,0.1,0.17711,0.00015,11.00431]
[1777967838970,40.95,80857.83,0.1,0.17711,0.00015,11.00431]
[1777967839052,40.95,80857.83,0.1,0.17711,0.00015,11.00431]
[1777967839638,40.95,80864.41,0.1,0.1781,0.00015,11.0439]
[1777967842326,40.95,80866.59,0.1,0.17842,0.00015,11.05697]
[1777967843666,40.94,80860.18,0.1,0.17746,0.00015,11.0183]
[1777967844746,40.94,80860.18,0.1,0.17746,0.00015,11.0183]
[1777967845433,40.94,80860.18,0.1,0.17746,0.00015,11.0183]
[1777967850954,40.94,80858.78,0.1,0.17725,0.00015,11.00992]
[1777967851038,40.94,80858.34,0.1,0.1771,0.00015,11.00015]
[1777967852730,40.94,80850.68,0.1,0.17595,0.00015,10.95395]
[1777967857765,40.94,80846.82,0.1,0.17537,0.00015,10.93065]
[1777967859342,40.94,80846.82,0.1,0.17537,0.00015,10.93065]
[1777967859436,40.94,80844.71,0.1,0.17506,0.00015,10.91795]
[1777967859793,40.94,80844.71,0.1,0.17506,0.00015,10.91795]
[1777967859812,40.94,80837.58,0.1,0.174,0.00015,10.87487]
[1777967861487,40.94,80837.58,0.1,0.174,0.00015,10.87487]
[1777967866910,40.94,80832.0,0.1,0.17316,0.00015,10.84074]
[1777967872870,40.94,80829.67,0.1,0.1728,0.00015,10.8263]
[1777967877906,40.94,80829.67,0.1,0.1728,0.00015,10.82606]
[1777967878568,40.94,80829.67,0.1,0.1728,0.00015,10.82606]
[1777967883960,40.94,80832.05,0.1,0.17314,0.00015,10.83987]
[1777967886546,40.94,80832.57,0.1,0.17321,0.00015,10.84289]
[1777967886981,40.93,80837.7,0.1,0.17396,0.00015,10.87355]
[1777967887629,40.93,80837.7,0.1,0.17396,0.00015,10.87355]
[1777967893282,40.94,80840.88,0.1,0.17444,0.00015,10.89299]
[1777967898877,40.94,80841.6,0.1,0.17456,0.00015,10.89766]
[1777967904100,40.94,80840.38,0.1,0.17439,0.00015,10.8907]
[1777967909136,40.94,80840.65,0.1,0.17444,0.00015,10.89269]
[1777967914171,40.94,80838.98,0.1,0.17411,0.00015,10.87584]
[1777967919206,40.94,80839.94,0.1,0.17427,0.00015,10.88208]
[1777967924332,40.95,80839.93,0.1,0.17427,0.00015,10.88234]
[1777967929519,40.95,80842.87,0.1,0.17472,0.00015,10.90042]
[1777967933303,40.95,80849.28,0.1,0.17568,0.00015,10.93925]
[1777967939346,40.95,80849.0,0.1,0.17564,0.00015,10.93757]
[1777967944381,40.95,80849.17,0.1,0.17566,0.00015,10.93865]
[1777967947402,40.95,80842.8,0.1,0.17472,0.00015,10.90037]
[1777967952437,40.95,80841.05,0.1,0.17447,0.00015,10.89022]
[1777967957472,40.95,80841.02,0.1,0.17447,0.00015,10.89047]
[1777967962507,40.95,80838.31,0.1,0.17408,0.00015,10.87464]
[1777967967542,40.96,80838.49,0.1,0.17412,0.00015,10.87629]
[1777967971477,40.96,80837.33,0.1,0.17396,0.00015,10.86964]
[1777967971570,40.96,80836.61,0.1,0.17377,0.00015,10.85825]
[1777967975560,40.96,80836.51,0.1,0.17375,0.00015,10.85746]
[1777967980878,40.96,80837.61,0.1,0.17391,0.00015,10.86383]
[1777967981547,40.96,80837.61,0.1,0.17391,0.00015,10.86383]
[1777967981640,40.96,80839.69,0.1,0.17422,0.00015,10.87642]
[1777967983653,40.96,80846.28,0.1,0.17521,0.00015,10.91651]
[1777967985668,40.96,80853.14,0.1,0.17624,0.00015,10.95813]
[1777967990571,40.96,80868.08,0.1,0.17849,0.00015,11.04842]
[1777967993242,40.96,80867.42,0.1,0.1784,0.00015,11.04451]
[1777967993343,40.96,80869.46,0.1,0.1787,0.00015,11.0568]
[1777967994350,40.96,80869.46,0.1,0.1787,0.00015,11.0568]
[1777967994445,40.96,80871.93,0.1,0.17908,0.00015,11.07181]
[1777967995306,40.96,80871.93,0.1,0.17908,0.00015,11.07181]
[1777967995399,40.96,80871.18,0.1,0.17897,0.00015,11.0673]
[1777967998424,40.96,80862.41,0.1,0.17763,0.00015,11.01407]
[1777967999178,40.96,80862.41,0.1,0.17763,0.00015,11.01407]
[1777967999196,40.96,80862.41,0.1,0.17763,0.00015,11.01407]
[1777967999255,40.96,80860.56,0.1,0.17735,0.00015,11.00284]
[1777968000581,40.96,80860.56,0.1,0.17735,0.00015,11.00284]
[1777968000072,40.96,80860.56,0.1,0.17735,0.00015,11.00284]
[1777968012161,40.96,80860.56,0.1,0.17735,0.00015,11.00284]
[1777968012696,40.96,80842.22,0.1,0.17461,0.00015,10.8924]
[1777968015288,40.96,80842.02,0.1,0.17458,0.00015,10.89119]
[1777968015457,40.96,80842.66,0.1,0.17468,0.00015,10.89504]
[1777968017223,40.96,80842.36,0.1,0.17463,0.00015,10.89324]
[1777968017373,40.96,80841.77,0.1,0.17455,0.00015,10.88969]
[1777968018942,40.96,80834.72,0.1,0.1735,0.00015,10.84725]
[1777968024145,40.96,80837.82,0.1,0.17396,0.00015,10.86592]
[1777968024197,40.96,80842.2,0.1,0.17461,0.00015,10.89228]
[1777968030023,40.96,80841.03,0.1,0.17444,0.00015,10.88524]
[1777968035061,40.96,80838.2,0.1,0.17393,0.00015,10.86103]
[1777968040097,40.96,80839.48,0.1,0.17412,0.00015,10.86873]
[1777968044124,40.96,80860.08,0.1,0.17719,0.00015,10.99264]
[1777968049619,40.96,80866.21,0.1,0.17811,0.00015,11.02947]
[1777968055628,40.96,80868.52,0.1,0.17846,0.00015,11.04335]
[1777968061244,40.96,80869.96,0.1,0.17871,0.00015,11.05315]
[1777968066279,40.97,80866.75,0.1,0.17828,0.00015,11.03587]
[1777968071771,40.98,80866.09,0.1,0.17822,0.00015,11.03356]
[1777968081383,41.0,80869.94,0.1,0.17891,0.00015,11.06109]
[1777968086418,41.01,80870.86,0.1,0.1791,0.00015,11.06853]
[1777968091455,41.02,80868.72,0.1,0.17874,0.00015,11.05048]
[1777968096490,41.02,80869.31,0.1,0.17888,0.00015,11.05602]
[1777968103540,41.04,80868.96,0.1,0.1789,0.00015,11.05669]
[1777968108575,41.04,80867.08,0.1,0.17867,0.00015,11.0474]
[1777968112859,41.05,80867.52,0.1,0.17879,0.00015,11.05206]
[1777968118645,41.06,80869.72,0.1,0.17915,0.00015,11.06639]
[1777968122335,41.06,80869.41,0.1,0.17912,0.00015,11.06541]
[1777968127708,41.07,80869.92,0.1,0.17923,0.00015,11.06974]
[1777968133581,41.07,80869.51,0.1,0.17919,0.00015,11.0681]
[1777968138786,41.08,80872.54,0.1,0.17968,0.00015,11.08759]
[1777968143821,41.08,80871.57,0.1,0.17956,0.00015,11.08257]
[1777968144752,41.08,80871.57,0.1,0.17956,0.00015,11.08257]
[1777968145436,41.08,80872.49,0.1,0.1797,0.00015,11.08824]
[1777968150871,41.08,80869.88,0.1,0.17933,0.00015,11.07355]
[1777968155724,41.09,80870.46,0.1,0.17935,0.00015,11.07033]
[1777968161948,41.09,80870.32,0.1,0.17936,0.00015,11.07077]
[1777968169444,41.1,80869.99,0.1,0.17932,0.00015,11.06943]
[1777968175041,41.13,80870.46,0.1,0.17962,0.00015,11.08101]
[1777968180075,41.16,80869.92,0.1,0.17969,0.00015,11.08359]
[1777968189139,41.17,80870.2,0.1,0.17978,0.00015,11.08705]
[1777968190893,41.17,80870.2,0.1,0.17978,0.00015,11.08705]
[1777968198062,41.17,80872.47,0.1,0.18014,0.00015,11.10125]
[1777968199123,41.17,80871.99,0.1,0.18007,0.00015,11.0985]
[1777968199209,41.17,80870.19,0.1,0.1798,0.00015,11.08775]
[1777968201919,41.17,80869.74,0.1,0.17973,0.00015,11.08498]
[1777968202230,41.17,80869.51,0.1,0.17969,0.00015,11.08343]
[1777968207527,41.17,80869.63,0.1,0.17971,0.00015,11.08445]
[1777968207624,41.17,80869.54,0.1,0.1797,0.00015,11.08399]
[1777968210488,41.17,80869.54,0.1,0.1797,0.00015,11.08399]
[1777968212170,41.17,80870.16,0.1,0.1797,0.00015,11.08015]
[1777968212271,41.17,80870.16,0.1,0.1797,0.00015,11.08005]
[1777968213650,41.17,80870.16,0.1,0.1797,0.00015,11.08005]
[1777968217773,41.17,80869.65,0.1,0.17963,0.00015,11.0773]
[1777968217824,41.17,80869.65,0.1,0.17963,0.00015,11.0773]
[1777968217838,41.17,80869.65,0.1,0.17963,0.00015,11.0773]
[1777968217914,41.17,80869.75,0.1,0.17965,0.00015,11.07804]
[1777968223875,41.17,80869.25,0.1,0.17956,0.00015,11.07466]
[1777968227432,41.17,80869.72,0.1,0.17962,0.00015,11.07715]
[1777968232786,41.16,80864.23,0.1,0.17878,0.00015,11.04382]
[1777968238483,41.16,80866.16,0.1,0.17906,0.00015,11.05486]
[1777968244524,41.16,80866.01,0.1,0.17903,0.00015,11.05359]
[1777968249831,41.16,80867.02,0.1,0.17918,0.00015,11.05939]
[1777968255095,41.16,80869.56,0.2,0.17955,0.00015,11.07419]
[1777968255106,41.16,80869.56,0.2,0.17955,0.00015,11.07419]
[1777968260637,41.16,80868.93,0.2,0.17944,0.00015,11.06999]
[1777968265671,41.15,80868.18,0.2,0.17932,0.00015,11.06514]
[1777968270707,41.15,80868.51,0.2,0.17936,0.00015,11.06674]
[1777968275742,41.15,80869.81,0.2,0.17946,0.00015,11.06696]
[1777968278415,41.15,80869.99,0.4,0.17948,0.00015,11.06788]
[1777968283815,41.15,80869.88,0.4,0.17946,0.00015,11.06681]
[1777968289857,41.15,80869.56,0.4,0.1794,0.00015,11.06447]
[1777968295149,41.15,80869.91,0.4,0.17945,0.00015,11.06641]
[1777968295161,41.15,80869.91,0.4,0.17945,0.00015,11.06641]
[1777968295200,41.15,80869.91,0.4,0.17945,0.00015,11.06641]
[1777968295242,41.15,80869.91,0.4,0.17945,0.00015,11.06641]
[1777968295255,41.15,80869.91,0.4,0.17945,0.00015,11.06641]
[1777968295409,41.15,80869.91,0.4,0.17945,0.00015,11.06641]
[1777968295899,41.14,80856.07,0.4,0.17736,0.00015,10.98335]
[1777968296906,41.14,80848.87,0.4,0.17628,0.00015,10.93986]
[1777968301941,41.14,80861.95,0.4,0.17822,0.00015,11.01766]
[1777968303291,41.14,80863.31,0.4,0.17842,0.00015,11.02561]
[1777968305143,41.12,80860.16,0.4,0.17785,0.00015,11.00313]
[1777968305968,41.11,80860.19,0.4,0.17778,0.00015,11.00038]
[1777968306658,41.11,80860.19,0.4,0.17778,0.00015,11.00038]
[1777968311545,41.05,80864.35,0.4,0.17803,0.00015,11.01074]
[1777968312011,41.05,80867.0,0.4,0.17843,0.00015,11.0265]
[1777968317049,41.02,80867.53,0.4,0.17836,0.00015,11.0239]
[1777968322693,41.0,80866.46,0.4,0.17805,0.00015,11.01188]
[1777968328125,40.96,80866.37,0.4,0.1778,0.00015,11.00203]
[1777968333161,40.94,80868.87,0.4,0.17796,0.00015,11.00472]
[1777968338197,40.91,80870.15,0.4,0.17798,0.00015,11.00571]
[1777968343294,40.91,80869.04,0.4,0.1778,0.00015,10.99854]
[1777968349273,40.9,80870.16,0.4,0.17795,0.00015,11.00443]
[1777968354308,40.9,80873.39,0.4,0.17842,0.00015,11.0232]
[1777968359343,40.9,80873.81,0.4,0.17846,0.00015,11.02499]
[1777968364378,40.9,80873.47,0.4,0.17839,0.00015,11.02223]
[1777968369413,40.89,80873.23,0.4,0.17834,0.00015,11.02013]
[1777968374746,40.89,80872.94,0.4,0.17828,0.00015,11.01787]
[1777968380490,40.89,80873.0,0.4,0.17827,0.00015,11.01735]
[1777968388546,40.88,80872.58,0.4,0.17818,0.00015,11.01385]
[1777968393581,40.88,80873.21,0.4,0.17818,0.00015,11.00987]
[1777968398616,40.88,80873.5,0.4,0.17821,0.00015,11.01107]
[1777968403651,40.88,80874.15,0.4,0.17829,0.00015,11.01442]
[1777968408685,40.87,80874.44,0.4,0.17832,0.00015,11.01559]
[1777968414728,40.87,80874.67,0.4,0.17834,0.00015,11.01629]
[1777968419762,40.87,80874.91,0.4,0.17836,0.00015,11.01716]
[1777968424798,40.87,80874.13,0.4,0.17823,0.00015,11.01191]
[1777968431847,40.86,80875.26,0.4,0.17838,0.00015,11.01796]
[1777968436882,40.86,80875.65,0.4,0.17842,0.00015,11.01976]
[1777968443933,40.86,80875.2,0.4,0.17833,0.00015,11.01629]
[1777968448968,40.85,80873.6,0.4,0.17808,0.00015,11.00613]
[1777968453107,40.85,80872.72,0.4,0.17785,0.00015,10.99338]
[1777968453147,40.85,80872.72,0.4,0.17785,0.00015,10.99338]
[1777968454090,40.85,80872.87,0.4,0.17787,0.00015,10.99388]
[1777968458977,40.85,80874.49,0.4,0.17809,0.00015,11.00287]
[1777968461461,40.84,80875.57,0.4,0.17823,0.00015,11.00857]
[1777968467095,40.84,80873.36,0.4,0.17785,0.00015,10.99319]
[1777968468413,40.83,80874.04,0.4,0.17794,0.00015,10.99701]
[1777968474144,40.83,80875.18,0.4,0.17807,0.00015,11.00219]
[1777968479179,40.82,80875.34,0.4,0.17806,0.00015,11.00168]
[1777968484215,40.82,80875.32,0.4,0.17802,0.00015,11.00009]
[1777968489251,40.81,80875.95,0.4,0.17807,0.00015,11.00243]
[1777968490861,40.81,80875.95,0.4,0.17807,0.00015,11.00243]
[1777968496300,40.8,80876.41,0.4,0.17809,0.00015,11.00312]
[1777968501335,40.79,80876.85,0.4,0.17812,0.00015,11.00428]
[1777968506988,40.79,80877.02,0.4,0.17811,0.00015,11.00412]
[1777968512412,40.78,80876.88,0.4,0.17795,0.00015,10.99404]
[1777968516366,40.78,80877.6,0.4,0.17804,0.00015,10.99753]
[1777968522706,40.77,80877.47,0.4,0.17799,0.00015,10.9956]
[1777968528787,40.76,80877.76,0.4,0.17798,0.00015,10.99511]
[1777968533349,40.76,80877.83,0.4,0.17795,0.00015,10.99413]
[1777968542622,40.74,80877.85,0.4,0.17789,0.00015,10.99149]
[1777968547793,40.74,80877.96,0.4,0.17787,0.00015,10.99107]
[1777968549025,40.74,80877.96,0.4,0.17787,0.00015,10.9908]
[1777968554935,40.73,80880.58,0.4,0.17822,0.00015,11.00497]
[1777968560748,40.72,80881.46,0.4,0.1783,0.00015,11.00829]
[1777968565879,40.72,80880.18,0.4,0.17808,0.00015,10.99942]
[1777968568315,40.72,80880.35,0.4,0.17809,0.00015,10.9999]
[1777968568804,40.71,80880.83,0.4,0.17815,0.00015,11.00226]
[1777968573839,40.7,80879.27,0.4,0.17778,0.00015,10.98366]
[1777968578874,40.7,80877.92,0.4,0.17753,0.00015,10.97365]
[1777968583909,40.69,80877.27,0.4,0.17738,0.00015,10.96789]
[1777968589332,40.68,80877.57,0.4,0.17739,0.00015,10.96828]
[1777968595336,40.67,80877.03,0.4,0.17725,0.00015,10.96289]
[1777968600575,40.67,80877.44,0.4,0.17726,0.00015,10.96331]
[1777968607337,40.66,80877.55,0.4,0.17723,0.00015,10.96191]
[1777968614086,40.65,80877.52,0.4,0.17716,0.00015,10.95937]
[1777968622598,40.64,80877.06,0.4,0.17704,0.00015,10.95459]
[1777968622700,40.63,80877.06,0.4,0.17701,0.00015,10.95329]
[1777968628221,40.63,80876.88,0.4,0.17696,0.00015,10.95124]
[1777968634263,40.62,80876.88,0.4,0.17684,0.00015,10.9429]
[1777968639298,40.62,80877.01,0.4,0.17683,0.00015,10.94256]
[1777968642319,40.62,80870.76,0.4,0.17587,0.00015,10.90418]
[1777968647353,40.61,80871.55,0.4,0.17598,0.00015,10.90827]
[1777968652389,40.61,80870.45,0.4,0.17579,0.00015,10.9009]
[1777968657893,40.61,80870.01,0.4,0.17571,0.00015,10.89771]
[1777968663466,40.61,80873.25,0.4,0.17618,0.00015,10.91647]
[1777968668500,40.6,80874.64,0.4,0.17637,0.00015,10.92407]
[1777968673536,40.6,80874.08,0.4,0.17626,0.00015,10.91982]
[1777968678571,40.59,80874.72,0.4,0.17634,0.00015,10.92286]
[1777968683606,40.59,80872.33,0.4,0.17596,0.00015,10.90757]
[1777968688641,40.59,80873.21,0.4,0.17607,0.00015,10.91216]
[1777968693677,40.59,80873.75,0.4,0.17605,0.00015,10.90751]
[1777968698712,40.58,80873.23,0.4,0.17595,0.00015,10.90369]
[1777968706281,40.58,80873.5,0.4,0.17598,0.00015,10.90476]
[1777968709408,40.58,80873.5,0.4,0.17597,0.00015,10.90446]
[1777968710869,40.58,80873.5,0.4,0.17596,0.00015,10.90417]
[1777968711214,40.58,80873.5,0.4,0.17596,0.00015,10.90417]
[1777968711432,40.58,80874.39,0.4,0.1761,0.00015,10.90958]
[1777968714928,40.58,80873.76,0.4,0.17601,0.00015,10.90593]
[1777968718108,40.58,80872.33,0.4,0.1758,0.00015,10.89755]
[1777968723886,40.58,80871.51,0.4,0.1757,0.00015,10.89345]
[1777968727569,40.58,80871.51,0.4,0.1757,0.00015,10.89345]
[1777968732673,40.59,80873.53,0.4,0.17603,0.00015,10.90679]
[1777968733910,40.59,80875.14,0.4,0.17628,0.00015,10.91668]
[1777968738993,40.59,80873.87,0.4,0.1761,0.00015,10.90972]
[1777968740207,40.59,80873.87,0.4,0.1761,0.00015,10.90972]
[1777968740418,40.59,80873.87,0.4,0.1761,0.00015,10.90972]
[1777968747049,40.6,80874.26,0.4,0.17619,0.00015,10.91315]
[1777968752084,40.6,80874.04,0.4,0.17609,0.00015,10.90527]
[1777968757221,40.6,80874.88,0.4,0.17623,0.00015,10.91086]
[1777968763161,40.6,80874.49,0.4,0.17619,0.00015,10.90933]
[1777968768195,40.61,80874.73,0.4,0.17624,0.00015,10.9114]
[1777968773231,40.61,80874.54,0.4,0.17623,0.00015,10.91089]
[1777968778265,40.61,80874.65,0.4,0.17626,0.00015,10.91218]
[1777968782544,40.61,80876.91,0.4,0.17661,0.00015,10.92635]
[1777968788336,40.62,80876.95,0.4,0.17663,0.00015,10.92718]
[1777968791527,40.62,80877.33,0.4,0.1767,0.00015,10.92966]
[1777968797399,40.62,80876.97,0.4,0.17666,0.00015,10.928]
[1777968802433,40.62,80876.88,0.4,0.17665,0.00015,10.92788]
[1777968807469,40.62,80878.43,0.4,0.1769,0.00015,10.93782]
[1777968812503,40.63,80879.94,0.4,0.17706,0.00015,10.94021]
[1777968817539,40.63,80877.94,0.4,0.17676,0.00015,10.92844]
[1777968822574,40.63,80879.84,0.4,0.17706,0.00015,10.94025]
[1777968823652,40.63,80879.84,0.6,0.17706,0.00015,10.94025]
[1777968823653,40.63,80879.84,0.6,0.17706,0.00015,10.94025]
[1777968829623,40.63,80879.63,0.6,0.17703,0.00015,10.9393]
[1777968834659,40.63,80878.93,0.6,0.17693,0.00015,10.93535]
[1777968839696,40.63,80879.39,0.6,0.17701,0.00015,10.9385]
[1777968844731,40.63,80879.71,0.6,0.17707,0.00015,10.94084]
[1777968845603,40.63,80879.71,0.6,0.17707,0.00015,10.94084]
[1777968851007,40.64,80879.76,0.6,0.17709,0.00015,10.94149]
[1777968856815,40.64,80879.21,0.6,0.17702,0.00015,10.93855]
[1777968861849,40.64,80879.24,0.6,0.17703,0.00015,10.93898]
[1777968866885,40.64,80879.18,0.6,0.17702,0.00015,10.93885]
[1777968873934,40.64,80879.36,0.6,0.17697,0.00015,10.93303]
[1777968879011,40.64,80879.34,0.6,0.17698,0.00015,10.93316]
[1777968885012,40.64,80879.22,0.6,0.17697,0.00015,10.93292]
[1777968890047,40.65,80879.6,0.6,0.17704,0.00015,10.93555]
[1777968895301,40.65,80879.53,0.6,0.17703,0.00015,10.93535]
[1777968895312,40.65,80879.53,0.6,0.17703,0.00015,10.93535]
[1777968895344,40.65,80879.53,0.6,0.17703,0.00015,10.93535]
[1777968895476,40.65,80879.53,0.6,0.17703,0.00015,10.93535]
[1777968895609,40.65,80879.53,0.6,0.17703,0.00015,10.9354]
[1777968895670,40.65,80879.53,0.6,0.17703,0.00015,10.9354]
[1777968895783,40.65,80879.53,0.6,0.17703,0.00015,10.9354]
[1777968896597,40.65,80863.77,0.6,0.17466,0.00015,10.84025]
[1777968900591,40.65,80858.67,0.6,0.1739,0.00015,10.8097]
[1777968900621,40.65,80856.83,0.6,0.17364,0.00015,10.79892]
[1777968902667,40.65,80856.87,0.6,0.17364,0.00015,10.79918]
[1777968903141,40.65,80857.3,0.6,0.17371,0.00015,10.80179]
[1777968903663,40.65,80857.3,0.6,0.17371,0.00015,10.80179]
[1777968904263,40.65,80857.3,0.6,0.17371,0.00015,10.80179]
[1777968905156,40.65,80866.39,0.6,0.17508,0.00015,10.85712]
[1777968910191,40.65,80870.45,0.6,0.17569,0.00015,10.88151]
[1777968911262,40.65,80870.45,0.6,0.17569,0.00015,10.88151]
[1777968913765,40.65,80872.54,0.6,0.176,0.00015,10.89396]
[1777968914333,40.65,80872.54,0.6,0.176,0.00015,10.89396]
[1777968920261,40.64,80869.83,0.6,0.1755,0.00015,10.87419]
[1777968920678,40.64,80869.83,0.6,0.1755,0.00015,10.87419]
[1777968927377,40.63,80869.1,0.6,0.17534,0.00015,10.86784]
[1777968928634,40.62,80868.98,0.6,0.17531,0.00015,10.86639]
[1777968938387,40.62,80869.2,0.6,0.1752,0.00015,10.85854]
[1777968944429,40.62,80868.96,0.6,0.17516,0.00015,10.85686]
[1777968949464,40.61,80868.39,0.6,0.17507,0.00015,10.85321]
[1777968954499,40.61,80870.41,0.6,0.17537,0.00015,10.86533]
[1777968959534,40.61,80869.67,0.6,0.17525,0.00015,10.86058]
[1777968964568,40.61,80872.32,0.6,0.17565,0.00015,10.87638]
[1777968970611,40.61,80872.4,0.6,0.17565,0.00015,10.87644]
[1777968972447,40.61,80872.4,0.6,0.17565,0.00015,10.87644]
[1777968972534,40.61,80872.4,0.6,0.17565,0.00015,10.87644]
[1777968973978,40.61,80863.26,0.6,0.17426,0.00015,10.82075]
[1777968979674,40.61,80861.71,0.6,0.17403,0.00015,10.81137]
[1777968984710,40.61,80861.99,0.6,0.17407,0.00015,10.81309]
[1777968989581,40.61,80861.14,0.6,0.17395,0.00015,10.80793]
[1777968994336,40.61,80861.24,0.6,0.17387,0.00015,10.80131]
[1777969000824,40.61,80861.38,0.6,0.1739,0.00015,10.80216]
[1777969005883,40.61,80861.38,0.6,0.1739,0.00015,10.80215]
[1777969010894,40.61,80860.84,0.6,0.17381,0.00015,10.79887]
[1777969012856,40.61,80860.57,0.6,0.17377,0.00015,10.79723]
[1777969013735,40.61,80859.2,0.6,0.17356,0.00015,10.78876]
[1777969013915,40.61,80848.9,0.6,0.17202,0.00015,10.72622]
[1777969017453,40.61,80850.59,0.6,0.17227,0.00015,10.73632]
[1777969017538,40.61,80850.52,0.6,0.17226,0.00015,10.73581]
[1777969018989,40.61,80850.49,0.6,0.17225,0.00015,10.73535]
[1777969019005,40.61,80850.49,0.6,0.17225,0.00015,10.73535]
[1777969024700,40.6,80852.36,0.6,0.17249,0.00015,10.74529]
[1777969025287,40.6,80852.68,0.6,0.17253,0.00015,10.74694]
[1777969031045,40.59,80849.99,0.6,0.17208,0.00015,10.72861]
[1777969036080,40.59,80850.58,0.6,0.17213,0.00015,10.73086]
[1777969038509,40.59,80850.58,0.6,0.17213,0.00015,10.73086]
[1777969044136,40.58,80850.91,0.6,0.17213,0.00015,10.73075]
[1777969049171,40.57,80848.81,0.6,0.17178,0.00015,10.71674]
[1777969054206,40.57,80851.86,0.6,0.17213,0.00015,10.72696]
[1777969059241,40.56,80849.35,0.6,0.17172,0.00015,10.71048]
[1777969065285,40.56,80849.21,0.6,0.17167,0.00015,10.70831]
[1777969068295,40.56,80849.2,0.6,0.17165,0.00015,10.7078]
[1777969071173,40.55,80847.45,0.6,0.17137,0.00015,10.69643]
[1777969076363,40.55,80847.01,0.6,0.17127,0.00015,10.69238]
[1777969081415,40.54,80841.78,0.6,0.17047,0.00015,10.65969]
[1777969086351,40.54,80840.94,0.7,0.17033,0.00015,10.65375]
[1777969087781,40.54,80839.91,0.7,0.17017,0.00015,10.64732]
[1777969087793,40.53,80836.43,0.7,0.16962,0.00015,10.62472]
[1777969090129,40.52,80830.47,0.7,0.16868,0.00015,10.58613]
[1777969093810,40.49,80820.35,0.7,0.16698,0.00015,10.51589]
[1777969094180,40.49,80820.35,0.7,0.16698,0.00015,10.51589]
[1777969094278,40.49,80820.35,0.7,0.16698,0.00015,10.51589]
[1777969094819,40.49,80812.47,0.7,0.16582,0.00015,10.46777]
[1777969097545,40.49,80809.16,0.7,0.16533,0.00015,10.44711]
[1777969098517,40.49,80824.98,0.7,0.16764,0.00015,10.54355]
[1777969099941,40.49,80827.7,0.7,0.16804,0.00015,10.55999]
[1777969099950,40.49,80827.7,0.7,0.16804,0.00015,10.55999]
[1777969100531,40.49,80829.9,0.7,0.16836,0.00015,10.57325]
[1777969105566,40.48,80828.58,0.7,0.16816,0.00015,10.56501]
[1777969106119,40.48,80828.58,0.7,0.16816,0.00015,10.56501]
[1777969106574,40.48,80828.36,0.7,0.16813,0.00015,10.56364]
[1777969111608,40.48,80825.22,0.7,0.16756,0.00015,10.53644]
[1777969116643,40.48,80825.48,0.7,0.16758,0.00015,10.53729]
[1777969121677,40.48,80824.64,0.7,0.16744,0.00015,10.53149]
[1777969127720,40.47,80824.34,0.7,0.16738,0.00015,10.5289]
[1777969132756,40.47,80824.31,0.7,0.16736,0.00015,10.52811]
[1777969136785,40.47,80841.73,0.7,0.16992,0.00015,10.6339]
[1777969136965,40.47,80841.73,0.7,0.16992,0.00015,10.6339]
[1777969136972,40.47,80841.73,0.7,0.16992,0.00015,10.6339]
[1777969137792,40.47,80847.56,0.7,0.17079,0.00015,10.66929]
[1777969142827,40.46,80848.76,0.7,0.17094,0.00015,10.67571]
[1777969145197,40.46,80847.93,0.7,0.17082,0.00015,10.67049]
[1777969145848,40.46,80847.39,0.7,0.17073,0.00015,10.66674]
[1777969149748,40.46,80846.87,0.7,0.17063,0.00015,10.66268]
[1777969154912,40.45,80844.2,0.7,0.17018,0.00015,10.64467]
[1777969160521,40.45,80844.29,0.7,0.17017,0.00015,10.64406]
[1777969165753,40.44,80846.84,0.7,0.17051,0.00015,10.65811]
[1777969165989,40.44,80855.12,0.7,0.17173,0.00015,10.70798]
[1777969167696,40.44,80855.12,0.7,0.17173,0.00015,10.70798]
[1777969173038,40.42,80860.12,0.7,0.17232,0.00015,10.72835]
[1777969178073,40.42,80859.79,0.7,0.17222,0.00015,10.7243]
[1777969179750,40.42,80859.79,0.7,0.17222,0.00015,10.7243]
[1777969185122,40.4,80855.27,0.7,0.17147,0.00015,10.69391]
[1777969190157,40.4,80854.25,0.7,0.17128,0.00015,10.68587]
[1777969196198,40.39,80854.63,0.7,0.17128,0.00015,10.68601]
[1777969197555,40.39,80854.63,0.7,0.17128,0.00015,10.68601]
[1777969203258,40.38,80852.26,0.7,0.17086,0.00015,10.66917]
[1777969204557,40.38,80852.26,0.7,0.17086,0.00015,10.66917]
[1777969210308,40.37,80855.76,0.7,0.17133,0.00015,10.68811]
[1777969215343,40.36,80858.03,0.7,0.17162,0.00015,10.70016]
[1777969220378,40.34,80857.7,0.7,0.17144,0.00015,10.69285]
[1777969225413,40.33,80858.16,0.7,0.17146,0.00015,10.69383]
[1777969231149,40.31,80858.8,0.7,0.17144,0.00015,10.6932]
[1777969236516,40.3,80859.08,0.7,0.17133,0.00015,10.6851]
[1777969241791,40.3,80860.52,0.7,0.1715,0.00015,10.69202]
[1777969246647,40.25,80847.65,0.7,0.16929,0.00015,10.60179]
[1777969251908,40.22,80843.6,0.7,0.1685,0.00015,10.56952]
[1777969255613,40.2,80840.73,0.7,0.16798,0.00015,10.54793]
[1777969255622,40.2,80839.81,0.7,0.1678,0.00015,10.54066]
[1777969258209,40.17,80838.32,0.7,0.16741,0.00015,10.52477]
[1777969262953,40.15,80836.27,0.8,0.16701,0.00015,10.50832]
[1777969267975,40.13,80834.16,0.8,0.16654,0.00015,10.48886]
[1777969268714,40.11,80842.71,0.8,0.16769,0.00015,10.53652]
[1777969271657,40.09,80845.32,0.8,0.16799,0.00015,10.54909]
[1777969272203,40.08,80846.04,0.8,0.16802,0.00015,10.55038]
[1777969273100,40.06,80845.93,0.8,0.16785,0.00015,10.5435]
[1777969278784,40.03,80836.09,0.8,0.16623,0.00015,10.47635]
[1777969282888,40.03,80835.05,2.4,0.16606,0.00015,10.46929]
[1777969282894,40.03,80835.05,2.4,0.16606,0.00015,10.46929]
[1777969283121,40.03,80834.93,5.8,0.16603,0.00015,10.46835]
[1777969288854,40.02,80835.65,5.8,0.16611,0.00015,10.4716]
[1777969294896,40.02,80834.8,5.8,0.16587,0.00015,10.45797]
[1777969299930,40.01,80833.91,5.8,0.16572,0.00015,10.4516]
[1777969304966,40.01,80834.21,5.8,0.16574,0.00015,10.45262]
[1777969306763,40.01,80833.54,9.1,0.16564,0.00015,10.44832]
[1777969307001,40.01,80833.54,15.8,0.16564,0.00015,10.44832]
[1777969307048,40.01,80833.54,15.8,0.16564,0.00015,10.44832]
[1777969310553,40.01,80833.99,15.9,0.16569,0.00015,10.45031]
[1777969320072,40.0,80835.6,15.9,0.16588,0.00015,10.45865]
[1777969320893,40.0,80835.6,25.9,0.16588,0.00015,10.45865]
[1777969320894,40.0,80835.6,25.9,0.16588,0.00015,10.45865]
[1777969320979,40.0,80835.6,25.9,0.16588,0.00015,10.45865]
[1777969320981,40.0,80835.6,25.9,0.16588,0.00015,10.45865]
[1777969320992,40.0,80835.6,25.9,0.16588,0.00015,10.45865]
[1777969320997,40.0,80835.6,25.9,0.16588,0.00015,10.45865]
[1777969321078,40.0,80835.16,25.9,0.16582,0.00015,10.45577]
[1777969322334,40.0,80835.16,25.9,0.16582,0.00015,10.45577]
[1777969324361,40.0,80835.43,25.9,0.16583,0.00015,10.45626]
[1777969324362,40.0,80835.43,25.9,0.16583,0.00015,10.45626]
[1777969324592,40.0,80835.43,25.9,0.16583,0.00015,10.45626]
[1777969324597,40.0,80835.43,25.9,0.16583,0.00015,10.45626]
[1777969324836,40.0,80835.43,25.9,0.16583,0.00015,10.45626]
[1777969324900,39.99,80838.49,25.9,0.16627,0.00015,10.47457]
[1777969325772,39.99,80838.49,25.9,0.16627,0.00015,10.47457]
[1777969326465,39.99,80844.53,25.9,0.16716,0.00015,10.51144]
[1777969326652,39.99,80844.53,25.9,0.16716,0.00015,10.51144]
[1777969326753,39.97,80847.16,25.9,0.16743,0.00015,10.52301]
[1777969327155,39.97,80847.16,25.9,0.16743,0.00015,10.52301]
[1777969328001,39.97,80847.16,25.9,0.16743,0.00015,10.52301]
[1777969328034,39.97,80847.16,25.9,0.16743,0.00015,10.52301]
[1777969328006,39.95,80846.89,25.9,0.16723,0.00015,10.51485]
[1777969328937,39.95,80846.89,25.9,0.16723,0.00015,10.51485]
[1777969329520,39.92,80846.94,25.9,0.16707,0.00015,10.50834]
[1777969329525,39.92,80846.94,25.9,0.16707,0.00015,10.50834]
[1777969329829,39.92,80846.94,25.9,0.16707,0.00015,10.50834]
[1777969330908,39.92,80848.78,25.9,0.16735,0.00015,10.51972]
[1777969331001,39.92,80849.1,25.9,0.16737,0.00015,10.52075]
[1777969332046,39.92,80849.1,25.9,0.16737,0.00015,10.52075]
[1777969337595,39.91,80850.7,25.9,0.16757,0.00015,10.52905]
[1777969339793,39.91,80850.52,27.8,0.16753,0.00015,10.52734]
[1777969339878,39.91,80850.52,27.8,0.16753,0.00015,10.52734]
[1777969340055,39.9,80850.62,27.8,0.16753,0.00015,10.52737]
[1777969341686,39.9,80849.89,29.1,0.16742,0.00015,10.52285]
[1777969341688,39.9,80849.89,29.1,0.16742,0.00015,10.52285]
[1777969341923,39.9,80849.89,31.7,0.16742,0.00015,10.52285]
[1777969341923,39.9,80849.89,31.7,0.16742,0.00015,10.52285]
[1777969341928,39.9,80849.89,31.7,0.16742,0.00015,10.52285]
[1777969342483,39.9,80850.44,31.7,0.16748,0.00015,10.52529]
[1777969343651,39.9,80850.48,31.7,0.16748,0.00015,10.52553]
[1777969345798,39.9,80851.55,31.7,0.16763,0.00015,10.53165]
[1777969346815,39.89,80851.55,31.7,0.16761,0.00015,10.53063]
[1777969347715,39.89,80854.69,31.7,0.16806,0.00015,10.54954]
[1777969348330,39.89,80858.93,31.7,0.16869,0.00015,10.57524]
[1777969349106,39.89,80858.93,31.7,0.16869,0.00015,10.57524]
[1777969349108,39.89,80862.53,31.7,0.1692,0.00015,10.59635]
[1777969352296,39.88,80870.19,31.7,0.17024,0.00015,10.63518]
[1777969354270,39.88,80870.14,36.6,0.17022,0.00015,10.63442]
[1777969354280,39.88,80870.14,46.5,0.17022,0.00015,10.63442]
[1777969354391,39.88,80870.14,46.5,0.17022,0.00015,10.63442]
[1777969354473,39.88,80872.1,46.5,0.1705,0.00015,10.6461]
[1777969355804,39.88,80872.1,46.5,0.1705,0.00015,10.6461]
[1777969355993,39.88,80872.1,46.5,0.1705,0.00015,10.6461]
[1777969356017,39.87,80871.62,46.5,0.17041,0.00015,10.64246]
[1777969357325,39.87,80871.66,46.6,0.1704,0.00015,10.64204]
[1777969363373,39.86,80869.15,46.6,0.16994,0.00015,10.62326]
[1777969364243,39.86,80869.15,46.6,0.16994,0.00015,10.62326]
[1777969370422,39.85,80870.05,46.6,0.17,0.00015,10.62572]
[1777969375859,39.84,80869.31,46.6,0.16984,0.00015,10.61934]
[1777969375862,39.84,80869.31,46.6,0.16984,0.00015,10.61934]
[1777969381766,39.83,80866.46,46.6,0.16935,0.00015,10.5991]
[1777969382105,39.83,80866.46,46.6,0.16935,0.00015,10.5991]
[1777969382506,39.82,80861.01,46.6,0.16851,0.00015,10.56449]
[1777969387500,39.74,80858.2,46.6,0.16755,0.00015,10.52551]
[1777969387541,39.72,80857.9,46.6,0.16738,0.00015,10.51866]
[1777969392576,39.59,80856.11,46.6,0.16632,0.00015,10.47512]
[1777969393413,39.59,80856.11,46.6,0.16632,0.00015,10.47512]
[1777969398619,39.54,80856.19,46.6,0.16598,0.00015,10.46152]
[1777969403654,39.52,80856.95,46.6,0.16602,0.00015,10.46339]
[1777969408689,39.49,80860.8,46.6,0.1664,0.00015,10.47937]
[1777969412224,39.49,80862.93,46.6,0.16659,0.00015,10.48364]
[1777969417751,39.47,80862.08,46.6,0.16638,0.00015,10.47474]
[1777969422787,39.4,80863.06,46.6,0.16607,0.00015,10.46238]
[1777969427822,39.31,80864.11,46.6,0.16569,0.00015,10.44682]
[1777969433016,39.3,80863.86,46.6,0.1656,0.00015,10.44317]
[1777969437963,39.29,80864.38,46.6,0.16561,0.00015,10.44385]
[1777969437967,39.29,80864.38,46.6,0.16561,0.00015,10.44385]
[1777969438198,39.29,80864.39,46.6,0.1656,0.00015,10.4434]
[1777969443935,39.28,80866.23,46.6,0.16583,0.00015,10.45286]
[1777969448060,39.28,80867.12,46.6,0.16594,0.00015,10.45748]
[1777969448062,39.28,80867.12,46.6,0.16594,0.00015,10.45748]
[1777969448200,39.28,80867.12,46.6,0.16594,0.00015,10.45748]
[1777969449429,39.28,80873.48,46.6,0.16688,0.00015,10.49679]
[1777969450203,39.28,80873.48,46.6,0.16688,0.00015,10.49679]
[1777969451358,39.27,80870.13,46.6,0.16636,0.00015,10.47502]
[1777969452165,39.27,80870.13,46.6,0.16636,0.00015,10.47502]
[1777969452169,39.27,80870.13,46.6,0.16636,0.00015,10.47502]
[1777969452463,39.27,80870.81,46.6,0.16645,0.00015,10.47893]
[1777969458033,39.26,80871.63,46.6,0.16653,0.00015,10.48197]
[1777969463068,39.26,80870.46,46.6,0.1663,0.00015,10.47285]
[1777969468103,39.25,80870.59,46.6,0.16628,0.00015,10.47194]
[1777969473138,39.24,80870.77,46.6,0.16618,0.00015,10.46411]
[1777969478173,39.24,80870.97,46.6,0.16616,0.00015,10.46332]
[1777969482090,39.23,80869.23,46.6,0.16587,0.00015,10.45136]
[1777969482094,39.23,80869.23,46.6,0.16587,0.00015,10.45136]
[1777969483126,39.23,80870.56,46.6,0.16606,0.00015,10.45941]
[1777969483598,39.23,80870.1,46.6,0.16599,0.00015,10.45618]
[1777969483600,39.23,80870.1,46.6,0.16599,0.00015,10.45618]
[1777969489255,39.22,80870.34,46.6,0.16597,0.00015,10.4557]
[1777969492856,39.22,80870.42,46.6,0.16597,0.00015,10.45554]
[1777969494113,39.22,80870.71,46.6,0.16601,0.00015,10.45704]
[1777969499327,39.21,80870.62,46.6,0.16594,0.00015,10.45419]
[1777969502446,39.21,80870.56,46.6,0.16591,0.00015,10.45316]
[1777969503969,39.21,80870.34,46.6,0.16587,0.00015,10.45145]
[1777969503989,39.2,80870.46,46.6,0.16588,0.00015,10.45188]
[1777969509398,39.19,80870.12,46.6,0.16576,0.00015,10.4469]
[1777969514855,39.19,80870.12,46.6,0.16571,0.00015,10.44505]
[1777969520901,39.17,80870.16,46.6,0.16565,0.00015,10.44257]
[1777969526516,39.16,80870.43,46.6,0.16562,0.00015,10.44115]
[1777969531552,39.15,80870.48,46.6,0.16548,0.00015,10.43203]
[1777969536587,39.15,80870.4,46.6,0.16542,0.00015,10.42941]
[1777969541658,39.14,80870.09,46.6,0.16533,0.00015,10.42578]
[1777969547665,39.13,80870.5,46.6,0.16532,0.00015,10.42546]
[1777969552939,39.12,80873.15,46.6,0.16568,0.00015,10.44052]
[1777969558742,39.11,80871.78,46.6,0.1654,0.00015,10.4289]
[1777969563845,39.1,80871.49,46.6,0.16532,0.00015,10.4254]
[1777969569819,39.09,80866.95,46.6,0.16456,0.00015,10.39391]
[1777969574854,39.09,80866.66,46.6,0.16447,0.00015,10.39021]
[1777969579889,39.08,80866.48,46.6,0.1644,0.00015,10.38724]
[1777969584403,39.07,80866.81,46.6,0.16441,0.00015,10.38788]
[1777969584409,39.07,80866.81,46.6,0.16441,0.00015,10.38788]
[1777969584924,39.07,80866.82,46.6,0.16441,0.00015,10.38758]
[1777969586444,39.07,80866.59,46.6,0.16437,0.00015,10.38592]
[1777969586938,39.07,80868.25,46.6,0.16461,0.00015,10.39621]
[1777969591958,39.06,80870.2,46.6,0.16478,0.00015,10.39941]
[1777969595227,39.06,80870.34,46.6,0.16478,0.00015,10.39954]
[1777969601359,39.05,80870.3,46.6,0.16471,0.00015,10.39672]
[1777969606941,39.04,80870.19,46.6,0.16465,0.00015,10.3942]
[1777969607856,39.04,80870.03,46.6,0.16462,0.00015,10.39283]
[1777969613120,39.03,80869.82,46.6,0.16453,0.00015,10.38937]
[1777969618352,39.03,80870.06,46.6,0.16453,0.00015,10.38948]
[1777969623815,39.02,80869.68,46.6,0.16442,0.00015,10.38499]
[1777969623828,39.02,80869.68,46.6,0.16442,0.00015,10.38499]
[1777969629231,39.01,80865.42,46.6,0.16373,0.00015,10.35599]
[1777969630959,39.01,80865.44,46.6,0.16373,0.00015,10.35581]
[1777969632081,39.01,80864.73,46.6,0.1636,0.00015,10.35066]
[1777969634695,39.01,80865.49,46.6,0.1637,0.00015,10.35489]
[1777969634819,39.01,80865.49,46.6,0.1637,0.00015,10.35489]
[1777969637187,39.0,80867.75,46.6,0.16403,0.00015,10.36856]
[1777969642326,38.97,80867.26,46.6,0.16374,0.00015,10.35673]
[1777969644975,38.95,80864.96,46.6,0.16324,0.00015,10.33571]
[1777969648694,38.93,80862.43,46.6,0.16277,0.00015,10.31592]
[1777969648695,38.93,80862.43,46.6,0.16277,0.00015,10.31592]
[1777969652396,38.91,80856.48,46.6,0.16165,0.00015,10.26525]
[1777969652447,38.91,80856.48,46.6,0.16165,0.00015,10.26525]
[1777969653403,38.89,80856.45,46.6,0.16155,0.00015,10.26131]
[1777969658315,38.85,80845.37,46.6,0.15963,0.00015,10.18008]
[1777969663473,38.81,80841.09,46.6,0.15869,0.00015,10.14004]
[1777969668920,38.78,80841.01,46.6,0.15849,0.00015,10.132]
[1777969674550,38.74,80843.95,46.6,0.15872,0.00015,10.14186]
[1777969676067,38.74,80843.95,46.6,0.15872,0.00015,10.14186]
[1777969676159,38.74,80852.51,46.6,0.16,0.00015,10.19621]
[1777969677571,38.74,80859.7,46.6,0.16107,0.00015,10.2418]
[1777969683255,38.74,80859.63,46.6,0.16105,0.00015,10.24079]
[1777969685857,38.74,80859.88,46.6,0.16107,0.00015,10.24197]
[1777969691670,38.74,80858.35,46.6,0.16082,0.00015,10.23135]
[1777969696704,38.73,80858.75,46.6,0.16087,0.00015,10.23331]
[1777969698274,38.73,80858.75,46.6,0.16087,0.00015,10.23331]
[1777969698276,38.73,80858.75,46.6,0.16087,0.00015,10.23331]
[1777969703754,38.72,80858.78,46.6,0.16076,0.00015,10.22899]
[1777969709348,38.7,80859.34,46.6,0.16075,0.00015,10.22836]
[1777969714831,38.68,80858.04,46.6,0.16032,0.00015,10.2069]
[1777969720427,38.67,80856.36,46.6,0.16001,0.00015,10.19369]
[1777969725496,38.66,80855.29,46.6,0.15979,0.00015,10.18444]
[1777969732890,38.66,80855.5,46.6,0.15982,0.00015,10.18571]
[1777969734951,38.66,80856.47,46.6,0.15996,0.00015,10.19163]
[1777969735052,38.66,80856.6,46.6,0.15998,0.00015,10.19242]
[1777969741183,38.65,80856.04,46.6,0.15987,0.00015,10.18779]
[1777969742021,38.65,80849.1,46.6,0.15882,0.00015,10.14306]
[1777969745835,38.64,80846.76,46.6,0.15837,0.00015,10.12396]
[1777969745948,38.64,80846.76,46.6,0.15837,0.00015,10.12396]
[1777969750754,38.63,80838.3,46.6,0.15707,0.00015,10.06836]
[1777969754181,38.63,80836.81,46.6,0.15684,0.00015,10.05827]
[1777969754283,38.63,80837.09,46.6,0.15687,0.00015,10.05959]
[1777969759852,38.58,80833.57,46.6,0.15604,0.00015,10.02429]
[1777969764023,38.56,80834.62,46.6,0.15607,0.00015,10.02569]
[1777969769212,38.55,80837.69,46.6,0.15649,0.00015,10.04365]
[1777969774246,38.55,80833.45,46.6,0.15574,0.00015,10.00795]
[1777969774536,38.55,80833.45,46.6,0.15574,0.00015,10.00795]
[1777969774538,38.55,80833.45,46.6,0.15574,0.00015,10.00795]
[1777969774580,38.55,80833.45,46.6,0.15574,0.00015,10.00795]
[1777969779735,38.54,80828.25,46.6,0.15494,0.00015,9.97334]
[1777969781697,38.54,80828.9,46.6,0.15503,0.00015,9.97729]
[1777969785314,38.54,80831.4,46.6,0.15539,0.00015,9.99264]
[1777969785317,38.54,80831.4,46.6,0.15539,0.00015,9.99264]
[1777969785327,38.54,80831.4,46.6,0.15539,0.00015,9.99264]
[1777969787274,38.54,80835.14,46.6,0.15593,0.00015,10.01612]
[1777969787930,38.53,80837.34,46.6,0.1562,0.00015,10.02786]
[1777969790017,38.53,80836.75,46.6,0.1561,0.00015,10.02353]
[1777969790727,38.53,80836.68,46.6,0.15608,0.00015,10.02281]
[1777969794180,38.53,80837.16,46.6,0.15614,0.00015,10.02533]
[1777969794386,38.52,80836.86,46.6,0.15608,0.00015,10.02284]
[1777969799421,38.52,80839.57,46.6,0.15648,0.00015,10.03994]
[1777969800632,38.52,80838.37,46.6,0.1563,0.00015,10.03218]
[1777969802927,38.52,80846.26,46.6,0.15747,0.00015,10.08258]
[1777969805871,38.52,80843.9,46.6,0.15711,0.00015,10.06708]
[1777969806262,38.52,80843.9,46.6,0.15711,0.00015,10.06708]
[1777969806340,38.52,80843.9,46.6,0.15711,0.00015,10.06708]
[1777969806488,38.52,80843.9,46.6,0.15711,0.00015,10.06708]
[1777969806548,38.52,80843.9,46.6,0.15711,0.00015,10.06708]
[1777969806522,38.52,80850.14,46.6,0.15804,0.00015,10.10692]
[1777969806602,38.52,80850.14,46.6,0.15804,0.00015,10.10692]
[1777969808913,38.52,80861.71,46.6,0.15978,0.00015,10.18099]
[1777969813976,38.52,80859.02,46.6,0.15937,0.00015,10.16364]
[1777969822585,38.52,80860.85,46.6,0.15964,0.00015,10.17526]
[1777969827620,38.52,80859.7,46.6,0.15947,0.00015,10.16787]
[1777969832655,38.52,80858.5,46.6,0.1592,0.00015,10.15299]
[1777969836248,38.52,80858.54,46.6,0.15921,0.00015,10.15329]
[1777969841717,38.52,80859.65,46.6,0.15938,0.00015,10.16052]
[1777969847760,38.52,80859.51,46.6,0.15936,0.00015,10.1597]
[1777969853803,38.52,80859.53,46.6,0.15936,0.00015,10.15994]
[1777969859845,38.52,80859.71,46.6,0.15939,0.00015,10.16119]
[1777969864867,38.52,80860.99,46.6,0.15959,0.00015,10.16944]
[1777969869915,38.52,80861.01,46.6,0.15959,0.00015,10.16964]
[1777969874950,38.52,80861.01,46.6,0.15959,0.00015,10.1697]
[1777969879056,38.52,80860.6,46.6,0.15953,0.00015,10.16711]
[1777969885020,38.52,80860.7,46.6,0.15955,0.00015,10.16787]
[1777969892069,38.52,80860.69,46.6,0.15946,0.00015,10.16067]
[1777969900125,38.52,80859.56,46.6,0.1593,0.00015,10.15371]
[1777969905160,38.52,80860.03,46.6,0.15938,0.00015,10.15687]
[1777969911202,38.52,80859.99,46.6,0.15937,0.00015,10.15679]
[1777969916462,38.53,80859.69,46.6,0.15933,0.00015,10.155]
[1777969917427,38.53,80850.04,46.6,0.15789,0.00015,10.09325]
[1777969918225,38.53,80850.04,46.6,0.15789,0.00015,10.09325]
[1777969919576,38.53,80843.94,46.6,0.15698,0.00015,10.05429]
[1777969919677,38.53,80845.17,46.6,0.15717,0.00015,10.06248]
[1777969920745,38.53,80845.36,46.6,0.1572,0.00015,10.0637]
[1777969920850,38.53,80845.36,46.6,0.1572,0.00015,10.0637]
[1777969921396,38.53,80845.36,46.6,0.1572,0.00015,10.0637]
[1777969922113,38.53,80845.4,46.6,0.1572,0.00015,10.0639]
[1777969927314,38.53,80846.39,46.6,0.15734,0.00015,10.06997]
[1777969932349,38.53,80850.78,46.6,0.15799,0.00015,10.09786]
[1777969937384,38.52,80854.98,46.6,0.15861,0.00015,10.12421]
[1777969941939,38.52,80851.96,46.6,0.15815,0.00015,10.10446]
[1777969942419,38.52,80850.0,46.6,0.15785,0.00015,10.09182]
[1777969944175,38.52,80849.34,46.6,0.15775,0.00015,10.08729]
[1777969949467,38.51,80845.36,46.6,0.15711,0.00015,10.06009]
[1777969952583,38.51,80845.43,46.6,0.15702,0.00015,10.05272]
[1777969958531,38.51,80841.36,46.6,0.15637,0.00015,10.02486]
[1777969963568,38.5,80841.12,46.6,0.15631,0.00015,10.02213]
[1777969968601,38.5,80840.34,46.6,0.15616,0.00015,10.01595]
[1777969973638,38.49,80838.21,46.6,0.15582,0.00015,10.00118]
[1777969978673,38.49,80838.03,46.6,0.15576,0.00015,9.99871]
[1777969983709,38.48,80837.87,46.6,0.15571,0.00015,9.99659]
[1777969986677,38.48,80836.93,46.6,0.15556,0.00015,9.99013]
[1777969986716,38.48,80836.93,46.6,0.15556,0.00015,9.99013]
[1777969987817,38.48,80830.14,46.6,0.15455,0.00015,9.94621]
[1777969992829,38.48,80829.76,46.6,0.15448,0.00015,9.94319]
[1777969992830,38.48,80829.76,46.6,0.15448,0.00015,9.94319]
[1777969995025,38.48,80829.13,46.6,0.15438,0.00015,9.93885]
[1777969995061,38.48,80829.13,46.6,0.15438,0.00015,9.93871]
[1777970000830,38.47,80829.19,46.6,0.15434,0.00015,9.93706]
[1777970005864,38.42,80825.95,46.6,0.15356,0.00015,9.90363]
[1777970010899,38.38,80823.77,46.6,0.15294,0.00015,9.87659]
[1777970016667,38.36,80822.74,46.6,0.15257,0.00015,9.85745]
[1777970020527,38.35,80814.3,46.6,0.15131,0.00015,9.80212]
[1777970025620,38.34,80809.5,46.6,0.15051,0.00015,9.76697]
[1777970026005,38.33,80808.37,46.6,0.15031,0.00015,9.75803]
[1777970026009,38.33,80808.37,46.6,0.15031,0.00015,9.75803]
[1777970026108,38.33,80808.08,46.6,0.15026,0.00015,9.75616]
[1777970031308,38.29,80804.47,46.6,0.14947,0.00015,9.72155]
[1777970036001,38.25,80796.2,46.6,0.14802,0.00014,9.65736]
[1777970041112,38.22,80794.8,46.6,0.14763,0.00014,9.64001]
[1777970044384,38.21,80792.21,46.6,0.14721,0.00014,9.62118]
[1777970044403,38.21,80792.89,46.6,0.14728,0.00014,9.62464]
[1777970048161,38.16,80803.16,46.6,0.14846,0.00015,9.67721]
[1777970052675,38.12,80803.31,46.6,0.14821,0.00015,9.66655]
[1777970053115,38.09,80803.26,46.6,0.14804,0.00015,9.65891]
[1777970053345,38.09,80803.26,46.6,0.14804,0.00015,9.65891]
[1777970053719,38.09,80808.6,46.6,0.14882,0.00015,9.69341]
[1777970053925,38.09,80808.6,46.6,0.14882,0.00015,9.69341]
[1777970054203,38.1,80820.48,46.6,0.15057,0.00015,9.77082]
[1777970059238,38.09,80821.77,46.6,0.15069,0.00015,9.77614]
[1777970064274,38.08,80820.6,46.6,0.15051,0.00015,9.7683]
[1777970066084,38.08,80820.47,46.6,0.15049,0.00015,9.76739]
[1777970066289,38.08,80820.55,46.6,0.1505,0.00015,9.76785]
[1777970071324,38.08,80822.66,46.6,0.15071,0.00015,9.77376]
[1777970076360,38.08,80821.55,46.6,0.15054,0.00015,9.76615]
[1777970081493,38.08,80822.34,46.6,0.15064,0.00015,9.7709]
[1777970086860,38.08,80826.14,46.6,0.15119,0.00015,9.79475]
[1777970091879,38.07,80828.56,46.6,0.15152,0.00015,9.80958]
[1777970098515,38.07,80828.16,46.6,0.15144,0.00015,9.80594]
[1777970103549,38.07,80828.35,46.6,0.15145,0.00015,9.80633]
[1777970108694,38.07,80828.46,46.7,0.15146,0.00015,9.80671]
[1777970114627,38.06,80830.27,46.7,0.15169,0.00015,9.81695]
[1777970119662,38.06,80833.29,46.7,0.15212,0.00015,9.83558]
[1777970124699,38.05,80834.42,46.7,0.15226,0.00015,9.84213]
[1777970124852,38.05,80835.22,46.7,0.15237,0.00015,9.84693]
[1777970130738,38.05,80841.34,46.7,0.15326,0.00015,9.88549]
[1777970135237,38.05,80848.12,46.7,0.15416,0.00015,9.92122]
[1777970140455,38.04,80847.84,46.7,0.15409,0.00015,9.91808]
[1777970144212,38.04,80847.89,46.7,0.15407,0.00015,9.91734]
[1777970149660,38.03,80847.92,46.7,0.15405,0.00015,9.91649]
[1777970154917,38.03,80849.54,46.7,0.15424,0.00015,9.92482]
[1777970158836,38.02,80849.52,46.7,0.15423,0.00015,9.92442]
[1777970163981,38.02,80852.95,46.7,0.15471,0.00015,9.9454]
[1777970169016,38.02,80853.36,46.7,0.15476,0.00015,9.94759]
[1777970174051,38.02,80851.46,46.7,0.15447,0.00015,9.93482]
[1777970179140,38.02,80851.71,46.7,0.1545,0.00015,9.93613]
[1777970185128,38.01,80851.84,46.7,0.15451,0.00015,9.93642]
[1777970190163,38.01,80848.66,46.7,0.15402,0.00015,9.91541]
[1777970191789,38.01,80848.66,46.7,0.15402,0.00015,9.91541]
[1777970191794,38.01,80848.66,46.7,0.15402,0.00015,9.91541]
[1777970192951,38.01,80843.41,46.7,0.15315,0.00015,9.87404]
[1777970194194,38.01,80834.92,46.7,0.15188,0.00015,9.81882]
[1777970194552,38.01,80833.97,46.7,0.15174,0.00015,9.81252]
[1777970196872,38.01,80827.37,46.7,0.15076,0.00015,9.76948]
[1777970201941,38.01,80823.83,46.7,0.15023,0.00015,9.74627]
[1777970207371,38.01,80823.28,46.7,0.15014,0.00015,9.7423]
[1777970213325,38.01,80821.63,46.7,0.14989,0.00015,9.73112]
[1777970218359,38.0,80821.25,46.7,0.14983,0.00015,9.72839]
[1777970223676,38.0,80820.73,46.7,0.14974,0.00015,9.7248]
[1777970230812,38.0,80815.23,46.7,0.14893,0.00015,9.68868]
[1777970238500,38.0,80814.39,46.7,0.1488,0.00015,9.68318]
[1777970239507,38.0,80806.82,46.7,0.1477,0.00015,9.63417]
[1777970240676,38.0,80806.82,46.7,0.1477,0.00015,9.63417]
[1777970240753,38.0,80806.1,46.7,0.1476,0.00015,9.62957]
[1777970242436,38.0,80805.87,46.7,0.14756,0.00015,9.62791]
[1777970248738,38.0,80804.21,46.7,0.14728,0.00015,9.61547]
[1777970250684,37.99,80804.03,46.7,0.14723,0.00015,9.61318]
[1777970257633,37.99,80799.61,46.7,0.14647,0.00014,9.57613]
[1777970258936,37.99,80799.61,46.7,0.14647,0.00014,9.57613]
[1777970259729,37.99,80799.41,46.7,0.14644,0.00014,9.57475]
[1777970264832,37.98,80794.09,46.7,0.14565,0.00014,9.53917]
[1777970270724,37.98,80797.2,46.7,0.14606,0.00014,9.55762]
[1777970275759,37.97,80796.37,46.7,0.14591,0.00014,9.55093]
[1777970280764,37.97,80795.96,46.7,0.14583,0.00014,9.54732]
[1777970285829,37.96,80795.42,46.7,0.14572,0.00014,9.54249]
[1777970287843,37.96,80782.33,46.7,0.14383,0.00014,9.45736]
[1777970289863,37.96,80779.7,46.7,0.14344,0.00014,9.44015]
[1777970289886,37.96,80779.61,46.7,0.14343,0.00014,9.43946]
[1777970294891,37.95,80775.0,46.7,0.14268,0.00014,9.40572]
[1777970299927,37.94,80775.4,46.7,0.14268,0.00014,9.40553]
[1777970304962,37.93,80774.91,46.7,0.14255,0.00014,9.39978]
[1777970309997,37.92,80777.59,46.7,0.14288,0.00014,9.41494]
[1777970312871,37.92,80779.91,46.7,0.1431,0.00014,9.42141]
[1777970318053,37.92,80778.76,46.7,0.14295,0.00014,9.41467]
[1777970323833,37.92,80773.9,46.7,0.14227,0.00014,9.38395]
[1777970327116,37.93,80780.94,46.7,0.1433,0.00014,9.43038]
[1777970332152,37.93,80780.14,46.7,0.1432,0.00014,9.42581]
[1777970337187,37.93,80780.96,46.7,0.14333,0.00014,9.43174]
[1777970342222,37.93,80779.39,46.7,0.14312,0.00014,9.4222]
[1777970347257,37.93,80778.58,46.7,0.14302,0.00014,9.4176]
[1777970352916,37.94,80779.12,46.7,0.1431,0.00014,9.4216]
[1777970358334,37.94,80772.79,46.7,0.14222,0.00014,9.38155]
[1777970363348,37.94,80773.16,46.7,0.14229,0.00014,9.38468]
[1777970368742,37.94,80773.65,46.7,0.14238,0.00014,9.3887]
[1777970371214,37.95,80782.05,46.7,0.14359,0.00014,9.44344]
[1777970371427,37.95,80782.05,46.7,0.14359,0.00014,9.44344]
[1777970371499,37.95,80781.77,46.7,0.14346,0.00014,9.43445]
[1777970372434,37.95,80781.77,46.7,0.14346,0.00014,9.43445]
[1777970372536,37.95,80781.6,46.7,0.14344,0.00014,9.43345]
[1777970378474,37.95,80780.86,46.7,0.14335,0.00014,9.42925]
[1777970384516,37.95,80780.64,46.7,0.14333,0.00014,9.42843]
[1777970389551,37.95,80779.19,46.7,0.14314,0.00014,9.41961]
[1777970394585,37.96,80778.19,46.7,0.14301,0.00014,9.41373]
[1777970398782,37.96,80777.83,46.8,0.14296,0.00014,9.41177]
[1777970398884,37.96,80778.0,46.8,0.14299,0.00014,9.413]
[1777970404656,37.96,80778.72,46.8,0.14311,0.00014,9.4185]
[1777970405775,37.96,80778.72,46.8,0.14311,0.00014,9.4185]
[1777970411704,37.96,80777.24,46.8,0.14292,0.00014,9.40991]
[1777970416740,37.97,80778.3,46.8,0.14309,0.00014,9.4175]
[1777970419761,37.97,80784.88,46.8,0.14404,0.00014,9.46043]
[1777970424796,37.97,80781.65,46.8,0.14359,0.00014,9.43998]
[1777970429831,37.97,80781.89,46.8,0.14363,0.00014,9.44209]
[1777970435873,37.97,80781.91,46.8,0.14356,0.00014,9.43562]
[1777970440908,37.98,80776.28,46.8,0.14278,0.00014,9.39993]
[1777970444409,37.98,80774.67,46.8,0.14256,0.00014,9.39003]
[1777970444553,37.98,80774.67,46.8,0.14256,0.00014,9.39003]
[1777970445101,37.98,80774.67,46.8,0.14256,0.00014,9.39003]
[1777970446444,37.98,80765.75,46.8,0.1413,0.00014,9.33285]
[1777970446503,37.98,80765.75,46.8,0.1413,0.00014,9.33285]
[1777970446509,37.98,80765.75,46.8,0.1413,0.00014,9.33285]
[1777970448342,37.98,80765.13,46.8,0.14122,0.00014,9.32935]
[1777970449207,37.98,80748.36,46.8,0.13887,0.00014,9.22151]
[1777970450194,37.98,80748.36,46.8,0.13887,0.00014,9.22151]
[1777970450790,37.98,80745.87,46.8,0.13853,0.00014,9.20563]
[1777970454161,37.98,80742.77,46.8,0.13811,0.00014,9.18628]
[1777970454213,37.98,80742.77,46.8,0.13811,0.00014,9.18628]
[1777970454206,37.98,80742.57,46.8,0.13808,0.00014,9.1852]
[1777970458296,37.98,80747.56,46.8,0.13878,0.00014,9.21737]
[1777970459035,37.98,80748.36,46.8,0.13889,0.00014,9.22243]
[1777970461718,37.99,80748.35,46.8,0.1389,0.00014,9.2227]
[1777970461989,37.99,80748.35,46.8,0.1389,0.00014,9.2227]
[1777970462056,37.99,80748.32,46.8,0.1389,0.00014,9.22267]
[1777970468098,38.02,80748.36,46.8,0.1391,0.00014,9.23202]
[1777970473133,38.02,80750.0,46.8,0.13937,0.00014,9.24441]
[1777970474160,38.02,80750.0,46.8,0.13937,0.00014,9.24441]
[1777970474224,38.02,80748.39,46.8,0.13916,0.00014,9.23441]
[1777970479734,38.03,80741.75,46.8,0.13825,0.00014,9.1926]
[1777970482695,38.03,80752.95,46.8,0.13982,0.00014,9.26507]
[1777970483203,38.03,80753.12,46.8,0.13985,0.00014,9.26623]
[1777970483363,38.03,80753.12,46.8,0.13985,0.00014,9.26623]
[1777970483547,38.03,80753.12,46.8,0.13985,0.00014,9.26623]
[1777970483553,38.03,80753.12,46.8,0.13985,0.00014,9.26623]
[1777970485223,38.03,80758.86,46.8,0.14066,0.00014,9.30351]
[1777970486224,38.03,80763.37,46.8,0.14131,0.00014,9.33314]
[1777970491260,38.04,80760.4,46.8,0.14083,0.00014,9.30798]
[1777970492241,38.04,80760.4,46.8,0.14083,0.00014,9.30798]
[1777970492317,38.04,80755.55,46.8,0.14016,0.00014,9.27702]
[1777970493275,38.04,80755.55,46.8,0.14016,0.00014,9.27728]
[1777970494160,38.04,80755.55,46.8,0.14016,0.00014,9.27728]
[1777970494178,38.04,80751.79,46.8,0.13964,0.00014,9.25338]
[1777970499315,38.07,80751.55,46.8,0.13978,0.00014,9.25939]
[1777970504159,38.07,80751.71,46.8,0.13982,0.00014,9.26134]
[1777970509385,38.09,80752.21,46.8,0.13999,0.00014,9.26927]
[1777970514160,38.09,80750.82,46.8,0.13982,0.00014,9.26122]
[1777970519470,38.1,80751.41,46.8,0.13995,0.00014,9.26704]
[1777970524159,38.1,80753.83,46.8,0.1403,0.00014,9.2834]
[1777970525518,38.1,80760.39,46.8,0.14124,0.00014,9.32608]
[1777970525861,38.1,80760.39,46.8,0.14124,0.00014,9.32608]
[1777970526132,38.1,80760.39,46.8,0.14124,0.00014,9.32608]
[1777970526151,38.1,80772.96,46.8,0.14302,0.00014,9.40717]
[1777970527526,38.1,80780.17,46.8,0.14405,0.00014,9.45371]
[1777970532564,38.1,80776.1,46.8,0.14348,0.00014,9.42769]
[1777970537601,38.1,80773.54,46.8,0.14312,0.00014,9.41164]
[1777970542806,38.1,80770.05,46.8,0.14264,0.00014,9.38964]
[1777970544148,38.11,80771.84,46.9,0.14289,0.00014,9.40131]
[1777970544168,38.11,80787.28,46.9,0.1451,0.00014,9.50092]
[1777970545450,38.11,80792.82,46.9,0.1459,0.00014,9.53666]
[1777970545659,38.11,80792.25,46.9,0.14582,0.00014,9.53296]
[1777970551039,38.11,80790.47,46.9,0.14558,0.00014,9.52238]
[1777970555989,38.11,80789.64,46.9,0.14539,0.00014,9.51046]
[1777970556090,38.11,80788.37,46.9,0.14523,0.00014,9.503]
[1777970560767,38.11,80781.61,46.9,0.14426,0.00014,9.45961]
[1777970566809,38.12,80781.19,46.9,0.14421,0.00014,9.45739]
[1777970567642,38.12,80781.19,46.9,0.14421,0.00014,9.45739]
[1777970571455,38.12,80777.74,46.9,0.14373,0.00014,9.43562]
[1777970574292,38.12,80775.63,46.9,0.14343,0.00014,9.4223]
[1777970574295,38.12,80768.68,46.9,0.14245,0.00014,9.37771]
[1777970578413,38.12,80766.25,46.9,0.14212,0.00014,9.36295]
[1777970583928,38.13,80760.39,46.9,0.14133,0.00014,9.32668]
[1777970587496,38.13,80758.41,46.9,0.14106,0.00014,9.31475]
[1777970587623,38.13,80758.41,46.9,0.14106,0.00014,9.31475]
[1777970587929,38.13,80758.41,46.9,0.14106,0.00014,9.31475]
[1777970588000,38.13,80758.41,46.9,0.14106,0.00014,9.31475]
[1777970588129,38.13,80758.41,46.9,0.14106,0.00014,9.31475]
[1777970588346,38.13,80758.41,46.9,0.14106,0.00014,9.31475]
[1777970588297,38.13,80732.45,46.9,0.13744,0.00014,9.14845]
[1777970588540,38.13,80732.45,46.9,0.13744,0.00014,9.14845]
[1777970589054,38.13,80732.45,46.9,0.13744,0.00014,9.14845]
[1777970589200,38.13,80732.45,46.9,0.13744,0.00014,9.14845]
[1777970589258,38.13,80713.9,46.9,0.13489,0.00014,9.02967]
[1777970589674,38.13,80713.9,46.9,0.13489,0.00014,9.02967]
[1777970590274,38.13,80713.9,46.9,0.13489,0.00014,9.02967]
[1777970590337,38.13,80714.74,46.9,0.135,0.00014,9.03491]
[1777970593196,38.13,80715.95,46.9,0.13517,0.00014,9.04265]
[1777970593256,38.13,80715.95,46.9,0.13517,0.00014,9.04265]
[1777970593257,38.13,80715.95,46.9,0.13517,0.00014,9.04265]
[1777970594000,38.13,80729.5,46.9,0.13704,0.00014,9.12962]
[1777970594767,38.13,80729.5,46.9,0.13704,0.00014,9.12962]
[1777970594930,38.13,80729.5,46.9,0.13704,0.00014,9.12962]
[1777970594938,38.13,80729.5,46.9,0.13704,0.00014,9.12962]
[1777970597848,38.13,80732.05,46.9,0.13739,0.00014,9.14596]
[1777970604113,38.13,80734.14,46.9,0.13768,0.00014,9.15921]
[1777970610112,38.13,80734.12,46.9,0.13767,0.00014,9.15889]
[1777970613477,38.13,80733.91,46.9,0.13755,0.00014,9.15023]
[1777970613626,38.13,80733.91,46.9,0.13755,0.00014,9.15023]
[1777970615570,38.13,80733.96,46.9,0.13756,0.00014,9.15051]
[1777970620473,38.13,80733.46,46.9,0.13749,0.00014,9.14724]
[1777970625894,38.13,80733.69,46.9,0.13752,0.00014,9.14865]
[1777970626387,38.13,80733.69,46.9,0.13752,0.00014,9.14865]
[1777970630020,38.13,80733.67,46.9,0.13751,0.00014,9.14846]
[1777970632980,38.13,80733.71,46.9,0.13752,0.00014,9.14869]
[1777970633081,38.13,80733.71,46.9,0.13752,0.00014,9.14866]
[1777970634180,38.13,80733.71,46.9,0.13752,0.00014,9.14866]
[1777970634280,38.13,80733.67,46.9,0.13752,0.00014,9.14863]
[1777970639050,38.13,80733.48,46.9,0.13749,0.00014,9.14737]
[1777970644353,38.13,80732.04,46.9,0.13729,0.00014,9.13811]
[1777970646526,38.13,80731.6,46.9,0.13723,0.00014,9.13529]
[1777970649553,38.13,80731.1,46.9,0.13716,0.00014,9.13208]
[1777970653726,38.13,80730.04,46.9,0.13701,0.00014,9.12533]
[1777970654250,38.13,80730.04,46.9,0.13701,0.00014,9.12533]
[1777970655085,38.13,80729.91,46.9,0.137,0.00014,9.12451]
[1777970660525,38.13,80730.08,46.9,0.13702,0.00014,9.12566]
[1777970660526,38.13,80730.08,46.9,0.13702,0.00014,9.12566]
[1777970662109,38.13,80729.51,46.9,0.13694,0.00014,9.12202]
[1777970665255,38.13,80727.68,46.9,0.13669,0.00014,9.11037]
[1777970670535,38.13,80720.17,46.9,0.13566,0.00014,9.06259]
[1777970675571,38.13,80717.86,46.9,0.13527,0.00014,9.04109]
[1777970681473,38.13,80722.18,46.9,0.13587,0.00014,9.06916]
[1777970681473,38.13,80722.18,46.9,0.13587,0.00014,9.06916]
[1777970687655,38.14,80722.79,46.9,0.13597,0.00014,9.07354]
[1777970689996,38.14,80724.17,46.9,0.13616,0.00014,9.08244]
[1777970690370,38.14,80724.17,46.9,0.13616,0.00014,9.08244]
[1777970691839,38.14,80729.31,46.9,0.13687,0.00014,9.11545]
[1777970696240,38.14,80733.62,46.9,0.13747,0.00014,9.14303]
[1777970697110,38.14,80732.94,46.9,0.13737,0.00014,9.13865]
[1777970698824,38.14,80732.89,46.9,0.13736,0.00014,9.13828]
[1777970699450,38.14,80732.89,46.9,0.13736,0.00014,9.13828]
[1777970701306,38.14,80736.75,46.9,0.1379,0.00014,9.16294]
[1777970706628,38.13,80736.66,46.9,0.13788,0.00014,9.16205]
[1777970710412,38.13,80738.73,46.9,0.13816,0.00014,9.17517]
[1777970710418,38.13,80738.73,46.9,0.13816,0.00014,9.17517]
[1777970715995,38.13,80742.76,46.9,0.13872,0.00014,9.20065]
[1777970721893,38.13,80750.85,46.9,0.13982,0.00014,9.25153]
[1777970723954,38.13,80751.69,46.9,0.13994,0.00014,9.25676]
[1777970724332,38.13,80751.69,46.9,0.13994,0.00014,9.25676]
[1777970727890,38.13,80752.18,46.9,0.14,0.00014,9.25955]
[1777970727905,38.13,80752.18,46.9,0.14,0.00014,9.25955]
[1777970727949,38.13,80752.18,46.9,0.14,0.00014,9.25955]
[1777970728066,38.13,80752.18,46.9,0.14,0.00014,9.25955]
[1777970728076,38.13,80752.18,46.9,0.14,0.00014,9.25955]
[1777970728089,38.13,80752.18,46.9,0.14,0.00014,9.25955]
[1777970728140,38.13,80752.18,46.9,0.14,0.00014,9.25955]
[1777970728333,38.13,80752.18,46.9,0.14,0.00014,9.25955]
[1777970728463,38.13,80752.18,46.9,0.14,0.00014,9.25955]
[1777970728460,38.13,80757.88,46.9,0.14079,0.00014,9.29561]
[1777970728584,38.13,80757.88,46.9,0.14079,0.00014,9.29561]
[1777970728616,38.13,80757.88,46.9,0.14079,0.00014,9.29561]
[1777970728769,38.13,80757.88,46.9,0.14079,0.00014,9.29561]
[1777970728854,38.13,80757.88,46.9,0.14079,0.00014,9.29561]
[1777970729514,38.13,80777.97,46.9,0.14364,0.00014,9.42482]
[1777970731242,38.13,80779.86,46.9,0.14391,0.00014,9.43707]
[1777970731245,38.13,80779.86,46.9,0.14391,0.00014,9.43707]
[1777970731437,38.13,80779.86,46.9,0.14391,0.00014,9.43707]
[1777970731711,38.13,80778.73,46.9,0.14366,0.00014,9.42259]
[1777970732289,38.13,80761.73,46.9,0.14125,0.00014,9.3133]
[1777970733124,38.13,80761.73,46.9,0.14125,0.00014,9.3133]
[1777970734153,38.13,80757.87,46.9,0.14071,0.00014,9.28873]
[1777970734178,38.13,80757.16,46.9,0.14061,0.00014,9.28444]
[1777970734870,38.13,80757.16,46.9,0.14061,0.00014,9.28444]
[1777970734884,38.13,80757.16,46.9,0.14061,0.00014,9.28444]
[1777970735438,38.13,80756.72,46.9,0.14055,0.00014,9.28162]
[1777970740330,38.13,80755.81,46.9,0.1404,0.00014,9.2749]
[1777970740431,38.12,80755.59,46.9,0.14037,0.00014,9.27327]
[1777970744095,38.12,80757.39,46.9,0.14062,0.00014,9.28494]
[1777970744096,38.12,80757.39,46.9,0.14062,0.00014,9.28494]
[1777970744153,38.12,80757.39,46.9,0.14062,0.00014,9.28494]
[1777970744239,38.12,80757.39,46.9,0.14062,0.00014,9.28494]
[1777970744306,38.12,80757.39,46.9,0.14062,0.00014,9.28494]
[1777970744405,38.12,80757.39,46.9,0.14062,0.00014,9.28494]
[1777970744465,38.12,80758.89,46.9,0.14084,0.00014,9.2946]
[1777970744805,38.12,80758.89,46.9,0.14084,0.00014,9.2946]
[1777970745060,38.13,80774.53,46.9,0.14306,0.00014,9.39545]
[1777970746634,38.13,80776.31,46.9,0.14332,0.00014,9.40704]
[1777970747540,38.13,80776.5,46.9,0.14334,0.00014,9.40838]
[1777970753116,38.13,80776.83,46.9,0.14341,0.00014,9.41115]
[1777970753694,38.13,80776.83,46.9,0.14341,0.00014,9.41115]
[1777970759160,38.13,80773.5,46.9,0.14295,0.00014,9.39029]
[1777970759874,38.13,80773.5,46.9,0.14295,0.00014,9.39029]
[1777970765350,38.13,80773.92,46.9,0.14302,0.00014,9.39358]
[1777970772251,38.14,80773.69,46.9,0.143,0.00014,9.39293]
[1777970779300,38.14,80779.69,46.9,0.14387,0.00014,9.432]
[1777970784335,38.14,80773.3,46.9,0.14297,0.00014,9.39128]
[1777970789369,38.14,80773.26,46.9,0.14297,0.00014,9.39157]
[1777970789584,38.14,80773.26,46.9,0.14297,0.00014,9.39157]
[1777970794208,38.14,80776.13,46.9,0.14331,0.00014,9.4032]
[1777970795362,38.14,80776.26,46.9,0.14333,0.00014,9.40414]
[1777970800446,38.14,80776.54,46.9,0.14338,0.00014,9.40652]
[1777970805482,38.15,80776.55,46.9,0.14339,0.00014,9.40705]
[1777970807298,38.15,80776.54,46.9,0.14339,0.00014,9.40707]
[1777970807300,38.15,80776.54,46.9,0.14339,0.00014,9.40707]
[1777970807313,38.15,80776.54,46.9,0.14339,0.00014,9.40707]
[1777970807496,38.15,80783.64,46.9,0.14441,0.00014,9.45285]
[1777970812535,38.15,80787.71,46.9,0.14499,0.00014,9.47917]
[1777970816724,38.15,80788.22,46.9,0.14507,0.00014,9.48242]
[1777970819669,38.15,80789.93,46.9,0.14531,0.00014,9.49338]
[1777970819672,38.15,80789.93,46.9,0.14531,0.00014,9.49338]
[1777970825388,38.15,80788.72,46.9,0.14514,0.00014,9.48552]
[1777970827640,38.15,80781.59,46.9,0.14411,0.00014,9.43965]
[1777970832675,38.15,80781.37,46.9,0.14409,0.00014,9.43847]
[1777970834107,38.15,80781.37,46.9,0.14409,0.00014,9.43847]
[1777970840287,38.15,80781.56,46.9,0.14412,0.00014,9.43996]
[1777970840291,38.15,80781.56,46.9,0.14412,0.00014,9.43996]
[1777970846775,38.15,80782.24,46.9,0.14422,0.00014,9.44455]
[1777970850600,38.15,80783.88,46.9,0.14446,0.00014,9.45515]
[1777970855545,38.15,80793.0,46.9,0.14568,0.00014,9.50646]
[1777970857011,38.15,80792.98,46.9,0.14567,0.00014,9.50622]
[1777970863894,38.15,80792.99,46.9,0.14567,0.00014,9.50588]
[1777970868930,38.15,80793.0,46.9,0.14566,0.00014,9.50572]
[1777970873965,38.15,80793.11,46.9,0.14567,0.00014,9.50622]
[1777970885644,38.15,80792.65,46.9,0.14561,0.00014,9.50318]
[1777970887766,38.14,80792.86,46.9,0.14563,0.00014,9.50415]
[1777970887900,38.14,80792.86,46.9,0.14563,0.00014,9.50415]
[1777970894109,38.14,80793.49,46.9,0.14571,0.00014,9.50799]
[1777970899144,38.14,80793.0,46.9,0.14564,0.00014,9.50468]
[1777970904179,38.14,80793.48,46.9,0.1457,0.00014,9.50761]
[1777970908238,38.14,80793.05,46.9,0.14564,0.00014,9.50475]
[1777970915647,38.14,80793.24,46.9,0.14558,0.00014,9.49854]
[1777970921298,38.14,80793.27,46.9,0.14558,0.00014,9.49858]
[1777970923375,38.14,80793.17,46.9,0.14556,0.00014,9.49792]
[1777970929354,38.14,80793.76,46.9,0.14564,0.00014,9.50155]
[1777970934388,38.14,80793.91,46.9,0.14566,0.00014,9.50238]
[1777970941438,38.14,80794.34,46.9,0.14572,0.00014,9.50498]
[1777970946473,38.14,80794.04,46.9,0.14567,0.00014,9.50292]
[1777970951509,38.14,80793.92,46.9,0.14565,0.00014,9.50204]
[1777970956544,38.14,80794.53,46.9,0.14574,0.00014,9.50585]
[1777970961579,38.14,80794.51,46.9,0.14573,0.00014,9.50557]
[1777970966614,38.14,80794.56,46.9,0.14574,0.00014,9.50576]
[1777970971649,38.14,80794.71,46.9,0.14567,0.00014,9.49931]
[1777970972498,38.14,80794.71,46.9,0.14567,0.00014,9.49931]
[1777970972656,38.14,80794.23,46.9,0.1456,0.00014,9.49619]
[1777970976310,38.13,80794.13,46.9,0.14557,0.00014,9.49479]
[1777970981718,38.13,80794.54,46.9,0.14559,0.00014,9.49593]
[1777970987762,38.12,80795.6,46.9,0.14571,0.00014,9.50121]
[1777970988304,38.12,80795.6,46.9,0.14571,0.00014,9.50121]
[1777970988768,38.12,80797.08,46.9,0.14592,0.00014,9.51049]
[1777970990174,38.12,80802.03,46.9,0.14663,0.00014,9.54238]
[1777970993308,38.12,80801.69,46.9,0.14658,0.00014,9.53999]
[1777970993679,38.12,80801.62,46.9,0.14657,0.00014,9.53946]
[1777970994643,38.12,80801.62,46.9,0.14657,0.00014,9.53946]
[1777970994698,38.12,80801.78,46.9,0.14658,0.00014,9.54018]
[1777970996589,38.12,80802.13,46.9,0.14663,0.00014,9.54212]
[1777971001859,38.12,80802.16,46.9,0.14662,0.00014,9.54178]
[1777971003698,38.12,80802.16,46.9,0.14662,0.00014,9.54178]
[1777971003799,38.12,80802.91,46.9,0.14673,0.00015,9.54654]
[1777971006312,38.12,80802.38,46.9,0.14664,0.00014,9.54273]
[1777971006425,38.12,80802.38,46.9,0.14664,0.00014,9.54273]
[1777971006437,38.12,80802.38,46.9,0.14664,0.00014,9.54273]
[1777971006534,38.12,80802.38,46.9,0.14664,0.00014,9.54273]
[1777971006696,38.11,80802.46,46.9,0.14664,0.00015,9.54294]
[1777971007229,38.11,80802.46,46.9,0.14664,0.00015,9.54294]
[1777971007325,38.11,80811.95,46.9,0.14802,0.00015,9.60411]
[1777971009389,38.11,80817.04,46.9,0.14876,0.00015,9.63681]
[1777971012244,38.11,80816.76,46.9,0.14871,0.00015,9.63443]
[1777971012789,38.11,80816.76,46.9,0.14871,0.00015,9.63443]
[1777971012793,38.11,80816.76,46.9,0.14871,0.00015,9.63443]
[1777971012798,38.11,80816.76,46.9,0.14871,0.00015,9.63443]
[1777971013699,38.11,80817.43,46.9,0.1488,0.00015,9.63857]
[1777971013755,38.11,80816.56,46.9,0.14867,0.00015,9.63277]
[1777971013945,38.11,80807.72,46.9,0.14738,0.00015,9.57552]
[1777971019206,38.1,80806.98,46.9,0.14724,0.00015,9.56938]
[1777971025437,38.1,80805.56,46.9,0.14699,0.00015,9.55838]
[1777971030591,38.09,80800.84,46.9,0.14627,0.00014,9.52649]
[1777971034071,38.09,80800.57,46.9,0.14612,0.00014,9.51639]
[1777971034085,38.09,80801.65,46.9,0.14627,0.00014,9.52311]
[1777971039122,38.09,80800.4,46.9,0.14609,0.00014,9.51494]
[1777971042742,38.09,80800.39,46.9,0.14608,0.00014,9.51483]
[1777971042787,38.09,80800.39,46.9,0.14608,0.00014,9.51481]
[1777971048268,38.08,80800.46,46.9,0.14607,0.00014,9.51421]
[1777971053544,38.08,80797.74,46.9,0.14565,0.00014,9.49547]
[1777971055874,38.08,80797.12,46.9,0.14554,0.00014,9.49076]
[1777971056241,38.08,80798.64,46.9,0.14576,0.00014,9.50034]
[1777971061276,38.07,80798.04,46.9,0.14564,0.00014,9.49519]
[1777971066312,38.07,80797.23,46.9,0.1455,0.00014,9.48872]
[1777971071594,38.06,80797.2,46.9,0.14547,0.00014,9.48755]
[1777971076383,38.06,80807.15,46.9,0.14687,0.00015,9.55011]
[1777971083433,38.05,80806.87,46.9,0.14678,0.00015,9.54611]
[1777971085447,38.05,80816.99,46.9,0.14824,0.00015,9.61087]
[1777971090482,38.04,80819.32,46.9,0.14856,0.00015,9.62474]
[1777971095517,38.04,80818.55,46.9,0.14833,0.00015,9.61147]
[1777971100552,38.04,80818.61,46.9,0.14832,0.00015,9.61093]
[1777971105587,38.03,80819.28,46.9,0.1484,0.00015,9.61435]
[1777971110622,38.03,80815.3,46.9,0.1478,0.00015,9.58773]
[1777971116923,38.03,80815.52,46.9,0.14781,0.00015,9.58842]
[1777971116957,38.03,80815.52,46.9,0.14781,0.00015,9.58842]
[1777971116985,38.03,80815.52,46.9,0.1478,0.00015,9.58812]
[1777971118072,38.03,80815.52,46.9,0.1478,0.00015,9.58812]
[1777971118173,38.03,80815.52,46.9,0.1478,0.00015,9.58802]
[1777971123713,38.02,80816.15,46.9,0.14788,0.00015,9.59136]
[1777971128716,38.02,80820.59,46.9,0.14851,0.00015,9.61938]
[1777971133783,38.02,80820.7,46.9,0.1485,0.00015,9.61898]
[1777971138817,38.01,80820.75,46.9,0.14849,0.00015,9.61844]
[1777971144860,38.01,80821.79,46.9,0.14862,0.00015,9.62414]
[1777971149262,38.01,80821.55,46.9,0.14857,0.00015,9.62188]
[1777971149895,38.01,80821.12,46.9,0.1485,0.00015,9.61892]
[1777971150429,38.01,80821.12,46.9,0.1485,0.00015,9.61892]
[1777971150902,38.01,80821.61,46.9,0.14857,0.00015,9.62197]
[1777971155940,38.0,80819.5,46.9,0.14815,0.00015,9.60018]
[1777971161887,38.0,80821.05,46.9,0.14836,0.00015,9.60961]
[1777971167885,38.0,80821.61,46.9,0.14842,0.00015,9.61214]
[1777971171256,38.0,80821.6,46.9,0.1484,0.00015,9.61145]
[1777971171348,38.0,80821.86,46.9,0.14844,0.00015,9.61299]
[1777971172750,38.0,80821.86,47.1,0.14844,0.00015,9.61299]
[1777971178096,37.99,80822.08,47.1,0.14845,0.00015,9.61368]
[1777971183131,37.99,80821.14,47.1,0.14831,0.00015,9.60709]
[1777971188166,37.99,80822.14,47.1,0.14844,0.00015,9.61308]
[1777971193200,37.99,80820.87,47.1,0.14824,0.00015,9.60436]
[1777971198236,37.99,80821.74,47.1,0.14836,0.00015,9.60949]
[1777971203271,37.98,80820.77,47.1,0.14821,0.00015,9.60272]
[1777971208306,37.98,80821.12,47.1,0.14825,0.00015,9.60452]
[1777971213341,37.98,80821.41,47.1,0.14819,0.00015,9.59862]
[1777971218375,37.98,80821.15,47.1,0.14814,0.00015,9.59654]
[1777971223411,37.98,80820.44,47.1,0.14803,0.00015,9.59146]
[1777971228446,37.98,80820.24,47.1,0.14799,0.00015,9.58979]
[1777971233481,37.97,80819.87,47.1,0.14793,0.00015,9.58704]
[1777971238516,37.97,80819.85,47.1,0.14792,0.00015,9.58656]
[1777971243595,37.97,80820.36,47.1,0.14798,0.00015,9.58959]
[1777971249593,37.97,80820.35,47.1,0.14797,0.00015,9.58902]
[1777971251416,37.97,80820.22,47.1,0.14795,0.00015,9.58811]
[1777971254611,37.97,80820.8,47.1,0.14803,0.00015,9.59166]
[1777971259662,37.97,80821.81,47.1,0.14817,0.00015,9.59779]
[1777971264698,37.97,80822.13,47.1,0.14821,0.00015,9.59947]
[1777971269734,37.97,80823.27,47.1,0.14837,0.00015,9.60646]
[1777971275082,37.96,80825.71,47.1,0.14862,0.00015,9.61446]
[1777971277378,37.96,80825.61,47.1,0.1486,0.00015,9.61361]
[1777971279805,37.96,80818.27,47.1,0.14752,0.00015,9.56578]
[1777971280207,37.96,80818.27,47.1,0.14752,0.00015,9.56578]
[1777971285576,37.96,80818.28,47.1,0.14752,0.00015,9.56565]
[1777971289702,37.96,80812.46,47.1,0.14666,0.00015,9.52784]
[1777971289876,37.96,80812.77,47.1,0.14671,0.00015,9.52985]
[1777971294688,37.96,80809.76,47.1,0.14625,0.00015,9.50951]
[1777971295727,37.96,80803.25,47.2,0.1453,0.00014,9.46716]
[1777971295963,37.96,80803.25,47.4,0.1453,0.00014,9.46716]
[1777971295977,37.96,80796.26,47.4,0.14429,0.00014,9.42178]
[1777971300955,37.95,80788.64,47.4,0.14318,0.00014,9.37205]
[1777971305990,37.95,80787.77,47.4,0.14305,0.00014,9.36619]
[1777971311026,37.95,80785.46,47.4,0.14271,0.00014,9.351]
[1777971313236,37.95,80782.18,47.4,0.14224,0.00014,9.32972]
[1777971313244,37.95,80782.18,47.4,0.14224,0.00014,9.32972]
[1777971313390,37.95,80782.18,47.4,0.14224,0.00014,9.32972]
[1777971314047,37.95,80773.81,47.4,0.14105,0.00014,9.27565]
[1777971314138,37.95,80773.81,47.4,0.14105,0.00014,9.27565]
[1777971314736,37.95,80773.81,47.4,0.14105,0.00014,9.27565]
[1777971314887,37.95,80773.81,47.4,0.14105,0.00014,9.27565]
[1777971315054,37.94,80769.19,47.4,0.14033,0.00014,9.2432]
[1777971317068,37.94,80777.38,47.4,0.14148,0.00014,9.29522]
[1777971317460,37.94,80777.38,47.4,0.14148,0.00014,9.29522]
[1777971318075,37.94,80777.16,47.4,0.14144,0.00014,9.29338]
[1777971319326,37.94,80776.91,47.4,0.1414,0.00014,9.29153]
[1777971320089,37.94,80776.98,47.4,0.1414,0.00014,9.29175]
[1777971321186,37.94,80777.34,47.4,0.14144,0.00014,9.2936]
[1777971322103,37.93,80777.26,47.4,0.14142,0.00014,9.29261]
[1777971322436,37.93,80777.26,47.4,0.14142,0.00014,9.29261]
[1777971327812,37.93,80777.01,47.4,0.14137,0.00014,9.29032]
[1777971327813,37.93,80777.01,47.4,0.14137,0.00014,9.29032]
[1777971333329,37.93,80776.93,47.4,0.14123,0.00014,9.28096]
[1777971333421,37.93,80776.93,47.4,0.14122,0.00014,9.28052]
[1777971334175,37.93,80776.93,47.4,0.14122,0.00014,9.28052]
[1777971334288,37.93,80776.93,47.4,0.14122,0.00014,9.28052]
[1777971334951,37.93,80776.93,47.4,0.14122,0.00014,9.28052]
[1777971337981,37.92,80777.77,47.4,0.14131,0.00014,9.28456]
[1777971338001,37.92,80777.59,47.4,0.14128,0.00014,9.28293]
[1777971338147,37.92,80777.59,47.4,0.14128,0.00014,9.28293]
[1777971345589,37.91,80783.93,47.4,0.14215,0.00014,9.32232]
[1777971347468,37.91,80783.93,61.4,0.14213,0.00014,9.32175]
[1777971347568,37.91,80783.93,61.4,0.14212,0.00014,9.32119]
[1777971349058,37.91,80783.93,61.4,0.14212,0.00014,9.32119]
[1777971349136,37.91,80783.93,61.4,0.14211,0.00014,9.32064]
[1777971354327,37.89,80784.26,61.4,0.14205,0.00014,9.31827]
[1777971359831,37.89,80783.74,61.4,0.14194,0.00014,9.31333]
[1777971365326,37.88,80783.74,61.4,0.14187,0.00014,9.31023]
[1777971372105,37.86,80783.74,61.4,0.14177,0.00014,9.30564]
[1777971377488,37.83,80783.49,61.4,0.14155,0.00014,9.2958]
[1777971383530,37.82,80783.52,61.4,0.14146,0.00014,9.29162]
[1777971388565,37.8,80783.47,61.4,0.14137,0.00014,9.28775]
[1777971393567,37.79,80783.91,61.4,0.14128,0.00014,9.28048]
[1777971393578,37.79,80783.91,61.4,0.14128,0.00014,9.28048]
[1777971393609,37.79,80783.91,61.4,0.14128,0.00014,9.28048]
[1777971393620,37.79,80783.91,61.4,0.14128,0.00014,9.28048]
[1777971393634,37.79,80785.23,61.4,0.14145,0.00014,9.28834]
[1777971395140,37.79,80785.23,61.4,0.14145,0.00014,9.28834]
[1777971395187,37.79,80794.69,61.4,0.1428,0.00014,9.34924]
[1777971400650,37.78,80797.46,61.4,0.14315,0.00014,9.36511]
[1777971403394,37.78,80794.17,61.4,0.14266,0.00014,9.34313]
[1777971403671,37.78,80793.64,61.4,0.14258,0.00014,9.3394]
[1777971406777,37.78,80793.22,61.4,0.1425,0.00014,9.3356]
[1777971409262,37.77,80793.14,61.4,0.14245,0.00014,9.33349]
[1777971409462,37.77,80793.14,61.4,0.14245,0.00014,9.33349]
[1777971410176,37.77,80800.38,61.4,0.14348,0.00014,9.37997]
[1777971411299,37.77,80801.51,61.4,0.14364,0.00014,9.38699]
[1777971413406,37.76,80803.95,61.4,0.14398,0.00014,9.40217]
[1777971414352,37.76,80803.88,61.4,0.14396,0.00014,9.40137]
[1777971415120,37.76,80803.88,61.4,0.14396,0.00014,9.40137]
[1777971417706,37.76,80803.99,61.4,0.14395,0.00014,9.40107]
[1777971424042,37.75,80803.72,61.4,0.14387,0.00014,9.39737]
[1777971426113,37.75,80806.3,61.4,0.14423,0.00015,9.41352]
[1777971426142,37.75,80805.78,61.4,0.14414,0.00015,9.40981]
[1777971431873,37.74,80805.33,61.4,0.14401,0.00015,9.40365]
[1777971436903,37.73,80805.18,61.4,0.14392,0.00015,9.39982]
[1777971441857,37.72,80801.9,61.4,0.14339,0.00014,9.37623]
[1777971446972,37.71,80801.6,61.4,0.14328,0.00014,9.3712]
[1777971452010,37.7,80801.42,61.4,0.14311,0.00014,9.36016]
[1777971452266,37.7,80801.42,61.4,0.14311,0.00014,9.36016]
[1777971455551,37.7,80801.42,61.4,0.14307,0.00014,9.35867]
[1777971455572,37.69,80801.42,61.4,0.14306,0.00014,9.35818]
[1777971457933,37.69,80801.42,61.4,0.14306,0.00014,9.35818]
[1777971462931,37.69,80801.61,61.4,0.14307,0.00014,9.35876]
[1777971466108,37.69,80790.52,61.4,0.14144,0.00014,9.28519]
[1777971471143,37.68,80782.68,61.4,0.14031,0.00014,9.23367]
[1777971475823,37.68,80784.81,61.4,0.1406,0.00014,9.24713]
[1777971482220,37.68,80786.91,61.4,0.14088,0.00014,9.25985]
[1777971487255,37.68,80786.03,61.4,0.14074,0.00014,9.25337]
[1777971493296,37.67,80785.98,61.4,0.14071,0.00014,9.25211]
[1777971498837,37.67,80785.95,61.4,0.1407,0.00014,9.25144]
[1777971504375,37.67,80787.64,61.4,0.14091,0.00014,9.26086]
[1777971510417,37.66,80786.79,61.4,0.14076,0.00014,9.25425]
[1777971515452,37.66,80786.92,61.4,0.14067,0.00014,9.2469]
[1777971520486,37.66,80787.66,61.4,0.14076,0.00014,9.25082]
[1777971525521,37.65,80787.31,61.4,0.14068,0.00014,9.24763]
[1777971530558,37.65,80787.06,61.4,0.14063,0.00014,9.24509]
[1777971536600,37.65,80787.06,61.4,0.1406,0.00014,9.24403]
[1777971545662,37.64,80787.02,61.4,0.14056,0.00014,9.24217]
[1777971550698,37.64,80787.73,61.4,0.14064,0.00014,9.24588]
[1777971555733,37.64,80786.97,61.4,0.14052,0.00014,9.24003]
[1777971560767,37.63,80786.9,61.4,0.14049,0.00014,9.23871]
[1777971569831,37.63,80787.42,61.4,0.14053,0.00014,9.24054]
[1777971574866,37.62,80786.92,61.4,0.14035,0.00014,9.22911]
[1777971582922,37.62,80785.6,61.4,0.14013,0.00014,9.21924]
[1777971587957,37.62,80786.16,61.4,0.14019,0.00014,9.22213]
[1777971591985,37.62,80798.17,61.4,0.1419,0.00014,9.29971]
[1777971592402,37.62,80798.17,61.4,0.1419,0.00014,9.29971]
[1777971592403,37.62,80798.17,61.4,0.1419,0.00014,9.29971]
[1777971594675,37.61,80803.49,61.4,0.14266,0.00014,9.33383]
[1777971594683,37.61,80803.49,61.4,0.14266,0.00014,9.33383]
[1777971594692,37.61,80803.49,61.4,0.14266,0.00014,9.33383]
[1777971595226,37.61,80803.49,61.4,0.14266,0.00014,9.33383]
[1777971595745,37.61,80803.97,61.4,0.14272,0.00014,9.33666]
[1777971599830,37.59,80807.78,61.4,0.14311,0.00015,9.35446]
[1777971603328,37.57,80807.1,61.4,0.14293,0.00015,9.34634]
[1777971604069,37.57,80806.76,61.4,0.14288,0.00015,9.34383]
[1777971606067,37.57,80804.55,61.4,0.14254,0.00014,9.32883]
[1777971607167,37.57,80801.37,61.4,0.14208,0.00014,9.30782]
[1777971608860,37.57,80799.73,61.4,0.14183,0.00014,9.29667]
[1777971609899,37.57,80799.8,61.4,0.14184,0.00014,9.29691]
[1777971611136,37.57,80788.46,61.4,0.14019,0.00014,9.22256]
[1777971611927,37.57,80788.46,61.4,0.14019,0.00014,9.22256]
[1777971613201,37.57,80782.08,61.4,0.13928,0.00014,9.18089]
[1777971613339,37.57,80779.1,61.4,0.13885,0.00014,9.16143]
[1777971614127,37.57,80779.1,61.4,0.13885,0.00014,9.16143]
[1777971614178,37.57,80779.1,61.4,0.13885,0.00014,9.16143]
[1777971614379,37.57,80770.25,61.4,0.13759,0.00014,9.10357]
[1777971616411,37.56,80767.75,61.4,0.13723,0.00014,9.08684]
[1777971620545,37.56,80767.19,61.4,0.1371,0.00014,9.08093]
[1777971624286,37.55,80763.31,61.4,0.13652,0.00014,9.05444]
[1777971624612,37.55,80762.44,61.4,0.13639,0.00014,9.0484]
[1777971624937,37.55,80762.44,61.4,0.13639,0.00014,9.0484]
[1777971627547,37.55,80760.55,61.4,0.1361,0.00014,9.03501]
[1777971627561,37.55,80760.55,61.4,0.1361,0.00014,9.03501]
[1777971629441,37.54,80747.69,61.4,0.13429,0.00014,8.95087]
[1777971629442,37.54,80747.69,61.4,0.13429,0.00014,8.95087]
[1777971636263,37.54,80744.92,61.4,0.13379,0.00014,8.92423]
[1777971636272,37.54,80744.92,61.4,0.13379,0.00014,8.92423]
[1777971637502,37.54,80738.09,61.4,0.13283,0.00014,8.87953]
[1777971643361,37.54,80737.99,61.4,0.1328,0.00014,8.87799]
[1777971646010,37.53,80737.73,61.4,0.13275,0.00014,8.87602]
[1777971651417,37.53,80743.86,61.4,0.13358,0.00014,8.91487]
[1777971656452,37.53,80744.5,61.4,0.13365,0.00014,8.9181]
[1777971660556,37.53,80744.86,61.4,0.13369,0.00014,8.91987]
[1777971662501,37.53,80748.21,61.4,0.13415,0.00014,8.94122]
[1777971668536,37.52,80748.26,61.4,0.13412,0.00014,8.94004]
[1777971673571,37.52,80745.12,61.4,0.13366,0.00014,8.91852]
[1777971679614,37.51,80743.47,61.4,0.13341,0.00014,8.90687]
[1777971686664,37.51,80742.31,61.4,0.13323,0.00014,8.8984]
[1777971687932,37.51,80742.31,61.4,0.13323,0.00014,8.8984]
[1777971693714,37.51,80737.66,61.4,0.13248,0.00014,8.86033]
[1777971697076,37.51,80736.78,61.4,0.13236,0.00014,8.8545]
[1777971703784,37.51,80735.12,61.4,0.13212,0.00014,8.84346]
[1777971705300,37.51,80735.12,61.4,0.13212,0.00014,8.84346]
[1777971707370,37.51,80735.12,61.4,0.13212,0.00014,8.84343]
[1777971712904,37.51,80735.02,61.4,0.1321,0.00014,8.8426]
[1777971712907,37.51,80735.02,61.4,0.1321,0.00014,8.8426]
[1777971712924,37.51,80735.02,61.4,0.1321,0.00014,8.8426]
[1777971713777,37.51,80735.02,61.4,0.1321,0.00014,8.84255]
[1777971714338,37.51,80735.02,61.4,0.1321,0.00014,8.84255]
[1777971714421,37.51,80710.37,61.4,0.12873,0.00014,8.68318]
[1777971715646,37.51,80713.19,61.4,0.12912,0.00014,8.70157]
[1777971717248,37.51,80712.74,61.4,0.12906,0.00014,8.69884]
[1777971717279,37.51,80712.75,61.4,0.12907,0.00014,8.69908]
[1777971719134,37.51,80712.0,61.4,0.12896,0.00014,8.69413]
[1777971719177,37.51,80712.07,61.4,0.12897,0.00014,8.69449]
[1777971721651,37.51,80714.06,61.4,0.12925,0.00014,8.70766]
[1777971721839,37.51,80714.06,61.4,0.12925,0.00014,8.70766]
[1777971727952,37.51,80709.14,61.4,0.1286,0.00014,8.67701]
[1777971728874,37.51,80709.14,61.4,0.1286,0.00014,8.67701]
[1777971730406,37.51,80708.64,61.4,0.12854,0.00014,8.67396]
[1777971730502,37.51,80708.64,61.4,0.12854,0.00014,8.67396]
[1777971730501,37.51,80707.97,61.4,0.12845,0.00014,8.66981]
[1777971736167,37.51,80709.42,61.4,0.12865,0.00014,8.67934]
[1777971738355,37.51,80709.35,61.4,0.12864,0.00014,8.67891]
[1777971743489,37.51,80709.35,61.4,0.12864,0.00014,8.67891]
[1777971748672,37.51,80709.09,61.4,0.12861,0.00014,8.67718]
[1777971754133,37.51,80709.92,61.4,0.12863,0.00014,8.67522]
[1777971759169,37.51,80710.84,61.4,0.12875,0.00014,8.68104]
[1777971763162,37.51,80710.19,61.4,0.12866,0.00014,8.67676]
[1777971763622,37.51,80712.25,61.4,0.12894,0.00014,8.69003]
[1777971764262,37.51,80728.8,61.4,0.1312,0.00014,8.79691]
[1777971766097,37.51,80734.38,61.4,0.13196,0.00014,8.83284]
[1777971766479,37.51,80727.14,61.4,0.13096,0.00014,8.78575]
[1777971767226,37.51,80718.13,61.4,0.12973,0.00014,8.72735]
[1777971769853,37.51,80713.87,61.4,0.12914,0.00014,8.69969]
[1777971771536,37.51,80706.27,61.4,0.12811,0.00014,8.65056]
[1777971771688,37.51,80706.27,61.4,0.12811,0.00014,8.65056]
[1777971772082,37.51,80706.27,61.4,0.12811,0.00014,8.65056]
[1777971773425,37.51,80703.39,61.4,0.12772,0.00013,8.63202]
[1777971773513,37.51,80701.9,61.4,0.12752,0.00013,8.62233]
[1777971774093,37.51,80701.9,61.4,0.12752,0.00013,8.62233]
[1777971774822,37.51,80703.07,61.4,0.12767,0.00013,8.6295]
[1777971774841,37.51,80703.07,61.4,0.12767,0.00013,8.6295]
[1777971775514,37.51,80703.07,61.4,0.12767,0.00013,8.6295]
[1777971776820,37.51,80696.41,61.4,0.12676,0.00013,8.5859]
[1777971780214,37.5,80696.39,61.4,0.12674,0.00013,8.5848]
[1777971780377,37.5,80696.39,61.4,0.12674,0.00013,8.5848]
[1777971780414,37.5,80696.39,61.4,0.12674,0.00013,8.5848]
[1777971781751,37.5,80691.26,61.4,0.12604,0.00013,8.55116]
[1777971781816,37.5,80691.26,61.4,0.12604,0.00013,8.55116]
[1777971783341,37.5,80684.71,61.4,0.12516,0.00013,8.50879]
[1777971783881,37.5,80685.86,61.4,0.1253,0.00013,8.51596]
[1777971784130,37.5,80685.86,61.4,0.1253,0.00013,8.51596]
[1777971784345,37.5,80694.47,61.4,0.12645,0.00013,8.57108]
[1777971785650,37.5,80696.65,61.4,0.12674,0.00013,8.5851]
[1777971786359,37.5,80696.6,61.4,0.12674,0.00013,8.58476]
[1777971788873,37.5,80696.45,61.4,0.1267,0.00013,8.58316]
[1777971789177,37.5,80696.45,61.4,0.1267,0.00013,8.58316]
[1777971789688,37.49,80697.53,61.4,0.12684,0.00013,8.5898]
[1777971792138,37.49,80701.2,61.4,0.12732,0.00013,8.61289]
[1777971792574,37.49,80701.2,61.4,0.12732,0.00013,8.61289]
[1777971800458,37.48,80700.12,61.4,0.12711,0.00013,8.60292]
[1777971805494,37.48,80697.67,61.4,0.12675,0.00013,8.5855]
[1777971805634,37.48,80697.67,61.4,0.12675,0.00013,8.5855]
[1777971805635,37.48,80697.67,61.4,0.12675,0.00013,8.5855]
[1777971810040,37.47,80698.14,61.4,0.12679,0.00013,8.58729]
[1777971815563,37.47,80697.74,61.4,0.12661,0.00013,8.57565]
[1777971816692,37.47,80699.24,61.4,0.1268,0.00013,8.58502]
[1777971822613,37.46,80703.22,61.4,0.12729,0.00013,8.6086]
[1777971824382,37.46,80703.05,61.4,0.12726,0.00013,8.60715]
[1777971829447,37.45,80702.36,61.4,0.12714,0.00013,8.60133]
[1777971831442,37.45,80702.4,61.4,0.12713,0.00013,8.60091]
[1777971833868,37.45,80704.32,61.4,0.12737,0.00013,8.61226]
[1777971835383,37.45,80705.57,61.4,0.12752,0.00013,8.61963]
[1777971840740,37.44,80704.68,61.4,0.12735,0.00013,8.61133]
[1777971841927,37.44,80719.02,61.4,0.12928,0.00014,8.7036]
[1777971843030,37.44,80719.02,61.4,0.12928,0.00014,8.7036]
[1777971843514,37.44,80719.02,61.4,0.12928,0.00014,8.7036]
[1777971844122,37.43,80717.68,61.4,0.12909,0.00014,8.69445]
[1777971844199,37.43,80717.89,61.4,0.12911,0.00014,8.69534]
[1777971847936,37.43,80716.95,61.4,0.12897,0.00014,8.68875]
[1777971849211,37.43,80716.92,61.4,0.12896,0.00014,8.68839]
[1777971853732,37.43,80717.59,61.4,0.12904,0.00014,8.69203]
[1777971858176,37.43,80717.88,61.4,0.12907,0.00014,8.6936]
[1777971858177,37.43,80717.88,61.4,0.12907,0.00014,8.6936]
[1777971864096,37.43,80711.22,61.4,0.12816,0.00014,8.64997]
[1777971864120,37.43,80711.22,61.4,0.12816,0.00014,8.64997]
[1777971864221,37.42,80711.5,61.4,0.12819,0.00014,8.65156]
[1777971866083,37.42,80711.5,61.4,0.12819,0.00014,8.65156]
[1777971866915,37.42,80711.46,61.4,0.12817,0.00014,8.65048]
[1777971866917,37.42,80711.46,61.4,0.12817,0.00014,8.65048]
[1777971866988,37.42,80711.46,61.4,0.12817,0.00014,8.65048]
[1777971867172,37.42,80711.46,61.4,0.12817,0.00014,8.65048]
[1777971868457,37.42,80709.49,61.4,0.12789,0.00014,8.63734]
[1777971868541,37.42,80696.09,61.4,0.12608,0.00013,8.5505]
[1777971870135,37.42,80696.49,61.4,0.12612,0.00013,8.5528]
[1777971874119,37.42,80694.54,61.4,0.12575,0.00013,8.53193]
[1777971880014,37.41,80688.28,61.4,0.12488,0.00013,8.49001]
[1777971885049,37.41,80688.05,61.4,0.12483,0.00013,8.4876]
[1777971887009,37.41,80688.05,61.4,0.12483,0.00013,8.4876]
[1777971889073,37.41,80687.3,61.4,0.12472,0.00013,8.48225]
[1777971891131,37.4,80689.04,61.4,0.12495,0.00013,8.49311]
[1777971893200,37.4,80688.53,61.4,0.12487,0.00013,8.48947]
[1777971895267,37.4,80688.53,61.4,0.12487,0.00013,8.4893]
[1777971899742,37.4,80689.95,61.4,0.12504,0.00013,8.49741]
[1777971899746,37.4,80689.95,61.4,0.12504,0.00013,8.49741]
[1777971899983,37.4,80689.95,61.4,0.12504,0.00013,8.49741]
[1777971900133,37.4,80689.95,61.4,0.12504,0.00013,8.49741]
[1777971902883,37.4,80692.98,61.4,0.12543,0.00013,8.51635]
[1777971904119,37.4,80692.97,61.4,0.12542,0.00013,8.51609]
[1777971908775,37.39,80692.07,61.4,0.12529,0.00013,8.50953]
[1777971914118,37.39,80691.47,61.4,0.12519,0.00013,8.50473]
[1777971919287,37.39,80691.47,61.4,0.12516,0.00013,8.50351]
[1777971924322,37.38,80691.35,61.4,0.12513,0.00013,8.50184]
[1777971929357,37.38,80691.36,61.4,0.12511,0.00013,8.50101]
[1777971930133,37.38,80691.36,61.4,0.12511,0.00013,8.50101]
[1777971935399,37.38,80685.52,61.4,0.12422,0.00013,8.45515]
[1777971938890,37.38,80685.36,61.4,0.12419,0.00013,8.45375]
[1777971940132,37.38,80685.11,61.4,0.12416,0.00013,8.45202]
[1777971944833,37.37,80684.65,61.4,0.12408,0.00013,8.44846]
[1777971949985,37.37,80689.69,61.4,0.12474,0.00013,8.48024]
[1777971950131,37.37,80689.69,61.4,0.12474,0.00013,8.48024]
[1777971951012,37.37,80689.74,61.4,0.12474,0.00013,8.48041]
[1777971951510,37.37,80698.36,61.4,0.12589,0.00013,8.5358]
[1777971952791,37.37,80698.63,61.4,0.12592,0.00013,8.53731]
[1777971954117,37.37,80702.34,61.4,0.12642,0.00013,8.56102]
[1777971959567,37.36,80697.82,61.4,0.12578,0.00013,8.53032]
[1777971962142,37.36,80698.06,61.4,0.1258,0.00013,8.53142]
[1777971967109,37.36,80698.31,61.4,0.12581,0.00013,8.53191]
[1777971972658,37.35,80698.44,61.4,0.1258,0.00013,8.53141]
[1777971974289,37.35,80699.54,61.4,0.12594,0.00013,8.53829]
[1777971979707,37.35,80697.55,61.4,0.12565,0.00013,8.52408]
[1777971984742,37.35,80697.74,61.4,0.12565,0.00013,8.52424]
[1777971989777,37.34,80690.53,61.4,0.12466,0.00013,8.47671]
[1777971990131,37.34,80690.53,61.4,0.12466,0.00013,8.47671]
[1777971990138,37.34,80690.53,61.4,0.12466,0.00013,8.47671]
[1777971990272,37.34,80690.53,61.4,0.12466,0.00013,8.47671]
[1777971993511,37.34,80688.65,61.4,0.12432,0.00013,8.4569]
[1777971993585,37.34,80688.65,61.4,0.12432,0.00013,8.4569]
[1777971994404,37.34,80688.65,61.4,0.12431,0.00013,8.45679]
[1777971996075,37.34,80693.6,61.4,0.12497,0.00013,8.48856]
[1777972000130,37.34,80697.41,61.4,0.12546,0.00013,8.51222]
[1777972000795,37.34,80697.41,61.4,0.12546,0.00013,8.51222]
[1777972003937,37.34,80699.59,61.4,0.12574,0.00013,8.52564]
[1777972007686,37.33,80699.48,61.4,0.12571,0.00013,8.52425]
[1777972007997,37.33,80699.53,61.4,0.12571,0.00013,8.52413]
[1777972008507,37.33,80699.53,61.4,0.12571,0.00013,8.52413]
[1777972009253,37.33,80704.87,61.4,0.12642,0.00013,8.55839]
[1777972009299,37.33,80704.87,61.4,0.12642,0.00013,8.55839]
[1777972010710,37.33,80706.2,61.4,0.1266,0.00013,8.56671]
[1777972010942,37.33,80708.01,61.4,0.12683,0.00014,8.57813]
[1777972011034,37.33,80711.79,61.4,0.12734,0.00014,8.60228]
[1777972014123,37.33,80710.94,61.4,0.12722,0.00014,8.59675]
[1777972015788,37.33,80710.94,61.4,0.12722,0.00014,8.59669]
[1777972016976,37.33,80710.82,61.4,0.1272,0.00014,8.59589]
[1777972017124,37.33,80710.82,61.4,0.1272,0.00014,8.59589]
[1777972020941,37.33,80710.11,61.4,0.12711,0.00014,8.59116]
[1777972020944,37.33,80710.11,61.4,0.12711,0.00014,8.59116]
[1777972024115,37.33,80710.48,61.4,0.12715,0.00014,8.59349]
[1777972024139,37.33,80709.92,61.4,0.12708,0.00014,8.58985]
[1777972027854,37.33,80709.85,61.4,0.12706,0.00014,8.58907]
[1777972027856,37.33,80709.85,61.4,0.12706,0.00014,8.58907]
[1777972032765,37.32,80713.4,61.4,0.1275,0.00014,8.61009]
[1777972042151,37.31,80707.14,61.4,0.12658,0.00013,8.56587]
[1777972044966,37.31,80706.47,61.4,0.12647,0.00013,8.56095]
[1777972050740,37.3,80705.65,61.4,0.12633,0.00013,8.55421]
[1777972050742,37.3,80705.65,61.4,0.12633,0.00013,8.55421]
[1777972052390,37.3,80703.67,61.4,0.12596,0.00013,8.53359]
[1777972057485,37.29,80701.55,61.4,0.12565,0.00013,8.51862]
[1777972058263,37.29,80693.67,61.4,0.12459,0.00013,8.46726]
[1777972060128,37.29,80691.33,61.4,0.12427,0.00013,8.45199]
[1777972064113,37.29,80689.91,61.4,0.12407,0.00013,8.44226]
[1777972064611,37.29,80689.91,61.4,0.12407,0.00013,8.44226]
[1777972066678,37.29,80689.44,61.4,0.124,0.00013,8.43896]
[1777972070502,37.29,80689.4,61.4,0.12398,0.00013,8.43817]
[1777972080417,37.28,80687.62,61.4,0.12372,0.00013,8.42541]
[1777972084306,37.28,80687.46,61.4,0.12369,0.00013,8.42404]
[1777972085646,37.28,80687.82,61.4,0.12374,0.00013,8.42625]
[1777972085655,37.28,80687.82,61.4,0.12374,0.00013,8.42625]
[1777972089387,37.28,80692.42,61.4,0.12434,0.00013,8.45536]
[1777972090127,37.28,80692.38,61.4,0.12433,0.00013,8.45495]
[1777972092973,37.28,80692.47,61.4,0.12433,0.00013,8.45507]
[1777972096042,37.28,80693.02,61.4,0.1244,0.00013,8.45816]
[1777972102572,37.27,80692.64,61.4,0.12432,0.00013,8.45469]
[1777972111635,37.27,80692.66,61.4,0.12421,0.00013,8.44631]
[1777972113044,37.27,80692.66,61.4,0.12421,0.00013,8.44631]
[1777972118683,37.27,80697.08,61.4,0.12478,0.00013,8.47393]
[1777972123718,37.26,80695.55,61.4,0.12456,0.00013,8.46329]
[1777972129761,37.26,80691.19,61.4,0.12397,0.00013,8.43444]
[1777972130049,37.26,80691.19,61.4,0.12397,0.00013,8.43444]
[1777972135803,37.26,80691.29,61.4,0.12397,0.00013,8.43451]
[1777972140838,37.26,80691.1,61.4,0.12393,0.00013,8.43279]
[1777972145873,37.26,80690.79,61.4,0.12388,0.00013,8.43033]
[1777972147053,37.26,80690.79,61.4,0.12388,0.00013,8.43033]
[1777972152922,37.25,80690.17,61.4,0.12379,0.00013,8.42571]
[1777972157962,37.25,80694.69,61.4,0.12438,0.00013,8.45441]
[1777972160124,37.25,80695.73,61.4,0.12452,0.00013,8.46102]
[1777972160413,37.25,80695.73,61.4,0.12452,0.00013,8.46102]
[1777972161486,37.25,80695.79,61.4,0.12452,0.00013,8.46115]
[1777972163972,37.25,80696.01,61.4,0.12455,0.00013,8.46244]
[1777972164349,37.25,80696.18,61.4,0.12457,0.00013,8.4634]
[1777972166306,37.25,80696.31,61.4,0.12458,0.00013,8.46398]
[1777972167679,37.25,80696.45,61.4,0.12459,0.00013,8.46462]
[1777972169401,37.25,80696.15,61.4,0.12455,0.00013,8.46255]
[1777972172556,37.25,80695.95,61.4,0.12442,0.00013,8.45361]
[1777972178718,37.25,80696.32,61.4,0.12446,0.00013,8.45516]
[1777972181542,37.24,80697.75,61.4,0.12464,0.00013,8.46406]
[1777972182165,37.24,80698.88,61.4,0.12479,0.00013,8.47123]
[1777972182556,37.24,80698.88,61.4,0.12479,0.00013,8.47123]
[1777972184112,37.24,80707.61,61.4,0.12596,0.00013,8.52737]
[1777972186068,37.24,80707.43,61.4,0.12592,0.00013,8.52577]
[1777972190124,37.24,80707.29,61.4,0.12589,0.00013,8.52401]
[1777972190456,37.24,80707.29,61.4,0.12589,0.00013,8.52401]
[1777972192544,37.24,80701.37,61.4,0.12508,0.00013,8.48531]
[1777972192946,37.24,80701.37,61.4,0.12508,0.00013,8.48531]
[1777972198872,37.23,80699.75,61.4,0.12485,0.00013,8.47407]
[1777972201236,37.23,80701.77,61.4,0.12511,0.00013,8.48653]
[1777972204112,37.23,80705.08,61.4,0.12554,0.00013,8.50743]
[1777972208909,37.23,80706.14,61.4,0.12567,0.00013,8.51356]
[1777972210123,37.23,80706.14,61.4,0.12566,0.00013,8.51337]
[1777972214109,37.23,80703.71,61.4,0.12532,0.00013,8.49693]
[1777972218252,37.22,80703.25,61.4,0.12524,0.00013,8.49318]
[1777972223424,37.22,80703.93,61.4,0.12531,0.00013,8.49667]
[1777972224109,37.22,80703.93,61.4,0.12531,0.00013,8.49667]
[1777972226115,37.22,80701.19,61.4,0.12494,0.00013,8.47865]
[1777972230126,37.22,80697.84,61.4,0.12448,0.00013,8.45656]
[1777972233036,37.22,80698.75,61.4,0.12451,0.00013,8.455]
[1777972237237,37.22,80697.41,61.4,0.12432,0.00013,8.44588]
[1777972240058,37.21,80697.23,61.4,0.12429,0.00013,8.44447]
[1777972245578,37.21,80697.43,61.4,0.12431,0.00013,8.44527]
[1777972249166,37.21,80697.79,61.4,0.12435,0.00013,8.44734]
[1777972254513,37.21,80696.72,61.4,0.1242,0.00013,8.43996]
[1777972259676,37.21,80696.69,61.4,0.12419,0.00013,8.43929]
[1777972260718,37.21,80696.69,61.4,0.12419,0.00013,8.43929]
[1777972260891,37.21,80696.69,61.4,0.12419,0.00013,8.43929]
[1777972266725,37.21,80696.87,61.4,0.1242,0.00013,8.4399]
[1777972272766,37.21,80696.19,61.4,0.1241,0.00013,8.43504]
[1777972274706,37.21,80696.27,61.4,0.12411,0.00013,8.43548]
[1777972281830,37.2,80696.42,61.4,0.12411,0.00013,8.43584]
[1777972286865,37.2,80696.19,61.4,0.12408,0.00013,8.43394]
[1777972291719,37.2,80696.29,61.4,0.12408,0.00013,8.43429]
[1777972295468,37.2,80696.01,61.4,0.12395,0.00013,8.42493]
[1777972295819,37.2,80696.01,61.4,0.12395,0.00013,8.42493]
[1777972299945,37.2,80691.35,61.4,0.12333,0.00013,8.39464]
[1777972305998,37.2,80691.32,61.4,0.12332,0.00013,8.39425]
[1777972308731,37.2,80691.54,61.4,0.12334,0.00013,8.39561]
[1777972310390,37.2,80691.29,61.4,0.12331,0.00013,8.39393]
[1777972315292,37.2,80686.75,61.4,0.1227,0.00013,8.36452]
[1777972321103,37.2,80686.0,61.4,0.12261,0.00013,8.35986]
[1777972321860,37.2,80686.0,61.4,0.12261,0.00013,8.35986]
[1777972327145,37.2,80689.34,61.4,0.12305,0.00013,8.38143]
[1777972332180,37.2,80689.37,61.4,0.12305,0.00013,8.38149]
[1777972334273,37.2,80689.24,61.4,0.12304,0.00013,8.38062]
[1777972336305,37.2,80688.56,61.4,0.12294,0.00013,8.37618]
[1777972342250,37.2,80688.16,61.4,0.12289,0.00013,8.37344]
[1777972347287,37.2,80686.65,61.4,0.12269,0.00013,8.36362]
[1777972351293,37.2,80686.69,61.4,0.12269,0.00013,8.36385]
[1777972356350,37.2,80689.08,61.4,0.12292,0.00013,8.37208]
[1777972360118,37.2,80692.26,61.4,0.12334,0.00013,8.39259]
[1777972365836,37.2,80691.5,61.4,0.12324,0.00013,8.38758]
[1777972365988,37.2,80691.5,61.4,0.12324,0.00013,8.38758]
[1777972370118,37.2,80690.02,61.4,0.12304,0.00013,8.378]
[1777972376822,37.2,80689.74,61.4,0.12301,0.00013,8.37615]
[1777972383540,37.2,80689.94,61.4,0.12303,0.00013,8.37732]
[1777972384962,37.2,80689.94,61.4,0.12303,0.00013,8.37732]
[1777972391596,37.2,80691.0,61.4,0.12317,0.00013,8.384]
[1777972393831,37.2,80690.01,61.4,0.12303,0.00013,8.37758]
[1777972399652,37.2,80685.93,61.4,0.12249,0.00013,8.35113]
[1777972402353,37.2,80681.97,61.4,0.12197,0.00013,8.32565]
[1777972403683,37.2,80675.26,61.4,0.12108,0.00013,8.28251]
[1777972403829,37.2,80675.26,61.4,0.12108,0.00013,8.28251]
[1777972405444,37.2,80675.48,61.4,0.12112,0.00013,8.28421]
[1777972411737,37.2,80675.37,61.4,0.12103,0.00013,8.27704]
[1777972416771,37.2,80673.28,61.4,0.12077,0.00013,8.26426]
[1777972419158,37.2,80673.28,61.4,0.12077,0.00013,8.26426]
[1777972421379,37.2,80673.68,61.4,0.12083,0.00013,8.26738]
[1777972425070,37.2,80673.06,61.4,0.12076,0.00013,8.26379]
[1777972425073,37.2,80673.06,61.4,0.12076,0.00013,8.26379]
[1777972425084,37.2,80673.06,61.4,0.12076,0.00013,8.26379]
[1777972430870,37.2,80673.16,61.4,0.12076,0.00013,8.26371]
[1777972435753,37.2,80673.21,61.4,0.12076,0.00013,8.26351]
[1777972435965,37.2,80673.21,61.4,0.12076,0.00013,8.26351]
[1777972436023,37.2,80674.5,61.4,0.12092,0.00013,8.27167]
[1777972438150,37.2,80674.75,61.4,0.12095,0.00013,8.27309]
[1777972441107,37.2,80677.46,61.4,0.1213,0.00013,8.28997]
[1777972441208,37.2,80680.58,61.4,0.1217,0.00013,8.30984]
[1777972442973,37.2,80680.86,61.4,0.12174,0.00013,8.31174]
[1777972443069,37.2,80680.13,61.4,0.12165,0.00013,8.30712]
[1777972448996,37.19,80680.22,61.4,0.12164,0.00013,8.3068]
[1777972453129,37.19,80680.57,61.4,0.12168,0.00013,8.30862]
[1777972453132,37.19,80680.57,61.4,0.12168,0.00013,8.30862]
[1777972453134,37.19,80680.57,61.4,0.12168,0.00013,8.30862]
[1777972453231,37.19,80680.53,61.4,0.12167,0.00013,8.30821]
[1777972455995,37.19,80676.62,61.4,0.12113,0.00013,8.28204]
[1777972461081,37.18,80673.76,61.4,0.12071,0.00013,8.26132]
[1777972461086,37.18,80673.87,61.4,0.12071,0.00013,8.26157]
[1777972466795,37.09,80673.31,61.4,0.12004,0.00013,8.2291]
[1777972466796,37.09,80673.31,61.4,0.12004,0.00013,8.2291]
[1777972466878,37.09,80673.31,61.4,0.12004,0.00013,8.2291]
[1777972467353,37.04,80673.13,61.4,0.11974,0.00013,8.21435]
[1777972469679,37.02,80669.23,61.4,0.11908,0.00013,8.18199]
[1777972469806,37.02,80669.23,61.4,0.11908,0.00013,8.18199]
[1777972472756,37.01,80669.93,61.4,0.11904,0.00013,8.17741]
[1777972472757,37.01,80669.93,61.4,0.11904,0.00013,8.17741]
[1777972472757,37.01,80669.93,61.4,0.11904,0.00013,8.17741]
[1777972478924,36.97,80672.39,61.4,0.11906,0.00013,8.17857]
[1777972485232,36.96,80669.23,61.4,0.11858,0.00013,8.15461]
[1777972485254,36.96,80669.23,61.4,0.11858,0.00013,8.15461]
[1777972487236,36.95,80668.11,61.4,0.11839,0.00013,8.14564]
[1777972487730,36.95,80665.5,61.4,0.11804,0.00013,8.12825]
[1777972493308,36.94,80666.38,61.4,0.11809,0.00013,8.13065]
[1777972495322,36.94,80675.15,61.4,0.11921,0.00013,8.18616]
[1777972500147,36.93,80668.38,61.4,0.11829,0.00013,8.14075]
[1777972500251,36.93,80668.43,61.4,0.11828,0.00013,8.14]
[1777972500850,36.93,80668.43,61.4,0.11828,0.00013,8.14]
[1777972500893,36.93,80668.43,61.4,0.11828,0.00013,8.14]
[1777972500918,36.93,80667.41,61.4,0.11814,0.00013,8.13322]
[1777972501539,36.93,80667.41,61.4,0.11814,0.00013,8.13322]
[1777972502108,36.93,80667.41,61.4,0.11814,0.00013,8.13322]
[1777972502763,36.92,80666.38,61.4,0.11799,0.00013,8.12606]
[1777972504472,36.92,80661.07,61.4,0.11729,0.00013,8.09135]
[1777972504766,36.92,80661.07,61.4,0.11729,0.00013,8.09135]
[1777972507534,36.92,80658.78,61.4,0.11697,0.00013,8.07523]
[1777972507562,36.92,80658.78,61.4,0.11697,0.00013,8.07523]
[1777972509340,36.91,80658.96,61.4,0.11697,0.00013,8.0751]
[1777972509595,36.91,80658.96,61.4,0.11697,0.00013,8.0751]
[1777972514961,36.91,80657.9,61.4,0.11679,0.00013,8.06619]
[1777972515880,36.9,80665.73,61.4,0.11779,0.00013,8.11585]
[1777972516875,36.9,80665.73,61.4,0.11779,0.00013,8.11585]
[1777972516967,36.9,80677.7,61.4,0.11935,0.00013,8.19289]
[1777972523521,36.9,80680.18,61.4,0.11963,0.00013,8.20702]
[1777972529294,36.89,80681.34,61.4,0.11976,0.00013,8.21343]
[1777972529563,36.89,80682.12,61.4,0.11985,0.00013,8.21792]
[1777972532395,36.89,80682.15,61.4,0.11976,0.00013,8.21011]
[1777972533150,36.89,80682.15,61.4,0.11976,0.00013,8.21011]
[1777972535710,36.89,80681.82,61.4,0.11969,0.00013,8.20685]
[1777972535778,36.89,80680.24,61.4,0.11947,0.00013,8.19626]
[1777972537798,36.88,80679.15,61.4,0.11932,0.00013,8.18895]
[1777972537879,36.88,80676.95,61.4,0.11903,0.00013,8.17448]
[1777972541088,36.88,80675.11,61.4,0.11878,0.00013,8.16195]
[1777972542385,36.88,80675.36,61.4,0.1188,0.00013,8.16295]
[1777972542654,36.88,80675.83,61.4,0.11885,0.00013,8.16568]
[1777972544410,36.88,80676.65,61.4,0.11895,0.00013,8.17076]
[1777972544742,36.88,80676.65,61.4,0.11895,0.00013,8.17076]
[1777972544819,36.88,80675.94,61.4,0.11886,0.00013,8.16593]
[1777972546748,36.88,80676.97,61.4,0.11898,0.00013,8.17227]
[1777972546758,36.88,80676.97,61.4,0.11898,0.00013,8.17227]
[1777972550205,36.87,80675.53,61.4,0.11878,0.00013,8.162]
[1777972550307,36.87,80675.6,61.4,0.11878,0.00013,8.16214]
[1777972550835,36.87,80675.6,61.4,0.11878,0.00013,8.16214]
[1777972550936,36.87,80675.6,61.4,0.11877,0.00013,8.16191]
[1777972556753,36.86,80673.64,61.4,0.11846,0.00013,8.14667]
[1777972557414,36.86,80673.64,61.4,0.11846,0.00013,8.14667]
[1777972557482,36.86,80673.64,61.4,0.11846,0.00013,8.14667]
[1777972562795,36.85,80674.95,61.4,0.11857,0.00013,8.1519]
[1777972563730,36.85,80674.95,61.4,0.11857,0.00013,8.1519]
[1777972568837,36.84,80670.51,61.4,0.11792,0.00013,8.12003]
[1777972573872,36.84,80663.95,61.4,0.11702,0.00013,8.07538]
[1777972578908,36.83,80662.39,61.4,0.11677,0.00013,8.06311]
[1777972580392,36.83,80662.39,61.4,0.11677,0.00013,8.06311]
[1777972580770,36.83,80662.43,61.4,0.11677,0.00013,8.06294]
[1777972580947,36.83,80662.43,61.4,0.11677,0.00013,8.06294]
[1777972585361,36.82,80657.18,61.4,0.11606,0.00013,8.02759]
[1777972585365,36.82,80657.15,61.4,0.11605,0.00013,8.02703]
[1777972587841,36.82,80656.45,61.4,0.11595,0.00013,8.02212]
[1777972587970,36.82,80658.02,61.4,0.11615,0.00013,8.0322]
[1777972588918,36.82,80658.02,61.4,0.11615,0.00013,8.0322]
[1777972589856,36.82,80662.51,61.4,0.11673,0.00013,8.06077]
[1777972590156,36.82,80663.73,61.4,0.11688,0.00013,8.06823]
[1777972591100,36.82,80663.73,61.4,0.11688,0.00013,8.06823]
[1777972591201,36.82,80662.82,61.4,0.11667,0.00013,8.05505]
[1777972596251,36.81,80660.34,61.4,0.11632,0.00013,8.0375]
[1777972602069,36.8,80668.38,61.4,0.1173,0.00013,8.08662]
[1777972607104,36.8,80668.8,61.4,0.11731,0.00013,8.0871]
[1777972610124,36.79,80661.07,61.4,0.11628,0.00013,8.03596]
[1777972612125,36.79,80654.23,61.4,0.11539,0.00013,7.99153]
[1777972612146,36.79,80654.23,61.4,0.11539,0.00013,7.99153]
[1777972612153,36.79,80654.23,61.9,0.11539,0.00013,7.99153]
[1777972612167,36.79,80654.82,61.9,0.11546,0.00013,7.99502]
[1777972615166,36.79,80655.79,61.9,0.11557,0.00013,8.00028]
[1777972615267,36.79,80652.72,61.9,0.11516,0.00013,7.98002]
[1777972615983,36.79,80652.72,61.9,0.11516,0.00013,7.98002]
[1777972616173,36.79,80652.72,61.9,0.11516,0.00013,7.98002]
[1777972616182,36.78,80652.65,61.9,0.11515,0.00013,7.97934]
[1777972621237,36.78,80653.49,61.9,0.11522,0.00013,7.9829]
[1777972627095,36.77,80653.77,61.9,0.1152,0.00013,7.98191]
[1777972632315,36.76,80651.82,61.9,0.1149,0.00013,7.9668]
[1777972633156,36.76,80648.43,61.9,0.11445,0.00013,7.94448]
[1777972633438,36.76,80635.53,61.9,0.1128,0.00013,7.86119]
[1777972634101,36.76,80635.53,61.9,0.1128,0.00013,7.86119]
[1777972634422,36.76,80635.53,61.9,0.1128,0.00013,7.86119]
[1777972634441,36.76,80628.27,61.9,0.11187,0.00013,7.81435]
[1777972637315,36.75,80650.76,61.9,0.11471,0.00013,7.95766]
[1777972640342,36.75,80656.72,61.9,0.11547,0.00013,7.99554]
[1777972640428,36.75,80656.94,61.9,0.11548,0.00013,7.99604]
[1777972640796,36.75,80656.94,61.9,0.11548,0.00013,7.99604]
[1777972640836,36.75,80656.94,61.9,0.11548,0.00013,7.99604]
[1777972641083,36.75,80656.94,61.9,0.11548,0.00013,7.99604]
[1777972641342,36.75,80648.67,61.9,0.11441,0.00013,7.94257]
[1777972646377,36.74,80641.86,61.9,0.1135,0.00013,7.89676]
[1777972651412,36.74,80640.3,61.9,0.11317,0.00013,7.87762]
[1777972656447,36.73,80643.31,61.9,0.11352,0.00013,7.89509]
[1777972661482,36.73,80647.45,61.9,0.11401,0.00013,7.91971]
[1777972666517,36.72,80647.29,61.9,0.11395,0.00013,7.91666]
[1777972671304,36.71,80656.39,61.9,0.11508,0.00013,7.97342]
[1777972676586,36.71,80658.65,61.9,0.11533,0.00013,7.98602]
[1777972681622,36.7,80669.91,61.9,0.11674,0.00013,8.05624]
[1777972686352,36.69,80675.65,61.9,0.11745,0.00013,8.0917]
[1777972691765,36.68,80681.51,61.9,0.11815,0.00013,8.12636]
[1777972692312,36.68,80681.51,61.9,0.11815,0.00013,8.12636]
[1777972693178,36.68,80670.98,61.9,0.11675,0.00013,8.05702]
[1777972698741,36.67,80665.4,61.9,0.11597,0.00013,8.01792]
[1777972704040,36.66,80665.6,61.9,0.11595,0.00013,8.01728]
[1777972704782,36.66,80656.45,61.9,0.11475,0.00013,7.95718]
[1777972710520,36.66,80651.59,61.9,0.11409,0.00013,7.92426]
[1777972712839,36.65,80640.84,61.9,0.1126,0.00013,7.84624]
[1777972717875,36.65,80635.61,61.9,0.11191,0.00013,7.81123]
[1777972722910,36.64,80635.34,61.9,0.11185,0.00013,7.80813]
[1777972727945,36.64,80636.62,61.9,0.11198,0.00013,7.81502]
[1777972732980,36.63,80635.21,61.9,0.11178,0.00013,7.80465]
[1777972738015,36.63,80635.01,61.9,0.11173,0.00013,7.80211]
[1777972743052,36.63,80634.44,61.9,0.11163,0.00013,7.79729]
[1777972748087,36.62,80638.17,61.9,0.11208,0.00013,7.82001]
[1777972753122,36.62,80634.05,61.9,0.11153,0.00013,7.79234]
[1777972758157,36.62,80631.43,61.9,0.11118,0.00013,7.77449]
[1777972763192,36.61,80631.98,61.9,0.11123,0.00013,7.77697]
[1777972768351,36.61,80633.79,61.9,0.11144,0.00013,7.78775]
[1777972770242,36.61,80643.79,61.9,0.1127,0.00013,7.85134]
[1777972774270,36.6,80653.44,61.9,0.11382,0.00013,7.90492]
[1777972779304,36.6,80652.72,61.9,0.11369,0.00013,7.89867]
[1777972783471,36.59,80643.0,61.9,0.11242,0.00013,7.83462]
[1777972789161,36.59,80638.61,61.9,0.11184,0.00013,7.80519]
[1777972794205,36.59,80635.07,61.9,0.11137,0.00013,7.78136]
[1777972796303,36.58,80628.69,61.9,0.11056,0.00013,7.74006]
[1777972801458,36.58,80628.81,61.9,0.11055,0.00013,7.73994]
[1777972805487,36.58,80635.99,61.9,0.11145,0.00013,7.78537]
[1777972810522,36.56,80637.8,61.9,0.11154,0.00013,7.79023]
[1777972815557,36.56,80642.59,61.9,0.11212,0.00013,7.81976]
[1777972820592,36.55,80641.59,61.9,0.11197,0.00013,7.81203]
[1777972825627,36.55,80642.38,61.9,0.11205,0.00013,7.81586]
[1777972826186,36.55,80642.38,61.9,0.11205,0.00013,7.81586]
[1777972831194,36.54,80644.54,61.9,0.1123,0.00013,7.82871]
[1777972835697,36.54,80655.69,61.9,0.1136,0.00013,7.89165]
[1777972839609,36.53,80648.38,61.9,0.11264,0.00013,7.84305]
[1777972840204,36.53,80638.17,61.9,0.11133,0.00013,7.77703]
[1777972842749,36.53,80633.23,61.9,0.11071,0.00013,7.74509]
[1777972846762,36.53,80633.02,61.9,0.11067,0.00013,7.74323]
[1777972846770,36.53,80633.02,61.9,0.11067,0.00013,7.74323]
[1777972852339,36.53,80633.62,61.9,0.11072,0.00013,7.7461]
[1777972852687,36.53,80633.16,61.9,0.11066,0.00013,7.74282]
[1777972857862,36.52,80624.92,63.6,0.10961,0.00013,7.68936]
[1777972857962,36.52,80624.92,63.6,0.10961,0.00013,7.68936]
[1777972858063,36.52,80626.18,63.6,0.10977,0.00013,7.69735]
[1777972862704,36.52,80623.73,63.6,0.10945,0.00013,7.68099]
[1777972867927,36.52,80623.42,63.6,0.10939,0.00013,7.67809]
[1777972873834,36.52,80619.95,63.6,0.10895,0.00012,7.65549]
[1777972873835,36.52,80619.95,63.6,0.10895,0.00012,7.65549]
[1777972880016,36.52,80617.94,63.6,0.10868,0.00012,7.64161]
[1777972881017,36.52,80617.94,63.6,0.10868,0.00012,7.64161]
[1777972881037,36.52,80617.94,63.6,0.10868,0.00012,7.64161]
[1777972881063,36.52,80617.94,63.6,0.10868,0.00012,7.64161]
[1777972881984,36.51,80617.58,63.6,0.10863,0.00012,7.6392]
[1777972883011,36.51,80613.11,63.6,0.10807,0.00012,7.61054]
[1777972883502,36.51,80613.11,63.6,0.10807,0.00012,7.61054]
[1777972883902,36.51,80612.01,63.6,0.10794,0.00012,7.60346]
[1777972883929,36.51,80612.01,63.6,0.10794,0.00012,7.60346]
[1777972884327,36.51,80612.01,63.6,0.10794,0.00012,7.60346]
[1777972885973,36.51,80617.65,63.6,0.10864,0.00012,7.63935]
[1777972891090,36.51,80617.4,63.6,0.1085,0.00012,7.62993]
[1777972896125,36.51,80613.73,63.6,0.10804,0.00012,7.60614]
[1777972902167,36.51,80612.61,63.6,0.10789,0.00012,7.59857]
[1777972907202,36.51,80612.83,63.6,0.10792,0.00012,7.59963]
[1777972912272,36.51,80609.25,63.6,0.10747,0.00012,7.57663]
[1777972912312,36.51,80609.25,63.6,0.10747,0.00012,7.57663]
[1777972914234,36.51,80608.78,63.6,0.10741,0.00012,7.57352]
[1777972914248,36.51,80608.78,63.6,0.10741,0.00012,7.57352]
[1777972916290,36.51,80606.58,63.6,0.10714,0.00012,7.55943]
[1777972916300,36.51,80606.58,63.6,0.10714,0.00012,7.55943]
[1777972920073,36.51,80606.22,63.6,0.10709,0.00012,7.55711]
[1777972920087,36.51,80606.22,63.6,0.10709,0.00012,7.55711]
[1777972920685,36.51,80606.22,63.6,0.10709,0.00012,7.55711]
[1777972920704,36.51,80606.22,63.6,0.10709,0.00012,7.55711]
[1777972922316,36.51,80602.33,63.6,0.10661,0.00012,7.53235]
[1777972922318,36.51,80602.33,63.6,0.10661,0.00012,7.53235]
[1777972922546,36.51,80602.33,63.6,0.10661,0.00012,7.53235]
[1777972928349,36.51,80597.94,63.6,0.10608,0.00012,7.50489]
[1777972933384,36.51,80599.59,63.6,0.10629,0.00012,7.51583]
[1777972938419,36.51,80603.0,63.6,0.10674,0.00012,7.53872]
[1777972943775,36.52,80606.25,63.6,0.10715,0.00012,7.56039]
[1777972943775,36.52,80606.25,63.6,0.10715,0.00012,7.56039]
[1777972943828,36.52,80606.25,63.6,0.10715,0.00012,7.56039]
[1777972949497,36.52,80605.31,63.6,0.10704,0.00012,7.55446]
[1777972954532,36.52,80605.6,63.6,0.10699,0.00012,7.54924]
[1777972959567,36.52,80600.83,63.6,0.10641,0.00012,7.51904]
[1777972960283,36.52,80600.83,63.6,0.10641,0.00012,7.51904]
[1777972965504,36.52,80603.36,63.6,0.10672,0.00012,7.53528]
[1777972969764,36.52,80605.38,63.6,0.10697,0.00012,7.54835]
[1777972970029,36.52,80606.38,63.6,0.1071,0.00012,7.55473]
[1777972970646,36.52,80614.05,63.6,0.10805,0.00012,7.60364]
[1777972975680,36.52,80614.37,63.6,0.10808,0.00012,7.60535]
[1777972980715,36.52,80615.06,63.6,0.10816,0.00012,7.60939]
[1777972985750,36.52,80603.44,63.6,0.10672,0.00012,7.535]
[1777972990786,36.52,80600.62,63.6,0.10637,0.00012,7.5172]
[1777972991660,36.52,80600.62,63.6,0.10637,0.00012,7.5172]
[1777972991664,36.52,80600.62,63.6,0.10637,0.00012,7.5172]
[1777972996827,36.52,80599.4,63.6,0.10623,0.00012,7.50987]
[1777973001863,36.52,80599.54,63.6,0.10626,0.00012,7.51119]
[1777973002865,36.52,80599.54,63.6,0.10626,0.00012,7.51119]
[1777973008259,36.52,80599.58,63.6,0.10627,0.00012,7.51172]
[1777973013947,36.52,80600.84,63.6,0.10635,0.00012,7.51355]
[1777973018204,36.52,80602.22,63.6,0.10653,0.00012,7.5226]
[1777973019152,36.52,80602.67,63.6,0.10659,0.00012,7.52554]
[1777973025101,36.52,80603.35,63.6,0.10668,0.00012,7.53026]
[1777973031067,36.53,80601.43,63.6,0.10645,0.00012,7.51864]
[1777973032541,36.53,80601.43,63.6,0.10645,0.00012,7.51864]
[1777973032710,36.53,80601.43,63.6,0.10645,0.00012,7.51864]
[1777973034793,36.53,80601.62,63.6,0.10648,0.00012,7.52002]
[1777973035183,36.53,80601.9,63.6,0.10652,0.00012,7.52189]
[1777973036533,36.53,80601.31,63.6,0.10644,0.00012,7.51822]
[1777973036586,36.53,80601.31,63.6,0.10644,0.00012,7.51822]
[1777973043153,36.53,80605.31,63.6,0.10695,0.00012,7.54406]
[1777973048187,36.53,80604.98,63.6,0.10691,0.00012,7.54215]
[1777973053222,36.53,80605.22,63.6,0.10694,0.00012,7.54386]
[1777973058258,36.53,80605.01,63.6,0.10692,0.00012,7.54269]
[1777973060340,36.53,80605.08,63.6,0.10693,0.00012,7.54316]
[1777973064048,36.53,80607.08,63.6,0.10718,0.00012,7.55598]
[1777973070343,36.53,80605.98,63.6,0.10704,0.00012,7.54914]
[1777973072083,36.53,80605.48,63.6,0.1069,0.00012,7.53883]
[1777973072088,36.53,80605.48,63.6,0.1069,0.00012,7.53883]
[1777973072280,36.53,80605.48,63.6,0.1069,0.00012,7.53883]
[1777973072383,36.53,80605.48,63.6,0.1069,0.00012,7.53883]
[1777973072635,36.53,80605.48,63.6,0.1069,0.00012,7.53883]
[1777973073069,36.53,80612.11,63.6,0.10772,0.00012,7.58107]
[1777973073802,36.53,80612.11,63.6,0.10772,0.00012,7.58107]
[1777973074535,36.53,80616.17,63.6,0.10822,0.00012,7.60694]
[1777973074814,36.53,80616.17,63.6,0.10822,0.00012,7.60694]
[1777973076206,36.53,80621.1,63.6,0.10883,0.00012,7.63825]
[1777973077228,36.53,80620.79,63.6,0.10879,0.00012,7.63615]
[1777973077281,36.53,80620.79,63.6,0.10879,0.00012,7.63615]
[1777973079957,36.53,80622.99,63.6,0.10906,0.00012,7.64984]
[1777973081404,36.53,80622.8,63.6,0.10903,0.00012,7.64849]
[1777973081456,36.53,80622.8,63.6,0.10903,0.00012,7.64849]
[1777973084546,36.53,80622.58,63.6,0.10899,0.00012,7.64666]
[1777973084550,36.53,80622.58,63.6,0.10899,0.00012,7.64666]
[1777973084618,36.53,80622.58,63.6,0.10899,0.00012,7.64666]
[1777973085464,36.53,80622.58,63.6,0.10899,0.00012,7.64653]
[1777973085525,36.53,80632.48,63.6,0.11023,0.00013,7.70979]
[1777973091496,36.52,80635.57,63.6,0.11059,0.00013,7.72811]
[1777973093041,36.52,80635.61,63.6,0.11059,0.00013,7.72812]
[1777973095140,36.52,80628.04,63.6,0.10963,0.00013,7.67913]
[1777973100007,36.52,80627.79,63.6,0.10958,0.00013,7.67667]
[1777973107608,36.51,80627.76,63.6,0.10955,0.00013,7.67513]
[1777973112643,36.51,80627.38,63.6,0.10948,0.00013,7.67187]
[1777973117678,36.51,80626.88,63.6,0.10941,0.00013,7.66781]
[1777973124726,36.5,80626.61,63.6,0.10935,0.00013,7.66501]
[1777973129762,36.5,80626.38,63.6,0.10931,0.00013,7.66278]
[1777973134797,36.5,80626.6,63.6,0.10923,0.00013,7.65629]
[1777973139832,36.5,80630.25,63.6,0.10968,0.00013,7.67893]
[1777973142011,36.5,80630.69,63.6,0.10972,0.00013,7.68139]
[1777973145874,36.49,80639.66,63.6,0.11084,0.00013,7.73822]
[1777973147404,36.49,80640.06,63.6,0.11089,0.00013,7.74054]
[1777973152923,36.49,80639.99,63.6,0.11085,0.00013,7.7386]
[1777973157958,36.49,80639.55,63.6,0.11077,0.00013,7.73456]
[1777973162993,36.48,80640.01,63.6,0.1108,0.00013,7.73635]
[1777973165643,36.48,80639.93,63.6,0.11079,0.00013,7.73561]
[1777973167020,36.48,80647.68,63.6,0.11176,0.00013,7.7848]
[1777973170092,36.48,80653.24,63.6,0.11245,0.00013,7.81979]
[1777973170316,36.48,80653.24,63.6,0.11245,0.00013,7.81979]
[1777973170400,36.47,80658.22,63.6,0.11308,0.00013,7.85159]
[1777973172187,36.47,80660.61,63.6,0.11339,0.00013,7.86704]
[1777973173063,36.48,80649.51,63.6,0.11197,0.00013,7.79553]
[1777973178101,36.48,80646.17,63.6,0.11156,0.00013,7.77484]
[1777973180093,36.48,80646.6,63.6,0.11162,0.00013,7.77781]
[1777973181360,36.48,80646.42,63.6,0.11161,0.00013,7.77705]
[1777973182139,36.48,80646.51,63.6,0.11162,0.00013,7.77783]
[1777973184123,36.48,80646.51,63.6,0.11163,0.00013,7.77823]
[1777973184545,36.48,80646.51,63.6,0.11163,0.00013,7.77823]
[1777973184646,36.48,80646.57,63.6,0.11164,0.00013,7.77882]
[1777973185868,36.48,80646.57,63.6,0.11164,0.00013,7.77882]
[1777973188226,36.48,80646.19,63.6,0.11158,0.00013,7.77592]
[1777973194667,36.48,80645.83,63.6,0.11142,0.00013,7.76473]
[1777973197600,36.47,80647.41,63.6,0.1116,0.00013,7.77399]
[1777973202655,36.47,80647.11,63.6,0.11154,0.00013,7.77098]
[1777973203409,36.47,80647.11,63.6,0.11154,0.00013,7.77079]
[1777973203468,36.47,80647.22,63.6,0.11155,0.00013,7.77131]
[1777973205562,36.47,80648.7,63.6,0.11174,0.00013,7.781]
[1777973207271,36.47,80651.04,63.6,0.11204,0.00013,7.79623]
[1777973207304,36.47,80651.19,63.6,0.11206,0.00013,7.79717]
[1777973212832,36.46,80652.2,63.6,0.11216,0.00013,7.80217]
[1777973214886,36.46,80652.69,63.6,0.11221,0.00013,7.80468]
[1777973216394,36.46,80651.97,63.6,0.1121,0.00013,7.79937]
[1777973216395,36.46,80651.97,63.6,0.1121,0.00013,7.79937]
[1777973221320,36.45,80652.55,63.6,0.11213,0.00013,7.80111]
[1777973221402,36.45,80655.59,63.6,0.11252,0.00013,7.82033]
[1777973222659,36.45,80655.59,63.6,0.11252,0.00013,7.82033]
[1777973223556,36.45,80657.53,63.6,0.11276,0.00013,7.83279]
[1777973224104,36.45,80658.36,63.6,0.11287,0.00013,7.83806]
[1777973226085,36.45,80666.24,63.6,0.11388,0.00013,7.88879]
[1777973231228,36.45,80664.02,63.6,0.11357,0.00013,7.87364]
[1777973232061,36.45,80662.78,63.6,0.11341,0.00013,7.86547]
[1777973236069,36.45,80661.68,63.6,0.11326,0.00013,7.85784]
[1777973236689,36.45,80661.68,63.6,0.11326,0.00013,7.85784]
[1777973240088,36.45,80655.49,63.6,0.11246,0.00013,7.81744]
[1777973240122,36.45,80655.49,63.6,0.11246,0.00013,7.81744]
[1777973248591,36.44,80654.23,63.6,0.11228,0.00013,7.80873]
[1777973252127,36.44,80650.9,63.6,0.11177,0.00013,7.77985]
[1777973258662,36.45,80648.75,63.6,0.11151,0.00013,7.76674]
[1777973263697,36.45,80650.19,63.6,0.1117,0.00013,7.77661]
[1777973268732,36.45,80653.42,63.6,0.11213,0.00013,7.79791]
[1777973270088,36.45,80653.42,63.6,0.11213,0.00013,7.79791]
[1777973280087,36.45,80653.03,63.6,0.11209,0.00013,7.79612]
[1777973283377,36.45,80653.64,63.6,0.11217,0.00013,7.80035]
[1777973285980,36.45,80653.66,63.6,0.11218,0.00013,7.80061]
[1777973286089,36.45,80653.66,63.6,0.11218,0.00013,7.80061]
[1777973286104,36.45,80653.66,63.6,0.11218,0.00013,7.80061]
[1777973286857,36.45,80661.79,63.6,0.11323,0.00013,7.85327]
[1777973291893,36.45,80658.53,63.6,0.11281,0.00013,7.83224]
[1777973292435,36.45,80658.53,63.6,0.11281,0.00013,7.83224]
[1777973293093,36.45,80658.53,63.6,0.11281,0.00013,7.83224]
[1777973294248,36.45,80655.99,63.6,0.11248,0.00013,7.81588]
[1777973295519,36.45,80652.83,63.6,0.11208,0.00013,7.79554]
[1777973300956,36.45,80652.82,63.6,0.11209,0.00013,7.79592]
[1777973305990,36.46,80654.76,63.6,0.11234,0.00013,7.80874]
[1777973308287,36.46,80653.88,63.6,0.11223,0.00013,7.80318]
[1777973313304,36.46,80655.02,63.6,0.1123,0.00013,7.80364]
[1777973318735,36.46,80653.76,63.6,0.11214,0.00013,7.79583]
[1777973324119,36.46,80653.81,63.6,0.11216,0.00013,7.79656]
[1777973329154,36.46,80652.84,63.6,0.11204,0.00013,7.79064]
[1777973329716,36.46,80652.84,63.6,0.11204,0.00013,7.79064]
[1777973332517,36.46,80646.69,63.6,0.11126,0.00013,7.75116]
[1777973333348,36.46,80644.05,63.6,0.11093,0.00013,7.73438]
[1777973340009,36.46,80645.51,63.6,0.11113,0.00013,7.74451]
[1777973340842,36.46,80645.65,63.6,0.11115,0.00013,7.74568]
[1777973343024,36.46,80636.08,63.6,0.10994,0.00013,7.68396]
[1777973343174,36.46,80636.08,63.6,0.10994,0.00013,7.68396]
[1777973343208,36.46,80636.08,63.6,0.10994,0.00013,7.68396]
[1777973343608,36.46,80636.08,63.6,0.10994,0.00013,7.68396]
[1777973343896,36.46,80636.08,63.6,0.10994,0.00013,7.68396]
[1777973349296,36.46,80636.68,63.6,0.10998,0.00013,7.68652]
[1777973352208,36.46,80638.3,63.6,0.11018,0.00013,7.69652]
[1777973352241,36.46,80638.3,63.6,0.11018,0.00013,7.69652]
[1777973355526,36.46,80645.69,63.6,0.1111,0.00013,7.74332]
[1777973360266,36.46,80645.59,63.6,0.11108,0.00013,7.74216]
[1777973360614,36.46,80645.59,63.6,0.11108,0.00013,7.74216]
[1777973360882,36.46,80645.59,63.6,0.11108,0.00013,7.74216]
[1777973361468,36.45,80647.03,63.6,0.11124,0.00013,7.75043]
[1777973362552,36.45,80649.77,63.6,0.11159,0.00013,7.76798]
[1777973365609,36.45,80660.03,63.6,0.11291,0.00013,7.83456]
[1777973370084,36.45,80661.83,63.6,0.11315,0.00013,7.84639]
[1777973373464,36.45,80653.61,63.6,0.11201,0.00013,7.78637]
[1777973378499,36.46,80655.0,63.6,0.1122,0.00013,7.79589]
[1777973383534,36.46,80655.52,63.6,0.11227,0.00013,7.79968]
[1777973385509,36.46,80655.31,63.6,0.11225,0.00013,7.79841]
[1777973390583,36.46,80651.74,63.6,0.1118,0.00013,7.77594]
[1777973395618,36.46,80653.38,63.6,0.11202,0.00013,7.78707]
[1777973400653,36.46,80650.6,63.6,0.11168,0.00013,7.76967]
[1777973405688,36.46,80650.43,63.6,0.11167,0.00013,7.76912]
[1777973410723,36.47,80652.89,63.6,0.11199,0.00013,7.78544]
[1777973411816,36.47,80652.89,63.6,0.11199,0.00013,7.78544]
[1777973417773,36.47,80652.09,63.6,0.1119,0.00013,7.78091]
[1777973422808,36.47,80653.21,63.6,0.11205,0.00013,7.78848]
[1777973427212,36.47,80653.67,63.6,0.11212,0.00013,7.79163]
[1777973432363,36.47,80657.19,63.7,0.11248,0.00013,7.8074]
[1777973437913,36.47,80660.62,63.7,0.11293,0.00013,7.82967]
[1777973438021,36.47,80660.62,63.7,0.11293,0.00013,7.82967]
[1777973438272,36.47,80660.79,63.7,0.11295,0.00013,7.83077]
[1777973438920,36.47,80673.38,63.7,0.11458,0.00013,7.91225]
[1777973441128,36.47,80675.16,63.7,0.11481,0.00013,7.92368]
[1777973443222,36.47,80669.9,63.7,0.11412,0.00013,7.88939]
[1777973450629,36.47,80669.77,63.7,0.11409,0.00013,7.88813]
[1777973456062,36.47,80676.27,63.7,0.11493,0.00013,7.92982]
[1777973457048,36.47,80684.66,63.7,0.11602,0.00013,7.98404]
[1777973462082,36.46,80687.53,63.7,0.11638,0.00013,8.00171]
[1777973467117,36.46,80683.58,63.7,0.11584,0.00013,7.97506]
[1777973473160,36.46,80682.94,63.7,0.11574,0.00013,7.97003]
[1777973478195,36.46,80683.39,63.7,0.11578,0.00013,7.97229]
[1777973483229,36.45,80687.98,63.7,0.11637,0.00013,8.00146]
[1777973488265,36.45,80686.32,63.7,0.11613,0.00013,7.98986]
[1777973493300,36.45,80687.41,63.7,0.11618,0.00013,7.98898]
[1777973499314,36.45,80686.62,63.7,0.11606,0.00013,7.98314]
[1777973506587,36.44,80681.96,63.7,0.11544,0.00013,7.95229]
[1777973513446,36.44,80682.01,63.7,0.11543,0.00013,7.95189]
[1777973518483,36.44,80682.23,63.7,0.11545,0.00013,7.95292]
[1777973523518,36.44,80686.22,63.7,0.11596,0.00013,7.97839]
[1777973528553,36.44,80686.63,63.7,0.116,0.00013,7.98049]
[1777973533588,36.44,80688.25,63.7,0.1162,0.00013,7.99042]
[1777973538341,36.43,80688.26,63.7,0.1162,0.00013,7.9901]
[1777973548693,36.43,80695.17,63.7,0.11707,0.00013,8.03345]
[1777973553728,36.43,80695.15,63.7,0.11696,0.00013,8.02514]
[1777973557434,36.43,80695.13,65.6,0.11696,0.00013,8.02483]
[1777973557464,36.43,80695.13,65.6,0.11696,0.00013,8.02483]
[1777973558929,36.42,80695.38,65.6,0.11698,0.00013,8.02593]
[1777973560882,36.42,80695.54,65.6,0.11699,0.00013,8.02648]
[1777973562144,36.42,80695.28,65.6,0.11695,0.00013,8.02447]
[1777973562193,36.42,80695.28,65.6,0.11695,0.00013,8.02447]
[1777973562380,36.42,80695.28,65.6,0.11695,0.00013,8.02447]
[1777973563147,36.42,80682.26,65.6,0.11523,0.00013,7.93925]
[1777973563911,36.42,80675.14,65.6,0.1143,0.00013,7.89283]
[1777973565345,36.42,80675.14,65.6,0.1143,0.00013,7.89283]
[1777973570524,36.42,80677.66,65.6,0.11462,0.00013,7.90913]
[1777973572332,36.42,80672.63,65.6,0.11397,0.00013,7.87648]
[1777973572400,36.42,80672.63,65.6,0.11397,0.00013,7.87648]
[1777973572456,36.42,80665.96,65.6,0.11311,0.00013,7.83331]
[1777973572787,36.42,80665.96,65.6,0.11311,0.00013,7.83331]
[1777973572848,36.42,80665.96,65.6,0.11311,0.00013,7.83331]
[1777973572862,36.42,80664.61,65.6,0.11293,0.00013,7.82452]
[1777973576257,36.42,80663.8,65.6,0.11281,0.00013,7.81851]
[1777973576515,36.42,80663.08,65.6,0.11271,0.00013,7.81347]
[1777973578891,36.41,80656.78,65.6,0.11189,0.00013,7.77206]
[1777973580918,36.41,80649.56,65.6,0.11095,0.00013,7.72457]
[1777973581418,36.41,80649.56,65.6,0.11095,0.00013,7.72457]
[1777973581418,36.41,80649.56,65.6,0.11095,0.00013,7.72457]
[1777973586960,36.41,80648.11,65.6,0.11074,0.00013,7.7138]
[1777973591994,36.4,80648.8,65.6,0.1108,0.00013,7.71714]
[1777973597030,36.4,80648.28,65.6,0.11071,0.00013,7.71272]
[1777973602065,36.4,80648.56,65.6,0.11073,0.00013,7.7135]
[1777973607101,36.39,80648.41,65.6,0.11069,0.00013,7.71156]
[1777973609869,36.39,80647.96,65.6,0.11063,0.00013,7.70828]
[1777973612704,36.39,80648.27,65.6,0.11057,0.00013,7.70252]
[1777973616334,36.39,80648.3,65.6,0.11056,0.00013,7.70236]
[1777973624406,36.39,80647.13,65.6,0.11039,0.00013,7.69379]
[1777973625390,36.39,80647.13,65.6,0.11039,0.00013,7.69379]
[1777973626355,36.38,80645.48,65.6,0.11017,0.00013,7.68237]
[1777973626779,36.38,80643.25,65.6,0.10988,0.00013,7.66787]
[1777973628337,36.38,80641.09,65.6,0.10961,0.00013,7.65386]
[1777973628598,36.38,80639.86,65.6,0.10945,0.00013,7.64585]
[1777973628603,36.38,80639.86,65.6,0.10945,0.00013,7.64585]
[1777973628605,36.38,80639.86,65.6,0.10945,0.00013,7.64585]
[1777973628717,36.38,80639.86,65.6,0.10945,0.00013,7.64585]
[1777973635133,36.38,80632.27,65.6,0.10849,0.00013,7.59691]
[1777973640331,36.38,80628.85,65.6,0.10806,0.00013,7.57489]
[1777973644142,36.38,80627.89,65.6,0.10794,0.00012,7.56871]
[1777973649394,36.38,80628.74,65.6,0.10805,0.00013,7.57417]
[1777973654429,36.38,80624.31,65.6,0.1075,0.00012,7.54587]
[1777973659464,36.38,80623.98,65.6,0.10746,0.00012,7.54391]
[1777973665506,36.38,80623.64,65.6,0.10742,0.00012,7.54199]
[1777973670541,36.38,80624.04,65.6,0.10748,0.00012,7.54481]
[1777973676583,36.38,80621.65,65.6,0.1071,0.00012,7.52274]
[1777973679969,36.39,80621.55,65.6,0.10709,0.00012,7.52227]
[1777973682006,36.39,80622.4,65.6,0.1072,0.00012,7.52796]
[1777973687663,36.39,80619.67,65.6,0.10687,0.00012,7.51102]
[1777973689677,36.39,80611.24,65.6,0.10584,0.00012,7.45761]
[1777973691596,36.39,80611.05,65.6,0.10582,0.00012,7.45658]
[1777973697597,36.39,80610.92,65.6,0.10581,0.00012,7.45649]
[1777973701335,36.39,80611.1,65.6,0.10586,0.00012,7.45857]
[1777973705591,36.4,80610.93,65.6,0.10585,0.00012,7.45843]
[1777973708198,36.4,80610.05,65.6,0.10575,0.00012,7.45321]
[1777973716975,36.4,80609.31,65.6,0.1057,0.00012,7.45047]
[1777973719261,36.41,80609.13,65.6,0.10568,0.00012,7.44952]
[1777973724764,36.41,80611.13,65.6,0.10595,0.00012,7.46342]
[1777973730182,36.41,80611.18,65.6,0.10597,0.00012,7.46427]
[1777973730282,36.41,80611.18,65.6,0.10597,0.00012,7.46427]
[1777973730819,36.41,80611.18,65.6,0.10598,0.00012,7.4648]
[1777973731744,36.41,80611.18,65.6,0.10598,0.00012,7.46498]
[1777973732049,36.41,80611.18,65.6,0.10598,0.00012,7.46498]
[1777973732189,36.41,80611.18,65.6,0.10598,0.00012,7.46498]
[1777973732502,36.41,80603.44,65.6,0.10495,0.00012,7.40877]
[1777973732587,36.41,80603.44,65.6,0.10495,0.00012,7.40877]
[1777973733271,36.41,80594.01,65.6,0.1038,0.00012,7.34922]
[1777973734827,36.41,80600.85,65.6,0.10464,0.00012,7.39292]
[1777973735860,36.42,80601.34,65.6,0.10471,0.00012,7.3963]
[1777973739973,36.42,80601.06,65.6,0.10469,0.00012,7.39558]
[1777973740073,36.42,80601.06,65.6,0.10469,0.00012,7.39558]
[1777973741746,36.42,80600.88,65.6,0.10468,0.00012,7.39497]
[1777973743083,36.42,80599.86,65.6,0.10456,0.00012,7.38875]
[1777973745403,36.42,80611.23,65.6,0.10597,0.00012,7.46177]
[1777973748853,36.42,80614.89,65.6,0.10643,0.00012,7.48549]
[1777973748955,36.42,80614.89,65.6,0.10643,0.00012,7.48549]
[1777973749606,36.43,80617.37,65.6,0.10674,0.00012,7.50142]
[1777973749622,36.43,80617.37,65.6,0.10674,0.00012,7.50142]
[1777973750312,36.43,80617.37,65.6,0.10674,0.00012,7.50142]
[1777973750410,36.43,80623.4,65.6,0.10749,0.00012,7.54002]
[1777973751589,36.43,80623.4,65.6,0.10749,0.00012,7.54002]
[1777973757832,36.43,80628.96,65.6,0.10824,0.00013,7.5783]
[1777973758539,36.43,80628.96,65.6,0.10824,0.00013,7.5783]
[1777973758554,36.44,80629.81,65.6,0.10835,0.00013,7.58409]
[1777973760685,36.44,80629.88,65.6,0.10836,0.00013,7.5845]
[1777973761285,36.43,80633.07,65.6,0.10876,0.00013,7.60492]
[1777973762108,36.43,80633.07,65.6,0.10876,0.00013,7.60492]
[1777973762710,36.44,80633.95,65.6,0.10888,0.00013,7.61087]
[1777973763058,36.44,80633.95,65.6,0.10888,0.00013,7.61087]
[1777973763081,36.44,80633.95,65.6,0.10888,0.00013,7.61087]
[1777973763090,36.44,80633.95,65.6,0.10888,0.00013,7.61087]
[1777973763299,36.44,80628.61,65.6,0.10822,0.00013,7.57712]
[1777973764741,36.44,80624.05,65.6,0.10765,0.00012,7.54796]
[1777973765313,36.44,80620.62,65.6,0.10722,0.00012,7.5261]
[1777973766275,36.44,80620.62,65.6,0.10722,0.00012,7.5261]
[1777973766799,36.44,80621.15,65.6,0.1073,0.00012,7.52991]
[1777973766802,36.44,80621.15,65.6,0.1073,0.00012,7.52991]
[1777973766855,36.44,80621.15,65.6,0.1073,0.00012,7.52991]
[1777973767327,36.44,80620.52,65.6,0.10723,0.00012,7.52632]
[1777973771063,36.44,80620.59,65.6,0.10724,0.00012,7.52697]
[1777973773270,36.44,80617.8,65.6,0.1069,0.00012,7.50932]
[1777973773273,36.44,80617.8,65.6,0.1069,0.00012,7.50932]
[1777973773278,36.44,80617.8,65.6,0.1069,0.00012,7.50932]
[1777973773458,36.44,80617.8,65.6,0.1069,0.00012,7.50932]
[1777973773767,36.44,80617.01,65.6,0.1068,0.00012,7.50438]
[1777973773875,36.44,80617.01,65.6,0.1068,0.00012,7.50438]
[1777973774300,36.44,80617.01,65.6,0.1068,0.00012,7.50438]
[1777973774376,36.44,80610.08,65.6,0.10595,0.00012,7.46049]
[1777973775077,36.44,80610.08,65.6,0.10595,0.00012,7.46049]
[1777973775661,36.44,80607.3,65.6,0.10561,0.00012,7.44298]
[1777973775902,36.44,80607.3,65.6,0.10561,0.00012,7.44298]
[1777973776252,36.44,80607.3,65.6,0.10561,0.00012,7.44298]
[1777973777130,36.44,80605.87,65.6,0.10544,0.00012,7.43408]
[1777973780150,36.45,80604.94,65.6,0.10534,0.00012,7.42878]
[1777973781799,36.45,80604.42,65.6,0.10528,0.00012,7.42592]
[1777973789481,36.45,80604.76,65.6,0.10536,0.00012,7.42988]
[1777973794516,36.46,80604.45,65.6,0.10526,0.00012,7.42194]
[1777973798834,36.46,80604.42,65.6,0.10526,0.00012,7.42225]
[1777973801683,36.46,80605.73,65.6,0.10545,0.00012,7.4318]
[1777973802034,36.46,80605.73,65.6,0.10545,0.00012,7.4318]
[1777973802378,36.46,80605.73,65.6,0.10545,0.00012,7.4318]
[1777973805831,36.46,80605.79,65.6,0.10547,0.00012,7.43312]
[1777973807366,36.46,80605.94,65.6,0.1055,0.00012,7.43431]
[1777973807368,36.46,80605.94,65.6,0.1055,0.00012,7.43431]
[1777973808056,36.47,80606.72,65.6,0.1056,0.00012,7.43951]
[1777973809433,36.47,80607.92,65.6,0.10575,0.00012,7.44752]
[1777973809621,36.47,80613.89,65.6,0.1065,0.00012,7.48587]
[1777973810200,36.47,80613.89,65.6,0.1065,0.00012,7.48587]
[1777973810628,36.47,80617.27,65.6,0.10693,0.00012,7.50812]
[1777973812235,36.47,80618.38,65.6,0.10707,0.00012,7.51549]
[1777973812642,36.47,80618.6,65.6,0.10711,0.00012,7.51716]
[1777973817356,36.48,80618.42,65.6,0.10712,0.00012,7.51783]
[1777973817433,36.48,80617.09,65.6,0.10698,0.00012,7.51055]
[1777973818684,36.48,80609.95,65.6,0.1061,0.00012,7.46535]
[1777973823719,36.49,80608.05,65.6,0.1059,0.00012,7.45478]
[1777973828744,36.49,80609.25,65.6,0.10607,0.00012,7.46363]
[1777973828746,36.49,80609.25,65.6,0.10607,0.00012,7.46363]
[1777973829159,36.49,80609.25,65.6,0.10607,0.00012,7.46363]
[1777973831656,36.49,80607.26,65.6,0.10583,0.00012,7.45159]
[1777973832653,36.49,80607.23,65.6,0.10584,0.00012,7.45173]
[1777973834296,36.49,80598.3,65.6,0.10475,0.00012,7.39551]
[1777973834737,36.5,80598.17,65.6,0.10474,0.00012,7.39494]
[1777973837324,36.5,80602.25,65.6,0.10525,0.00012,7.4213]
[1777973837327,36.5,80602.25,65.6,0.10525,0.00012,7.4213]
[1777973837923,36.5,80601.3,65.6,0.10514,0.00012,7.41549]
[1777973838220,36.5,80601.3,65.6,0.10514,0.00012,7.41549]
[1777973838414,36.5,80601.3,65.6,0.10514,0.00012,7.41549]
[1777973839123,36.5,80595.98,65.6,0.10449,0.00012,7.38201]
[1777973839330,36.5,80595.98,65.6,0.10449,0.00012,7.38201]
[1777973839442,36.5,80582.21,65.6,0.10283,0.00012,7.29533]
[1777973840987,36.5,80575.97,65.6,0.10209,0.00012,7.25645]
[1777973844859,36.51,80573.63,65.6,0.10184,0.00012,7.2436]
[1777973845247,36.51,80573.63,65.6,0.10184,0.00012,7.2436]
[1777973850976,36.51,80575.02,65.6,0.10206,0.00012,7.25506]
[1777973853528,36.52,80575.24,65.6,0.10202,0.00012,7.25019]
[1777973855751,36.52,80579.45,65.6,0.10255,0.00012,7.27791]
[1777973857386,36.52,80579.35,65.6,0.10254,0.00012,7.27766]
[1777973857632,36.52,80579.35,65.6,0.10254,0.00012,7.27766]
[1777973857635,36.52,80579.35,65.6,0.10254,0.00012,7.27766]
[1777973857637,36.52,80579.35,65.6,0.10254,0.00012,7.27766]
[1777973857857,36.52,80578.98,65.6,0.10251,0.00012,7.27571]
[1777973858560,36.52,80567.31,65.6,0.10112,0.00012,7.20282]
[1777973859260,36.52,80567.31,65.6,0.10112,0.00012,7.20282]
[1777973865016,36.53,80569.07,65.6,0.10139,0.00012,7.21714]
[1777973870054,36.54,80570.91,65.6,0.10165,0.00012,7.23093]
[1777973874986,36.55,80570.24,65.6,0.1016,0.00012,7.22806]
[1777973876178,36.55,80570.96,65.6,0.1017,0.00012,7.23346]
[1777973876361,36.55,80570.96,65.6,0.1017,0.00012,7.23346]
[1777973876469,36.55,80570.96,65.6,0.1017,0.00012,7.23346]
[1777973876528,36.55,80570.96,65.6,0.1017,0.00012,7.23346]
[1777973876596,36.55,80570.96,65.6,0.1017,0.00012,7.23346]
[1777973877444,36.55,80573.94,65.6,0.10207,0.00012,7.2526]
[1777973877536,36.55,80586.97,65.6,0.10364,0.00012,7.335]
[1777973878279,36.55,80586.97,65.6,0.10364,0.00012,7.335]
[1777973878654,36.55,80586.97,65.6,0.10364,0.00012,7.335]
[1777973878318,36.55,80594.4,65.6,0.10455,0.00012,7.38218]
[1777973880066,36.55,80594.13,65.6,0.10452,0.00012,7.38069]
[1777973880243,36.55,80594.13,65.6,0.10452,0.00012,7.38069]
[1777973880699,36.55,80594.13,65.6,0.10452,0.00012,7.38069]
[1777973881708,36.55,80592.56,65.6,0.10434,0.00012,7.37098]
[1777973882156,36.55,80588.82,65.6,0.10389,0.00012,7.34759]
[1777973882671,36.55,80588.82,65.6,0.10389,0.00012,7.34759]
[1777973882807,36.55,80591.22,65.6,0.10418,0.00012,7.363]
[1777973885702,36.56,80591.53,65.6,0.10423,0.00012,7.36543]
[1777973885985,36.56,80591.54,65.6,0.10423,0.00012,7.36572]
[1777973886091,36.56,80591.54,65.6,0.10423,0.00012,7.36572]
[1777973886269,36.56,80591.54,65.6,0.10423,0.00012,7.36572]
[1777973886269,36.56,80591.54,65.6,0.10423,0.00012,7.36572]
[1777973886300,36.56,80591.54,65.6,0.10423,0.00012,7.36572]
[1777973886519,36.56,80591.54,65.6,0.10423,0.00012,7.36572]
[1777973887289,36.56,80579.78,65.6,0.10282,0.00012,7.29206]
[1777973888394,36.56,80579.78,65.6,0.10282,0.00012,7.29206]
[1777973890144,36.56,80576.53,65.6,0.10244,0.00012,7.27232]
[1777973890172,36.56,80576.53,65.6,0.10244,0.00012,7.27232]
[1777973890493,36.56,80576.53,65.6,0.10244,0.00012,7.27232]
[1777973891100,36.56,80577.43,65.6,0.10256,0.00012,7.27833]
[1777973891211,36.56,80577.43,65.6,0.10256,0.00012,7.27833]
[1777973891221,36.56,80577.43,65.6,0.10256,0.00012,7.27833]
[1777973892193,36.56,80578.15,65.6,0.10265,0.00012,7.2832]
[1777973892395,36.56,80578.15,65.6,0.10265,0.00012,7.2832]
[1777973894971,36.57,80580.51,65.6,0.10296,0.00012,7.299]
[1777973895609,36.57,80580.51,65.6,0.10296,0.00012,7.299]
[1777973903401,36.57,80577.85,65.6,0.10269,0.00012,7.28504]
[1777973908437,36.58,80579.49,65.6,0.10292,0.00012,7.29692]
[1777973910153,36.58,80579.44,65.6,0.10292,0.00012,7.2969]
[1777973910614,36.58,80579.44,65.6,0.10292,0.00012,7.2969]
[1777973912117,36.58,80579.48,65.6,0.10285,0.00012,7.29061]
[1777973912762,36.58,80579.45,65.6,0.10285,0.00012,7.29071]
[1777973919513,36.59,80579.21,65.6,0.10286,0.00012,7.29128]
[1777973924547,36.59,80580.29,65.6,0.10302,0.00012,7.29947]
[1777973925840,36.59,80580.12,65.6,0.103,0.00012,7.29868]
[1777973928427,36.6,80579.96,65.6,0.10299,0.00012,7.29821]
[1777973928478,36.6,80579.96,65.6,0.10299,0.00012,7.29821]
[1777973928724,36.6,80579.96,65.6,0.10299,0.00012,7.29821]
[1777973929616,36.6,80583.04,65.6,0.10337,0.00012,7.31785]
[1777973935626,36.6,80582.79,65.6,0.10337,0.00012,7.3179]
[1777973940661,36.61,80582.92,65.6,0.10341,0.00012,7.31986]
[1777973945696,36.61,80582.35,65.6,0.10336,0.00012,7.31739]
[1777973946112,36.61,80582.35,65.6,0.10336,0.00012,7.31739]
[1777973946121,36.61,80582.35,65.6,0.10336,0.00012,7.31739]
[1777973946455,36.61,80582.35,65.6,0.10336,0.00012,7.31739]
[1777973948114,36.61,80582.99,65.6,0.10345,0.00012,7.32185]
[1777973950143,36.61,80583.02,65.6,0.10346,0.00012,7.32247]
[1777973950724,36.61,80583.02,65.6,0.10346,0.00012,7.32247]
[1777973958787,36.62,80583.42,65.6,0.10354,0.00012,7.32686]
[1777973959168,36.62,80583.42,65.6,0.10354,0.00012,7.32686]
[1777973960190,36.62,80584.89,65.6,0.10373,0.00012,7.33632]
[1777973960243,36.62,80584.89,65.6,0.10373,0.00012,7.33632]
[1777973960995,36.62,80589.15,65.6,0.10425,0.00012,7.36336]
[1777973967678,36.62,80595.83,65.6,0.10507,0.00012,7.40614]
[1777973971420,36.62,80593.09,65.6,0.10475,0.00012,7.38924]
[1777973971459,36.62,80593.09,65.6,0.10475,0.00012,7.38924]
[1777973974179,36.62,80586.77,65.6,0.1039,0.00012,7.3426]
[1777973976750,36.62,80586.41,65.6,0.10386,0.00012,7.34067]
[1777973977346,36.62,80584.36,65.6,0.10362,0.00012,7.32815]
[1777973978059,36.63,80584.61,65.6,0.10366,0.00012,7.32993]
[1777973979196,36.63,80583.91,65.6,0.10358,0.00012,7.32574]
[1777973980073,36.63,80583.85,65.6,0.10357,0.00012,7.32557]
[1777973981063,36.63,80584.15,65.6,0.10361,0.00012,7.32767]
[1777973981220,36.63,80584.15,65.6,0.10361,0.00012,7.32767]
[1777973982265,36.63,80586.85,65.6,0.10394,0.00012,7.34488]
[1777973984974,36.63,80579.0,65.6,0.10301,0.00012,7.29626]
[1777973987315,36.63,80580.25,65.6,0.10317,0.00012,7.30437]
[1777973988092,36.63,80579.82,65.6,0.10312,0.00012,7.30191]
[1777973991356,36.63,80576.39,65.6,0.10272,0.00012,7.28116]
[1777973991828,36.63,80576.39,65.6,0.10272,0.00012,7.28116]
[1777973998066,36.64,80576.41,65.6,0.10277,0.00012,7.28349]
[1777974000176,36.64,80576.41,65.6,0.10277,0.00012,7.28349]
[1777974002386,36.64,80574.07,65.6,0.1025,0.00012,7.26963]
[1777974008137,36.65,80572.06,65.6,0.1023,0.00012,7.25926]
[1777974010018,36.65,80572.06,65.6,0.1023,0.00012,7.25926]
[1777974015186,36.66,80571.94,65.6,0.10233,0.00012,7.26082]
[1777974019133,36.66,80574.03,65.6,0.1026,0.00012,7.27494]
[1777974022044,36.66,80577.2,65.6,0.103,0.00012,7.29574]
[1777974022340,36.66,80577.2,65.6,0.103,0.00012,7.29574]
[1777974023034,36.66,80580.1,65.6,0.10336,0.00012,7.31425]
[1777974023571,36.66,80580.1,65.6,0.10336,0.00012,7.31425]
[1777974024240,36.67,80580.89,65.6,0.10346,0.00012,7.31948]
[1777974024483,36.67,80580.89,65.6,0.10346,0.00012,7.31948]
[1777974024540,36.67,80580.72,65.6,0.10344,0.00012,7.31868]
[1777974029285,36.68,80573.73,65.6,0.10266,0.00012,7.27793]
[1777974030295,36.68,80573.73,65.6,0.10266,0.00012,7.27793]
[1777974030634,36.68,80573.73,65.6,0.10266,0.00012,7.27793]
[1777974030685,36.68,80572.83,65.6,0.10257,0.00012,7.27299]
[1777974033219,36.68,80569.01,65.6,0.10204,0.00012,7.24264]
[1777974038348,36.69,80565.83,65.6,0.10171,0.00012,7.2252]
[1777974043470,36.69,80565.2,65.6,0.10167,0.00012,7.22293]
[1777974049598,36.7,80558.86,65.6,0.10096,0.00012,7.18605]
[1777974051173,36.7,80558.77,65.6,0.10097,0.00012,7.18642]
[1777974053212,36.71,80559.22,65.6,0.10104,0.00012,7.19016]
[1777974055707,36.71,80558.4,65.6,0.10096,0.00012,7.18598]
[1777974061509,36.72,80561.71,65.6,0.10142,0.00012,7.20993]
[1777974066544,36.73,80564.68,65.6,0.10182,0.00012,7.23063]
[1777974068253,36.73,80563.24,65.6,0.10165,0.00012,7.22206]
[1777974070264,36.73,80563.02,65.6,0.10164,0.00012,7.22155]
[1777974072170,36.73,80562.01,65.6,0.10154,0.00012,7.2161]
[1777974073319,36.73,80560.54,65.6,0.10137,0.00012,7.20737]
[1777974078629,36.74,80558.43,65.6,0.10117,0.00012,7.19693]
[1777974083664,36.75,80558.47,65.6,0.10122,0.00012,7.19946]
[1777974084618,36.75,80558.47,65.6,0.10122,0.00012,7.19946]
[1777974084671,36.75,80558.47,65.6,0.10122,0.00012,7.19946]
[1777974084780,36.75,80558.47,65.6,0.10122,0.00012,7.19946]
[1777974084929,36.75,80558.47,65.6,0.10122,0.00012,7.19946]
[1777974085117,36.75,80559.83,65.6,0.10139,0.00012,7.20839]
[1777974085171,36.75,80559.83,65.6,0.10139,0.00012,7.20839]
[1777974085375,36.75,80559.83,65.6,0.10139,0.00012,7.20839]
[1777974085375,36.75,80559.83,65.6,0.10139,0.00012,7.20839]
[1777974085679,36.75,80571.74,65.6,0.10282,0.00012,7.28321]
[1777974087833,36.75,80575.19,65.6,0.10324,0.00012,7.30514]
[1777974089446,36.76,80574.62,65.6,0.10319,0.00012,7.30217]
[1777974090195,36.76,80574.62,65.6,0.10319,0.00012,7.30248]
[1777974090423,36.76,80574.62,65.6,0.10319,0.00012,7.30248]
[1777974091471,36.76,80574.76,65.6,0.10321,0.00012,7.30366]
[1777974091535,36.76,80574.76,65.6,0.10321,0.00012,7.30366]
[1777974091823,36.76,80574.76,65.6,0.10321,0.00012,7.30366]
[1777974091875,36.76,80578.53,65.6,0.10359,0.00012,7.32044]
[1777974093395,36.76,80584.78,65.6,0.10436,0.00012,7.3603]
[1777974093746,36.76,80584.78,65.6,0.10436,0.00012,7.3603]
[1777974095103,36.76,80586.42,65.6,0.10458,0.00012,7.37178]
[1777974095104,36.76,80586.42,65.6,0.10458,0.00012,7.37178]
[1777974095107,36.76,80586.42,65.6,0.10458,0.00012,7.37178]
[1777974095751,36.77,80584.96,65.6,0.10441,0.00012,7.36319]
[1777974100787,36.77,80584.5,65.6,0.10438,0.00012,7.36146]
[1777974104065,36.77,80584.77,65.6,0.10442,0.00012,7.36384]
[1777974105313,36.77,80584.65,65.6,0.10441,0.00012,7.36331]
[1777974105664,36.77,80584.65,65.6,0.10441,0.00012,7.36331]
[1777974109209,36.78,80584.21,65.6,0.10438,0.00012,7.36147]
[1777974114885,36.78,80584.86,65.6,0.10448,0.00012,7.36691]
[1777974119920,36.78,80584.4,65.6,0.10445,0.00012,7.36514]
[1777974124971,36.79,80580.97,65.6,0.10406,0.00012,7.3448]
[1777974130058,36.79,80580.93,65.6,0.10406,0.00012,7.34506]
[1777974132743,36.79,80580.93,65.6,0.10408,0.00012,7.34608]
[1777974132780,36.79,80580.93,65.6,0.10408,0.00012,7.34608]
[1777974133130,36.79,80581.04,65.6,0.10411,0.00012,7.34727]
[1777974136002,36.8,80581.05,65.6,0.10412,0.00012,7.34783]
[1777974138262,36.8,80581.37,65.6,0.10417,0.00012,7.35034]
[1777974142241,36.8,80581.89,65.6,0.10424,0.00012,7.3541]
[1777974142586,36.8,80581.89,65.6,0.10424,0.00012,7.3541]
[1777974149126,36.81,80581.98,65.6,0.1043,0.00012,7.35734]
[1777974155197,36.81,80581.91,65.6,0.10423,0.00012,7.35072]
[1777974160029,36.81,80581.75,65.6,0.10424,0.00012,7.35122]
[1777974160067,36.81,80581.75,65.6,0.10424,0.00012,7.35122]
[1777974165239,36.82,80580.23,65.6,0.10408,0.00012,7.34325]
[1777974172287,36.82,80580.73,65.6,0.10418,0.00012,7.34819]
[1777974173321,36.82,80580.73,65.6,0.10418,0.00012,7.34819]
[1777974173512,36.82,80580.73,65.6,0.10418,0.00012,7.34819]
[1777974179337,36.83,80583.64,65.6,0.10456,0.00012,7.36808]
[1777974181767,36.83,80583.34,65.6,0.10453,0.00012,7.36642]
[1777974181815,36.83,80583.34,65.6,0.10453,0.00012,7.36642]
[1777974181868,36.83,80582.41,65.6,0.10442,0.00012,7.36082]
[1777974185935,36.84,80580.79,65.6,0.10426,0.00012,7.35249]
[1777974186386,36.84,80581.06,65.6,0.10431,0.00012,7.35504]
[1777974189195,36.84,80580.29,65.6,0.10423,0.00012,7.35071]
[1777974190362,36.84,80580.29,65.6,0.10423,0.00012,7.35096]
[1777974191815,36.84,80580.29,65.6,0.10424,0.00012,7.35121]
[1777974194296,36.85,80582.17,65.6,0.10448,0.00012,7.36373]
[1777974194560,36.85,80582.17,65.6,0.10448,0.00012,7.36373]
[1777974200370,36.85,80581.08,65.6,0.10438,0.00012,7.35831]
[1777974205519,36.85,80581.39,65.6,0.10444,0.00012,7.36167]
[1777974208919,36.86,80582.03,65.6,0.10453,0.00012,7.36614]
[1777974214582,36.86,80580.77,65.6,0.10432,0.00012,7.35266]
[1777974219617,36.86,80580.81,65.6,0.10435,0.00012,7.35413]
[1777974221550,36.86,80580.25,65.6,0.10429,0.00012,7.35086]
[1777974226665,36.87,80580.63,65.6,0.10436,0.00012,7.35471]
[1777974229609,36.87,80580.56,65.6,0.10436,0.00012,7.35451]
[1777974234722,36.88,80579.59,65.6,0.10427,0.00012,7.3501]
[1777974239758,36.88,80579.84,65.6,0.10433,0.00012,7.35288]
[1777974244793,36.88,80579.63,65.6,0.10432,0.00012,7.35275]
[1777974249828,36.89,80579.55,65.6,0.10434,0.00012,7.35342]
[1777974254868,36.89,80579.99,65.6,0.10441,0.00012,7.35734]
[1777974260905,36.89,80581.69,65.6,0.10465,0.00012,7.3693]
[1777974265940,36.9,80582.15,65.6,0.10472,0.00012,7.37319]
[1777974270974,36.9,80583.0,65.6,0.10484,0.00012,7.37954]
[1777974276010,36.9,80582.5,65.6,0.10472,0.00012,7.37024]
[1777974281033,36.91,80582.46,65.6,0.10473,0.00012,7.37083]
[1777974286080,36.91,80583.28,65.6,0.10485,0.00012,7.3772]
[1777974291115,36.91,80582.24,65.6,0.10475,0.00012,7.37169]
[1777974296259,36.92,80582.28,65.6,0.10477,0.00012,7.37277]
[1777974302849,36.92,80583.68,65.6,0.10496,0.00012,7.38275]
[1777974302915,36.92,80585.48,65.6,0.10519,0.00012,7.39443]
[1777974305631,36.92,80585.78,65.6,0.10523,0.00012,7.39684]
[1777974306884,36.93,80586.2,65.6,0.1053,0.00012,7.40052]
[1777974312430,36.93,80585.62,65.6,0.10528,0.00012,7.39947]
[1777974316291,36.94,80592.53,65.6,0.10619,0.00012,7.44581]
[1777974317190,36.94,80592.53,65.6,0.10619,0.00012,7.44581]
[1777974322333,36.95,80593.51,65.6,0.10636,0.00012,7.45453]
[1777974328138,36.96,80593.17,65.6,0.10635,0.00012,7.45404]
[1777974334083,36.96,80594.14,65.6,0.10643,0.00012,7.45534]
[1777974340081,36.97,80594.28,65.6,0.10649,0.00012,7.45859]
[1777974343874,36.98,80594.35,65.6,0.10653,0.00012,7.46056]
[1777974349522,36.98,80593.52,65.6,0.10648,0.00012,7.45795]
[1777974351201,36.98,80593.52,65.6,0.10648,0.00012,7.45795]
[1777974360600,37.0,80595.26,65.6,0.10677,0.00012,7.47272]
[1777974362287,37.0,80594.91,65.6,0.10673,0.00012,7.47086]
[1777974367649,37.0,80594.45,65.6,0.10671,0.00012,7.46999]
[1777974373692,37.01,80593.09,65.6,0.10659,0.00012,7.46348]
[1777974375311,37.01,80590.24,65.6,0.10625,0.00012,7.44594]
[1777974375706,37.01,80587.93,65.6,0.10597,0.00012,7.43182]
[1777974376785,37.01,80587.93,65.6,0.10597,0.00012,7.43182]
[1777974377999,37.01,80586.01,65.6,0.10574,0.00012,7.41982]
[1777974378574,37.01,80586.11,65.6,0.10575,0.00012,7.42048]
[1777974384769,37.01,80587.48,65.6,0.10592,0.00012,7.42923]
[1777974385258,37.01,80587.48,65.6,0.10592,0.00012,7.42923]
[1777974390811,37.01,80587.92,65.6,0.10598,0.00012,7.43215]
[1777974395845,37.01,80586.35,65.6,0.10571,0.00012,7.41533]
[1777974399395,37.02,80586.31,65.6,0.1057,0.00012,7.41525]
[1777974400161,37.02,80586.31,65.6,0.1057,0.00012,7.41525]
[1777974400556,37.02,80587.45,65.6,0.10584,0.00012,7.42245]
[1777974400881,37.02,80589.0,65.6,0.10603,0.00012,7.43222]
[1777974405916,37.02,80590.59,65.6,0.10627,0.00012,7.4441]
[1777974410951,37.03,80590.83,65.6,0.10633,0.00012,7.44751]
[1777974415060,37.03,80591.05,65.6,0.10638,0.00012,7.45003]
[1777974415061,37.03,80591.05,65.6,0.10638,0.00012,7.45003]
[1777974415159,37.03,80590.89,65.6,0.10637,0.00012,7.4494]
[1777974419181,37.03,80590.83,65.6,0.10636,0.00012,7.44908]
[1777974419269,37.03,80590.83,65.6,0.10636,0.00012,7.4491]
[1777974421421,37.04,80590.83,65.6,0.10638,0.00012,7.44985]
[1777974422014,37.04,80590.83,65.6,0.10638,0.00012,7.44985]
[1777974425690,37.04,80590.86,65.6,0.10641,0.00012,7.45151]
[1777974431093,37.05,80591.44,65.6,0.10652,0.00012,7.45728]
[1777974433160,37.05,80592.16,65.6,0.10662,0.00012,7.46213]
[1777974433884,37.05,80592.61,65.6,0.10668,0.00012,7.46529]
[1777974433974,37.05,80592.61,65.6,0.10668,0.00012,7.46529]
[1777974439149,37.05,80592.36,65.6,0.10669,0.00012,7.46567]
[1777974444188,37.06,80596.16,65.6,0.10718,0.00012,7.49102]
[1777974449222,37.06,80596.32,65.6,0.10723,0.00012,7.49354]
[1777974454257,37.07,80602.85,65.6,0.10798,0.00012,7.52878]
[1777974457036,37.07,80602.65,65.6,0.10796,0.00012,7.52806]
[1777974461820,37.08,80603.29,65.6,0.10807,0.00012,7.53347]
[1777974461821,37.08,80603.29,65.6,0.10807,0.00012,7.53347]
[1777974465355,37.08,80598.44,65.6,0.10749,0.00012,7.50385]
[1777974469757,37.08,80598.67,65.6,0.10755,0.00012,7.50685]
[1777974474535,37.09,80598.62,65.6,0.10757,0.00012,7.50804]
[1777974477129,37.09,80598.62,65.6,0.10758,0.00012,7.50834]
[1777974482459,37.1,80597.64,65.6,0.10751,0.00012,7.50452]
[1777974487494,37.1,80597.91,65.6,0.10757,0.00012,7.50763]
[1777974489212,37.1,80597.91,65.6,0.10757,0.00012,7.50763]
[1777974491117,37.1,80598.26,65.6,0.10762,0.00012,7.51038]
[1777974498571,37.11,80597.12,65.6,0.10753,0.00012,7.50569]
[1777974503606,37.11,80597.9,65.6,0.10765,0.00012,7.51192]
[1777974508642,37.12,80600.13,65.6,0.10795,0.00012,7.52715]
[1777974511971,37.12,80600.86,65.6,0.10805,0.00012,7.53221]
[1777974512071,37.12,80600.86,65.6,0.10805,0.00012,7.53221]
[1777974518081,37.15,80603.78,65.6,0.10853,0.00012,7.55364]
[1777974521129,37.17,80603.66,65.6,0.10863,0.00012,7.55849]
[1777974522934,37.18,80603.67,65.6,0.1087,0.00012,7.56213]
[1777974526402,37.2,80603.39,65.6,0.10877,0.00012,7.56549]
[1777974526407,37.2,80603.39,65.6,0.10877,0.00012,7.56549]
[1777974527773,37.2,80588.54,65.6,0.10698,0.00012,7.47454]
[1777974530685,37.21,80586.38,65.6,0.10673,0.00012,7.46167]
[1777974530688,37.21,80586.38,65.6,0.10673,0.00012,7.46167]
[1777974530795,37.21,80585.3,65.6,0.10661,0.00012,7.45525]
[1777974535830,37.21,80581.11,65.6,0.1061,0.00012,7.42906]
[1777974536884,37.21,80581.11,65.6,0.1061,0.00012,7.42906]
[1777974536983,37.21,80581.11,65.6,0.1061,0.00012,7.42907]
[1777974542654,37.21,80580.8,65.6,0.10609,0.00012,7.42898]
[1777974543093,37.21,80580.8,65.6,0.10609,0.00012,7.42898]
[1777974543123,37.21,80578.0,65.6,0.10576,0.00012,7.4119]
[1777974545438,37.21,80572.83,65.6,0.10514,0.00012,7.37976]
[1777974551611,37.22,80571.01,65.6,0.10493,0.00012,7.36894]
[1777974551620,37.22,80571.01,65.6,0.10493,0.00012,7.36894]
[1777974553684,37.22,80571.05,65.6,0.10496,0.00012,7.37035]
[1777974553685,37.22,80571.05,65.6,0.10496,0.00012,7.37035]
[1777974555478,37.22,80571.05,65.6,0.10496,0.00012,7.37044]
[1777974559325,37.22,80573.75,65.6,0.10529,0.00012,7.38753]
[1777974563739,37.22,80572.75,65.6,0.10518,0.00012,7.38167]
[1777974564027,37.22,80572.31,65.6,0.10512,0.00012,7.37902]
[1777974571789,37.22,80572.99,65.6,0.10522,0.00012,7.38368]
[1777974577118,37.24,80572.44,65.6,0.10516,0.00012,7.37825]
[1777974583160,37.25,80572.11,65.6,0.10517,0.00012,7.37878]
[1777974588194,37.25,80571.87,65.6,0.10519,0.00012,7.37944]
[1777974592649,37.26,80569.08,65.6,0.10489,0.00012,7.36384]
[1777974592651,37.26,80569.08,65.6,0.10489,0.00012,7.36384]
[1777974593230,37.26,80568.35,65.6,0.10481,0.00012,7.35976]
[1777974594708,37.26,80568.19,65.6,0.10479,0.00012,7.35887]
[1777974600279,37.26,80570.27,65.6,0.10505,0.00012,7.37234]
[1777974605314,37.27,80571.13,65.6,0.10516,0.00012,7.3781]
[1777974609341,37.27,80563.59,65.6,0.10426,0.00012,7.33166]
[1777974610646,37.27,80560.36,65.6,0.10391,0.00012,7.31314]
[1777974616391,37.29,80559.22,65.6,0.10392,0.00012,7.31363]
[1777974621426,37.3,80559.39,65.6,0.10396,0.00012,7.3156]
[1777974622960,37.3,80561.42,65.6,0.1042,0.00012,7.32835]
[1777974623123,37.3,80561.42,65.6,0.1042,0.00012,7.32835]
[1777974623440,37.3,80562.28,65.6,0.10431,0.00012,7.33385]
[1777974625428,37.3,80562.32,65.6,0.10431,0.00012,7.33394]
[1777974625453,37.3,80563.71,65.6,0.10447,0.00012,7.34238]
[1777974630571,37.3,80565.83,65.6,0.10474,0.00012,7.35612]
[1777974640559,37.3,80568.73,65.6,0.10503,0.00012,7.36818]
[1777974645594,37.31,80567.51,65.6,0.10489,0.00012,7.36118]
[1777974651428,37.31,80567.49,65.6,0.1049,0.00012,7.36154]
[1777974651451,37.31,80567.49,65.6,0.1049,0.00012,7.36154]
[1777974652564,37.31,80567.61,65.6,0.10492,0.00012,7.36253]
[1777974657680,37.31,80566.56,65.6,0.10481,0.00012,7.35691]
[1777974660334,37.31,80566.32,65.6,0.10478,0.00012,7.35555]
[1777974661327,37.31,80565.63,65.6,0.1047,0.00012,7.35141]
[1777974661386,37.31,80564.19,65.6,0.10453,0.00012,7.34263]
[1777974663644,37.31,80561.93,65.6,0.10425,0.00012,7.3283]
[1777974668759,37.31,80555.52,65.6,0.10348,0.00012,7.28799]
[1777974671192,37.31,80555.34,65.6,0.10345,0.00012,7.28678]
[1777974674634,37.31,80556.48,65.6,0.10358,0.00012,7.29352]
[1777974677354,37.31,80555.82,65.6,0.1035,0.00012,7.28913]
[1777974680596,37.31,80557.53,65.6,0.1037,0.00012,7.2994]
[1777974681261,37.31,80558.41,65.6,0.1038,0.00012,7.30473]
[1777974685803,37.3,80558.48,65.6,0.1038,0.00012,7.30457]
[1777974691177,37.3,80559.27,65.6,0.10388,0.00012,7.30888]
[1777974696426,37.3,80558.46,65.6,0.10368,0.00012,7.29617]
[1777974697109,37.3,80558.46,65.6,0.10368,0.00012,7.29608]
[1777974699440,37.3,80557.25,65.6,0.10354,0.00012,7.28843]
[1777974705012,37.3,80556.59,65.6,0.10345,0.00012,7.28385]
[1777974708626,37.3,80556.0,65.6,0.10337,0.00012,7.28007]
[1777974711355,37.3,80555.57,65.6,0.10332,0.00012,7.27723]
[1777974715635,37.3,80555.57,65.6,0.10331,0.00012,7.277]
[1777974715784,37.3,80555.57,65.6,0.10331,0.00012,7.27695]
[1777974722547,37.29,80555.18,65.6,0.10326,0.00012,7.27427]
[1777974728411,37.29,80554.27,65.6,0.10315,0.00012,7.26836]
[1777974729993,37.29,80551.68,65.6,0.10284,0.00012,7.2523]
[1777974735222,37.29,80551.65,65.6,0.10283,0.00012,7.25198]
[1777974740476,37.29,80551.59,65.6,0.10282,0.00012,7.25153]
[1777974740481,37.29,80551.59,65.6,0.10282,0.00012,7.25153]
[1777974740531,37.29,80551.59,65.6,0.10282,0.00012,7.25153]
[1777974740536,37.29,80551.59,65.6,0.10282,0.00012,7.25153]
[1777974740767,37.29,80551.29,65.6,0.10279,0.00012,7.24966]
[1777974741263,37.29,80542.22,65.6,0.10172,0.00012,7.19378]
[1777974742563,37.29,80542.22,65.6,0.10172,0.00012,7.19378]
[1777974744785,37.3,80534.63,65.6,0.10087,0.00012,7.14925]
[1777974745460,37.3,80534.63,65.6,0.10087,0.00012,7.14925]
[1777974746898,37.3,80534.38,65.6,0.10083,0.00012,7.14733]
[1777974747052,37.3,80534.38,65.6,0.10083,0.00012,7.14733]
[1777974747306,37.29,80526.63,65.6,0.0999,0.00012,7.09829]
[1777974749320,37.31,80518.41,65.6,0.09903,0.00012,7.05229]
[1777974754347,37.32,80516.72,65.6,0.09881,0.00012,7.03826]
[1777974755363,37.32,80527.1,65.6,0.10002,0.00012,7.10214]
[1777974761405,37.32,80529.28,65.6,0.10029,0.00012,7.11643]
[1777974766440,37.32,80533.05,65.6,0.10075,0.00012,7.14018]
[1777974768825,37.32,80536.63,65.6,0.10117,0.00012,7.16236]
[1777974768826,37.32,80536.63,65.6,0.10117,0.00012,7.16236]
[1777974769592,37.32,80536.63,65.6,0.10117,0.00012,7.16236]
[1777974770382,37.32,80540.32,65.6,0.1016,0.00012,7.1851]
[1777974770468,37.33,80543.25,65.6,0.10195,0.00012,7.20315]
[1777974776510,37.33,80546.53,65.6,0.10238,0.00012,7.22557]
[1777974781545,37.34,80546.55,65.6,0.10242,0.00012,7.22749]
[1777974782621,37.34,80546.55,65.6,0.10242,0.00012,7.22749]
[1777974782628,37.34,80546.55,65.6,0.10242,0.00012,7.22749]
[1777974782633,37.34,80546.55,65.6,0.10242,0.00012,7.22783]
[1777974785649,37.34,80546.92,65.6,0.10247,0.00012,7.23042]
[1777974786502,37.34,80545.73,65.6,0.10233,0.00012,7.22307]
[1777974792622,37.34,80543.97,65.6,0.10213,0.00012,7.21224]
[1777974794054,37.34,80543.97,65.6,0.10213,0.00012,7.21224]
[1777974794881,37.34,80548.87,65.6,0.1027,0.00012,7.24238]
[1777974800035,37.34,80550.51,65.6,0.10289,0.00012,7.25224]
[1777974805829,37.34,80552.81,65.6,0.10316,0.00012,7.266]
[1777974806326,37.34,80552.81,65.6,0.10316,0.00012,7.266]
[1777974807350,37.34,80552.81,65.6,0.10316,0.00012,7.26592]
[1777974811944,37.34,80553.1,65.6,0.1031,0.00012,7.26017]
[1777974813033,37.34,80554.17,65.6,0.10322,0.00012,7.2667]
[1777974815683,37.34,80558.83,65.6,0.10378,0.00012,7.29532]
[1777974815787,37.34,80563.61,65.6,0.10435,0.00012,7.3248]
[1777974821829,37.34,80564.49,65.6,0.10447,0.00012,7.33136]
[1777974826864,37.34,80563.76,65.6,0.10441,0.00012,7.32791]
[1777974832906,37.35,80564.63,65.6,0.10454,0.00012,7.3346]
[1777974836316,37.35,80564.58,65.6,0.10454,0.00012,7.33471]
[1777974841969,37.35,80565.96,65.6,0.10473,0.00012,7.34472]
[1777974847535,37.36,80565.67,65.6,0.10472,0.00012,7.34377]
[1777974848722,37.36,80565.49,65.6,0.1047,0.00012,7.34287]
[1777974849312,37.36,80565.51,65.6,0.1047,0.00012,7.3432]
[1777974850521,37.36,80565.51,65.6,0.10471,0.00012,7.34342]
[1777974851734,37.36,80565.74,65.6,0.10474,0.00012,7.34505]
[1777974857079,37.36,80567.52,65.6,0.10498,0.00012,7.35753]
[1777974857967,37.36,80567.52,65.6,0.10498,0.00012,7.35753]
[1777974858776,37.36,80567.52,65.6,0.10498,0.00012,7.35753]
[1777974860558,37.36,80574.77,65.6,0.10587,0.00012,7.40305]
[1777974866141,37.37,80583.1,65.6,0.10689,0.00012,7.45536]
[1777974871179,37.37,80583.92,65.6,0.10691,0.00012,7.45353]
[1777974876214,37.37,80584.13,65.6,0.10694,0.00012,7.45511]
[1777974881248,37.37,80587.85,65.6,0.1074,0.00012,7.4785]
[1777974887291,37.37,80585.83,65.6,0.10716,0.00012,7.46609]
[1777974892326,37.37,80586.11,65.6,0.10719,0.00012,7.46798]
[1777974897361,37.37,80586.18,65.6,0.1072,0.00012,7.46852]
[1777974902396,37.37,80586.46,65.6,0.10724,0.00012,7.47033]
[1777974907430,37.37,80585.86,65.6,0.10717,0.00012,7.46663]
[1777974912466,37.37,80585.97,65.6,0.10718,0.00012,7.46737]
[1777974917768,37.37,80585.46,65.6,0.10712,0.00012,7.46422]
[1777974923543,37.37,80586.27,65.6,0.10722,0.00012,7.46926]
[1777974928578,37.37,80585.87,65.6,0.10717,0.00012,7.46676]
[1777974933613,37.37,80586.03,65.6,0.1071,0.00012,7.46052]
[1777974938648,37.37,80586.6,65.6,0.10717,0.00012,7.46406]
[1777974943683,37.37,80586.02,65.6,0.1071,0.00012,7.46044]
[1777974949726,37.37,80586.13,65.6,0.10711,0.00012,7.46112]
[1777974952674,37.37,80586.23,65.6,0.10712,0.00012,7.46174]
[1777974953201,37.37,80585.82,65.6,0.10707,0.00012,7.45919]
[1777974954792,37.37,80585.34,65.6,0.10702,0.00012,7.45621]
[1777974955322,37.37,80586.05,65.6,0.1071,0.00012,7.46063]
[1777974956057,37.37,80585.94,65.6,0.10709,0.00012,7.45995]
[1777974956806,37.37,80585.94,65.6,0.10709,0.00012,7.45995]
[1777974965367,37.37,80583.29,65.6,0.10677,0.00012,7.44353]
[1777974966473,37.37,80583.02,65.6,0.10674,0.00012,7.4419]
[1777974966492,37.37,80583.02,65.6,0.10674,0.00012,7.4419]
[1777974966845,37.37,80568.92,65.6,0.10503,0.00012,7.35444]
[1777974967615,37.37,80568.92,65.6,0.10503,0.00012,7.35444]
[1777974972887,37.37,80566.71,65.6,0.10474,0.00012,7.33955]
[1777974977921,37.36,80566.81,65.6,0.10473,0.00012,7.33925]
[1777974982956,37.36,80567.45,65.6,0.10479,0.00012,7.34205]
[1777974987992,37.36,80568.18,65.6,0.10485,0.00012,7.34554]
[1777974993028,37.35,80566.98,65.6,0.1046,0.00012,7.32986]
[1777974999779,37.35,80566.76,65.6,0.10457,0.00012,7.32812]
[1777975003106,37.35,80567.04,65.6,0.10458,0.00012,7.32851]
[1777975009066,37.34,80566.38,65.6,0.10447,0.00012,7.3233]
[1777975009380,37.34,80566.38,65.6,0.10447,0.00012,7.3233]
[1777975015256,37.34,80569.66,65.6,0.10485,0.00012,7.34242]
[1777975021224,37.34,80573.96,65.6,0.10533,0.00012,7.36744]
[1777975023123,37.34,80573.95,65.6,0.10533,0.00012,7.36715]
[1777975025650,37.33,80573.9,65.6,0.10531,0.00012,7.3664]
[1777975031428,37.33,80572.27,65.6,0.10509,0.00012,7.35509]
[1777975033404,37.33,80572.14,65.6,0.10507,0.00012,7.35392]
[1777975035534,37.33,80572.04,65.6,0.10505,0.00012,7.35294]
[1777975036881,37.33,80572.16,65.6,0.10506,0.00012,7.3535]
[1777975041890,37.32,80572.84,65.6,0.10512,0.00012,7.35686]
[1777975047408,37.32,80574.95,65.6,0.10536,0.00012,7.36881]
[1777975048122,37.32,80574.95,65.6,0.10536,0.00012,7.36881]
[1777975050879,37.32,80577.61,65.6,0.10567,0.00012,7.38496]
[1777975056470,37.32,80575.07,65.6,0.10525,0.00012,7.36068]
[1777975057642,37.32,80575.07,65.6,0.10525,0.00012,7.36068]
[1777975061501,37.31,80573.58,65.6,0.10506,0.00012,7.35082]
[1777975066541,37.31,80573.49,65.6,0.10503,0.00012,7.34941]
[1777975077212,37.31,80573.46,65.6,0.10502,0.00012,7.34862]
[1777975077233,37.31,80573.46,65.6,0.10502,0.00012,7.34862]
[1777975080256,37.3,80573.28,65.6,0.10497,0.00012,7.34615]
[1777975082421,37.3,80570.48,65.6,0.10462,0.00012,7.32848]
[1777975084110,37.3,80569.98,65.6,0.10456,0.00012,7.32525]
[1777975085779,37.3,80570.54,65.6,0.10462,0.00012,7.32844]
[1777975087803,37.3,80570.03,65.6,0.10456,0.00012,7.32498]
[1777975093730,37.3,80568.77,65.6,0.10438,0.00012,7.31615]
[1777975098896,37.3,80568.5,65.6,0.10434,0.00012,7.31391]
[1777975098899,37.3,80568.5,65.6,0.10434,0.00012,7.31391]
[1777975099334,37.3,80568.31,65.6,0.10431,0.00012,7.31259]
[1777975102726,37.29,80566.0,65.6,0.10403,0.00012,7.29788]
[1777975105723,37.29,80565.22,65.6,0.10393,0.00012,7.2928]
[1777975106162,37.29,80565.05,65.6,0.10391,0.00012,7.2915]
[1777975106166,37.29,80565.05,65.6,0.10391,0.00012,7.2915]
[1777975111599,37.29,80564.38,65.6,0.10381,0.00012,7.28675]
[1777975115964,37.29,80564.2,65.6,0.1037,0.00012,7.27795]
[1777975121925,37.29,80565.29,65.6,0.10381,0.00012,7.2838]
[1777975130989,37.28,80564.84,65.6,0.10373,0.00012,7.2798]
[1777975136024,37.28,80566.45,65.6,0.10391,0.00012,7.28906]
[1777975138996,37.28,80566.57,65.6,0.10392,0.00012,7.28949]
[1777975141420,37.28,80566.55,65.6,0.10391,0.00012,7.2889]
[1777975141421,37.28,80566.55,65.6,0.10391,0.00012,7.2889]
[1777975147101,37.27,80566.08,65.6,0.10383,0.00012,7.28508]
[1777975151379,37.27,80570.23,65.6,0.10432,0.00012,7.31002]
[1777975157171,37.27,80577.15,65.6,0.10512,0.00012,7.35157]
[1777975163213,37.26,80577.05,65.6,0.10508,0.00012,7.34962]
[1777975168248,37.26,80576.57,65.6,0.10501,0.00012,7.34559]
[1777975173282,37.26,80577.4,65.6,0.105,0.00012,7.34257]
[1777975178317,37.25,80576.08,65.6,0.10482,0.00012,7.33345]
[1777975181934,37.25,80576.16,65.6,0.10483,0.00012,7.33378]
[1777975181937,37.25,80576.16,65.6,0.10483,0.00012,7.33378]
[1777975188076,37.25,80576.69,65.6,0.10487,0.00012,7.33581]
[1777975193423,37.25,80578.0,65.6,0.105,0.00012,7.34271]
[1777975198458,37.24,80577.99,65.6,0.10498,0.00012,7.34175]
[1777975203493,37.24,80569.56,65.6,0.10395,0.00012,7.28867]
[1777975208529,37.24,80569.6,65.6,0.10395,0.00012,7.2884]
[1777975214070,37.24,80569.06,65.6,0.10387,0.00012,7.2846]
[1777975214668,37.24,80569.28,65.6,0.1039,0.00012,7.28585]
[1777975218873,37.24,80568.44,65.6,0.10379,0.00012,7.28018]
[1777975224824,37.23,80568.62,65.6,0.1038,0.00012,7.2807]
[1777975226313,37.23,80567.72,65.6,0.10368,0.00012,7.27476]
[1777975226825,37.23,80567.72,65.6,0.10368,0.00012,7.27476]
[1777975227454,37.23,80565.71,65.6,0.10344,0.00012,7.2622]
[1777975228258,37.23,80561.9,65.6,0.10298,0.00012,7.23854]
[1777975229739,37.23,80560.8,65.6,0.10285,0.00012,7.23167]
[1777975235719,37.23,80560.68,65.6,0.10274,0.00012,7.22331]
[1777975240755,37.23,80560.04,65.6,0.10266,0.00012,7.21906]
[1777975242844,37.23,80560.17,65.6,0.10267,0.00012,7.21981]
[1777975244381,37.23,80561.25,65.6,0.1028,0.00012,7.22637]
[1777975244821,37.23,80561.25,65.6,0.1028,0.00012,7.22637]
[1777975250020,37.23,80561.18,65.6,0.10278,0.00012,7.22563]
[1777975253386,37.23,80561.07,65.6,0.10276,0.00012,7.22471]
[1777975258881,37.23,80559.72,65.6,0.1026,0.00012,7.21593]
[1777975260205,37.23,80559.72,65.6,0.1026,0.00012,7.21593]
[1777975263175,37.23,80559.73,65.6,0.10259,0.00012,7.21584]
[1777975265715,37.23,80555.79,65.6,0.10212,0.00012,7.19139]
[1777975267088,37.22,80554.73,65.6,0.102,0.00012,7.18483]
[1777975267555,37.22,80555.17,65.6,0.10205,0.00012,7.18753]
[1777975268820,37.22,80555.45,65.6,0.10208,0.00012,7.18924]
[1777975269300,37.22,80555.32,65.6,0.10207,0.00012,7.18842]
[1777975270816,37.22,80555.06,65.6,0.10203,0.00012,7.18681]
[1777975276000,37.22,80554.66,65.6,0.10199,0.00012,7.18431]
[1777975279095,37.22,80554.56,65.6,0.10197,0.00012,7.18371]
[1777975284105,37.23,80547.79,65.6,0.10118,0.00012,7.14213]
[1777975285047,37.23,80549.62,65.6,0.10139,0.00012,7.15346]
[1777975285687,37.23,80550.49,65.6,0.1015,0.00012,7.15888]
[1777975291116,37.23,80549.29,65.6,0.10128,0.00012,7.14464]
[1777975296151,37.23,80539.01,65.6,0.10007,0.00012,7.08186]
[1777975299171,37.23,80531.14,65.6,0.09917,0.00012,7.03413]
[1777975304206,37.23,80530.29,65.6,0.09909,0.00012,7.03013]
[1777975306633,37.23,80530.33,65.6,0.09911,0.00012,7.03088]
[1777975314277,37.24,80534.11,65.6,0.09958,0.00012,7.0559]
[1777975318939,37.24,80533.72,65.6,0.09956,0.00012,7.05461]
[1777975328376,37.25,80535.22,65.6,0.09977,0.00012,7.06591]
[1777975333152,37.25,80534.2,65.6,0.09967,0.00012,7.06024]
[1777975334418,37.25,80523.84,65.6,0.09848,0.00012,6.99764]
[1777975337447,37.26,80522.93,65.6,0.09838,0.00012,6.99268]
[1777975342474,37.26,80525.16,65.6,0.09867,0.00012,7.008]
[1777975347508,37.27,80525.48,65.6,0.09874,0.00012,7.01128]
[1777975352715,37.27,80525.34,65.6,0.09865,0.00012,7.00428]
[1777975358588,37.27,80528.58,65.6,0.09906,0.00012,7.0259]
[1777975363623,37.28,80529.69,65.6,0.09921,0.00012,7.03375]
[1777975368658,37.28,80528.11,65.6,0.09905,0.00012,7.02512]
[1777975373695,37.28,80528.67,65.6,0.09913,0.00012,7.02955]
[1777975379737,37.29,80530.84,65.6,0.09941,0.00012,7.04387]
[1777975384772,37.29,80528.92,65.6,0.0992,0.00012,7.03298]
[1777975385710,37.29,80528.92,65.6,0.0992,0.00012,7.03298]
[1777975389572,37.29,80528.43,65.6,0.09916,0.00012,7.03071]
[1777975394606,37.3,80528.26,65.6,0.09915,0.00012,7.03056]
[1777975395178,37.3,80528.26,65.6,0.09915,0.00012,7.03056]
[1777975396372,37.3,80532.93,65.6,0.0997,0.00012,7.05925]
[1777975395849,37.3,80541.58,65.6,0.10071,0.00012,7.11234]
[1777975397066,37.3,80541.58,65.6,0.10071,0.00012,7.11234]
[1777975397709,37.3,80544.29,65.6,0.10103,0.00012,7.12901]
[1777975398925,37.3,80544.59,65.6,0.10107,0.00012,7.13089]
[1777975399039,37.3,80544.59,65.6,0.10107,0.00012,7.13089]
[1777975399974,37.3,80547.09,65.6,0.10136,0.00012,7.14627]
[1777975400330,37.3,80547.09,65.6,0.10136,0.00012,7.14627]
[1777975402230,37.3,80553.88,65.6,0.10217,0.00012,7.18798]
[1777975404778,37.3,80554.09,65.6,0.10219,0.00012,7.18913]
[1777975409751,37.3,80554.35,65.6,0.10221,0.00012,7.19054]
[1777975410301,37.3,80554.35,65.6,0.10221,0.00012,7.19054]
[1777975411028,37.3,80554.35,65.6,0.10221,0.00012,7.1905]
[1777975415660,37.3,80554.6,65.6,0.10215,0.00012,7.18472]
[1777975421023,37.29,80556.3,65.6,0.10235,0.00012,7.19499]
[1777975427066,37.29,80557.71,65.6,0.10252,0.00012,7.20345]
[1777975428503,37.29,80557.71,65.6,0.10252,0.00012,7.20345]
[1777975430414,37.29,80560.25,65.6,0.10282,0.00012,7.21902]
[1777975432027,37.29,80561.25,65.6,0.10293,0.00012,7.22505]
[1777975435831,37.29,80569.81,65.6,0.10395,0.00012,7.27746]
[1777975441493,37.29,80570.52,65.6,0.10401,0.00012,7.28097]
[1777975447431,37.29,80569.83,65.6,0.10392,0.00012,7.27595]
[1777975455265,37.28,80572.38,65.6,0.1042,0.00012,7.29032]
[1777975460300,37.28,80572.3,65.6,0.10417,0.00012,7.28896]
[1777975467349,37.28,80571.21,65.6,0.10402,0.00012,7.28105]
[1777975469661,37.27,80575.1,65.6,0.10448,0.00012,7.30482]
[1777975475405,37.27,80582.94,65.6,0.10531,0.00012,7.34484]
[1777975480440,37.27,80584.59,65.6,0.10548,0.00012,7.35384]
[1777975485475,37.26,80587.03,65.6,0.10576,0.00012,7.36775]
[1777975490510,37.26,80588.65,65.6,0.10592,0.00012,7.37619]
[1777975496128,37.25,80588.22,65.6,0.10585,0.00012,7.37244]
[1777975501587,37.25,80591.77,65.6,0.10624,0.00012,7.39254]
[1777975506646,37.24,80592.23,65.6,0.10627,0.00012,7.39428]
[1777975513671,37.24,80592.57,65.6,0.10627,0.00012,7.39414]
[1777975518415,37.23,80593.78,65.6,0.1064,0.00012,7.40081]
[1777975518431,37.23,80594.22,65.6,0.10645,0.00012,7.40325]
[1777975518586,37.23,80594.22,65.6,0.10645,0.00012,7.40325]
[1777975518706,37.23,80597.16,65.6,0.1068,0.00012,7.42129]
[1777975523346,37.23,80600.41,65.6,0.10718,0.00012,7.44057]
[1777975525319,37.23,80608.98,65.6,0.10822,0.00012,7.49312]
[1777975530789,37.22,80613.26,65.6,0.1087,0.00012,7.51734]
[1777975534341,37.21,80616.33,65.6,0.10897,0.00012,7.52841]
[1777975535531,37.21,80617.11,65.6,0.10905,0.00012,7.53235]
[1777975535825,37.21,80624.61,65.6,0.10998,0.00013,7.57901]
[1777975539650,37.21,80624.59,65.6,0.10996,0.00013,7.57829]
[1777975539659,37.21,80624.59,65.6,0.10996,0.00013,7.57829]
[1777975539853,37.21,80625.13,65.6,0.11003,0.00013,7.5815]
[1777975541608,37.2,80625.34,65.6,0.11004,0.00013,7.58228]
[1777975541759,37.2,80625.34,65.6,0.11004,0.00013,7.58228]
[1777975541777,37.2,80625.34,65.6,0.11004,0.00013,7.58228]
[1777975542874,37.2,80634.0,65.6,0.11111,0.00013,7.63574]
[1777975545837,37.2,80633.71,65.6,0.11105,0.00013,7.63269]
[1777975546510,37.2,80633.71,65.6,0.11105,0.00013,7.63269]
[1777975546530,37.2,80633.71,65.6,0.11105,0.00013,7.63269]
[1777975545895,37.2,80633.24,65.6,0.11098,0.00013,7.62911]
[1777975547388,37.19,80630.03,65.6,0.11057,0.00013,7.60862]
[1777975550048,37.19,80627.64,65.6,0.11024,0.00013,7.59241]
[1777975550051,37.19,80629.2,65.6,0.11043,0.00013,7.60169]
[1777975551676,37.19,80630.89,65.6,0.11063,0.00013,7.61209]
[1777975555713,37.18,80633.03,65.6,0.11088,0.00013,7.6245]
[1777975556144,37.18,80633.03,65.6,0.11088,0.00013,7.6245]
[1777975557515,37.18,80633.87,65.6,0.11098,0.00013,7.62953]
[1777975557519,37.18,80633.24,65.6,0.1109,0.00013,7.62528]
[1777975561256,37.18,80633.78,65.6,0.11096,0.00013,7.62856]
[1777975561299,37.18,80631.01,65.6,0.11062,0.00013,7.61118]
[1777975567104,37.18,80631.68,65.6,0.11068,0.00013,7.61432]
[1777975571564,37.18,80640.4,65.6,0.11176,0.00013,7.66821]
[1777975573937,37.17,80640.74,65.6,0.11179,0.00013,7.66977]
[1777975574095,37.17,80640.98,65.6,0.11181,0.00013,7.67099]
[1777975575433,37.17,80640.98,65.6,0.11181,0.00013,7.67099]
[1777975575512,37.17,80640.98,65.6,0.11181,0.00013,7.67099]
[1777975581144,37.17,80641.8,65.6,0.11192,0.00013,7.67633]
[1777975583235,37.17,80641.81,65.6,0.11192,0.00013,7.67643]
[1777975585719,37.17,80641.98,65.6,0.11195,0.00013,7.67763]
[1777975591201,37.17,80642.34,65.6,0.11199,0.00013,7.68]
[1777975591275,37.17,80642.34,65.6,0.11199,0.00013,7.68]
[1777975596826,37.18,80647.46,65.6,0.11256,0.00013,7.70548]
[1777975599556,37.18,80654.14,65.6,0.11342,0.00013,7.74783]
[1777975600230,37.18,80656.85,65.6,0.11377,0.00013,7.76498]
[1777975601342,37.18,80656.63,65.6,0.11374,0.00013,7.76352]
[1777975601586,37.18,80656.63,65.6,0.11374,0.00013,7.76352]
[1777975602266,37.17,80658.25,65.6,0.11394,0.00013,7.77375]
[1777975607327,37.17,80656.35,65.6,0.11369,0.00013,7.76119]
[1777975609822,37.17,80657.25,65.6,0.1138,0.00013,7.76675]
[1777975615159,37.17,80661.28,65.6,0.11431,0.00013,7.79205]
[1777975620418,37.17,80669.88,65.6,0.1154,0.00013,7.84559]
[1777975622141,37.17,80675.07,65.6,0.11607,0.00013,7.87847]
[1777975622431,37.17,80679.83,65.6,0.11669,0.00013,7.9086]
[1777975627467,37.17,80686.68,65.6,0.11759,0.00013,7.95247]
[1777975631364,37.17,80686.77,65.6,0.1176,0.00013,7.95296]
[1777975633510,37.17,80694.69,65.6,0.11864,0.00013,8.00356]
[1777975634519,37.17,80694.69,65.6,0.11864,0.00013,8.00356]
[1777975637542,37.16,80684.05,65.6,0.11723,0.00013,7.93501]
[1777975639555,37.16,80677.03,65.6,0.11631,0.00013,7.89002]
[1777975644591,37.16,80680.66,65.6,0.11679,0.00013,7.91339]
[1777975649625,37.17,80681.31,65.6,0.11688,0.00013,7.91764]
[1777975655537,37.17,80683.5,65.6,0.11707,0.00013,7.9243]
[1777975655642,37.17,80683.5,65.6,0.11707,0.00013,7.9243]
[1777975655637,37.17,80676.64,65.6,0.11617,0.00013,7.8805]
[1777975655740,37.17,80670.5,65.6,0.11538,0.00013,7.84142]
[1777975656880,37.16,80660.7,65.6,0.1141,0.00013,7.77886]
[1777975658248,37.16,80660.7,65.6,0.1141,0.00013,7.77886]
[1777975659012,37.16,80660.02,65.6,0.11401,0.00013,7.77442]
[1777975659534,37.16,80660.02,65.6,0.11401,0.00013,7.77442]
[1777975662952,37.16,80661.11,65.6,0.11415,0.00013,7.78091]
[1777975663358,37.16,80661.11,65.6,0.11415,0.00013,7.78091]
[1777975668268,37.16,80662.01,65.6,0.11425,0.00013,7.78604]
[1777975669048,37.16,80661.06,65.6,0.11412,0.00013,7.77988]
[1777975674811,37.16,80657.24,65.6,0.11362,0.00013,7.75494]
[1777975677399,37.16,80657.47,65.6,0.11365,0.00013,7.75633]
[1777975682866,37.16,80659.14,65.6,0.11385,0.00013,7.7664]
[1777975687550,37.16,80657.79,65.6,0.11367,0.00013,7.75758]
[1777975692936,37.15,80657.74,65.6,0.11366,0.00013,7.75676]
[1777975697971,37.15,80657.79,65.6,0.11365,0.00013,7.75669]
[1777975703006,37.15,80662.99,65.6,0.11431,0.00013,7.78918]
[1777975709048,37.15,80665.72,65.6,0.11465,0.00013,7.80579]
[1777975714083,37.15,80664.99,65.6,0.11445,0.00013,7.79302]
[1777975719409,37.14,80665.29,65.6,0.11448,0.00013,7.7945]
[1777975724532,37.14,80660.34,65.6,0.11382,0.00013,7.76225]
[1777975729725,37.14,80659.83,65.6,0.11375,0.00013,7.75854]
[1777975730355,37.14,80659.83,65.6,0.11375,0.00013,7.75854]
[1777975731611,37.14,80660.12,65.6,0.11378,0.00013,7.7603]
[1777975737245,37.14,80662.22,65.6,0.11404,0.00013,7.77304]
[1777975742280,37.14,80667.03,65.6,0.11465,0.00013,7.80309]
[1777975747231,37.13,80670.65,65.6,0.11511,0.00013,7.8256]
[1777975747975,37.13,80673.72,65.6,0.11551,0.00013,7.84501]
[1777975748432,37.13,80673.72,65.6,0.11551,0.00013,7.84501]
[1777975758729,37.13,80673.82,65.6,0.11548,0.00013,7.84374]
[1777975765441,37.12,80683.05,65.6,0.11665,0.00013,7.90097]
[1777975768150,37.12,80683.28,65.6,0.11667,0.00013,7.90186]
[1777975769019,37.12,80683.75,65.6,0.11672,0.00013,7.90458]
[1777975769547,37.12,80684.1,65.6,0.11676,0.00013,7.90653]
[1777975774569,37.12,80685.49,65.6,0.11686,0.00013,7.90818]
[1777975781553,37.12,80684.31,65.6,0.11671,0.00013,7.90086]
[1777975782875,37.12,80683.13,65.6,0.11655,0.00013,7.89337]
[1777975782878,37.12,80683.13,65.6,0.11655,0.00013,7.89337]
[1777975783567,37.12,80681.9,65.6,0.11639,0.00013,7.88557]
[1777975787010,37.12,80681.22,65.6,0.11629,0.00013,7.88047]
[1777975787594,37.12,80681.12,65.6,0.11627,0.00013,7.87959]
[1777975792630,37.12,80681.83,65.6,0.11637,0.00013,7.88454]
[1777975793963,37.12,80681.76,65.6,0.11637,0.00013,7.88417]
[1777975794055,37.12,80681.76,65.6,0.11637,0.00013,7.88424]
[1777975797326,37.12,80681.8,65.6,0.11636,0.00013,7.88399]
[1777975797427,37.12,80681.8,65.6,0.11636,0.00013,7.88374]
[1777975802700,37.12,80683.22,65.6,0.11655,0.00013,7.89317]
[1777975803528,37.12,80683.22,65.6,0.11655,0.00013,7.89317]
[1777975803717,37.12,80683.32,65.6,0.11656,0.00013,7.89387]
[1777975804991,37.12,80688.75,65.6,0.11727,0.00013,7.92834]
[1777975805732,37.12,80689.7,65.6,0.11739,0.00013,7.93415]
[1777975810767,37.12,80691.93,65.6,0.11768,0.00013,7.9484]
[1777975813789,37.12,80700.13,65.6,0.11877,0.00013,8.00088]
[1777975818824,37.11,80699.62,65.6,0.11869,0.00013,7.9971]
[1777975823889,37.11,80700.46,65.6,0.11879,0.00013,8.00182]
[1777975828895,37.11,80701.06,65.6,0.11886,0.00013,8.00518]
[1777975833930,37.11,80701.74,65.6,0.11884,0.00013,8.00139]
[1777975838965,37.11,80700.59,65.6,0.11867,0.00013,7.99332]
[1777975843999,37.1,80699.97,65.6,0.11858,0.00013,7.98872]
[1777975849035,37.1,80700.66,65.6,0.11865,0.00013,7.99248]
[1777975854072,37.1,80699.74,65.6,0.11852,0.00013,7.98588]
[1777975859119,37.1,80700.13,65.6,0.11855,0.00013,7.98768]
[1777975864154,37.09,80697.63,65.6,0.11821,0.00013,7.97099]
[1777975869189,37.09,80699.31,65.6,0.11842,0.00013,7.98116]
[1777975874224,37.09,80698.84,65.6,0.11834,0.00013,7.97747]
[1777975879259,37.09,80699.04,65.6,0.11836,0.00013,7.97811]
[1777975884294,37.09,80699.67,65.6,0.11843,0.00013,7.98153]
[1777975889329,37.08,80698.27,65.6,0.11823,0.00013,7.97193]
[1777975896378,37.08,80697.73,65.6,0.11805,0.00013,7.96036]
[1777975901413,37.08,80697.57,65.6,0.11802,0.00013,7.95884]
[1777975906455,37.08,80696.01,65.6,0.1178,0.00013,7.94845]
[1777975906796,37.08,80696.01,65.6,0.1178,0.00013,7.94845]
[1777975906826,37.08,80692.54,65.6,0.11734,0.00013,7.92612]
[1777975907455,37.08,80683.15,65.6,0.11611,0.00013,7.86596]
[1777975912490,37.07,80680.76,65.6,0.11577,0.00013,7.84932]
[1777975914987,37.07,80682.03,65.6,0.11592,0.00013,7.85692]
[1777975915511,37.07,80682.67,65.6,0.116,0.00013,7.86074]
[1777975921553,37.07,80681.62,65.6,0.11587,0.00013,7.85439]
[1777975926588,37.07,80681.68,65.6,0.11589,0.00013,7.8551]
[1777975931623,37.07,80680.18,65.6,0.1157,0.00013,7.84585]
[1777975933010,37.07,80680.02,65.6,0.11568,0.00013,7.84491]
[1777975933018,37.07,80680.02,65.6,0.11568,0.00013,7.84491]
[1777975933637,37.08,80674.54,65.6,0.11497,0.00013,7.80999]
[1777975937385,37.07,80672.14,65.6,0.11464,0.00013,7.79412]
[1777975937665,37.07,80676.81,65.6,0.11525,0.00013,7.82373]
[1777975942700,37.07,80680.46,65.6,0.11573,0.00013,7.84748]
[1777975948527,37.08,80680.46,65.6,0.11574,0.00013,7.84781]
[1777975953778,37.08,80676.11,65.6,0.11509,0.00013,7.81339]
[1777975958814,37.08,80676.67,65.6,0.11518,0.00013,7.81762]
[1777975963850,37.08,80678.86,65.6,0.11548,0.00013,7.83221]
[1777975968885,37.08,80676.21,65.6,0.11514,0.00013,7.81584]
[1777975973921,37.09,80675.22,65.6,0.11503,0.00013,7.81021]
[1777975979963,37.09,80673.81,65.6,0.11487,0.00013,7.80211]
[1777975984998,37.09,80675.48,65.6,0.1151,0.00013,7.81355]
[1777975990035,37.09,80675.32,65.6,0.11509,0.00013,7.81329]
[1777975995070,37.1,80678.04,65.6,0.11547,0.00013,7.83146]
[1777976000105,37.1,80680.24,65.6,0.11577,0.00013,7.8463]
[1777976005140,37.1,80680.45,65.6,0.11581,0.00013,7.8483]
[1777976011182,37.1,80680.12,65.6,0.11569,0.00013,7.83964]
[1777976013196,37.1,80687.09,65.6,0.11661,0.00013,7.88445]
[1777976018231,37.11,80687.37,65.6,0.11666,0.00013,7.88662]
[1777976023881,37.11,80687.46,65.6,0.11667,0.00013,7.88734]
[1777976029309,37.11,80689.95,65.6,0.11701,0.00013,7.9038]
[1777976036271,37.11,80690.12,65.6,0.11703,0.00013,7.90492]
[1777976042399,37.11,80690.96,65.6,0.11715,0.00013,7.9106]
[1777976047435,37.11,80689.36,65.6,0.11694,0.00013,7.90047]
[1777976052470,37.11,80689.91,65.6,0.11702,0.00013,7.90406]
[1777976057504,37.11,80689.8,65.6,0.117,0.00013,7.90342]
[1777976062540,37.11,80689.83,65.6,0.11701,0.00013,7.90368]
[1777976067575,37.11,80689.65,65.6,0.11699,0.00013,7.90261]
[1777976072610,37.11,80689.7,65.6,0.1169,0.00013,7.89563]
[1777976083686,37.11,80689.7,65.6,0.11691,0.00013,7.89592]
[1777976088721,37.11,80689.72,65.6,0.11691,0.00013,7.89619]
[1777976094603,37.11,80689.83,65.6,0.11693,0.00013,7.89701]
[1777976094765,37.11,80682.17,65.6,0.11593,0.00013,7.8481]
[1777976095652,37.11,80682.17,65.6,0.11593,0.00013,7.8481]
[1777976095773,37.11,80674.1,65.6,0.11487,0.00013,7.79638]
[1777976097273,37.11,80673.53,65.6,0.11479,0.00013,7.79259]
[1777976102822,37.11,80676.07,65.6,0.1151,0.00013,7.80783]
[1777976107857,37.11,80675.95,65.6,0.11507,0.00013,7.80623]
[1777976112892,37.1,80679.18,65.6,0.11547,0.00013,7.82603]
[1777976117927,37.1,80681.53,65.6,0.11576,0.00013,7.84011]
[1777976123146,37.1,80679.99,65.6,0.11555,0.00013,7.82952]
[1777976123968,37.1,80683.71,65.6,0.11602,0.00013,7.85294]
[1777976129003,37.1,80684.74,65.6,0.11617,0.00013,7.86014]
[1777976134039,37.1,80682.33,65.6,0.11578,0.00013,7.83808]
[1777976139074,37.1,80682.66,65.6,0.11584,0.00013,7.84099]
[1777976144109,37.11,80685.95,65.6,0.11629,0.00013,7.86278]
[1777976149144,37.11,80687.99,65.6,0.11657,0.00013,7.8764]
[1777976154179,37.11,80684.42,65.6,0.11611,0.00013,7.85404]
[1777976159214,37.11,80683.32,65.6,0.11598,0.00013,7.84762]
[1777976164249,37.11,80683.89,65.6,0.11607,0.00013,7.85196]
[1777976169284,37.12,80684.87,65.6,0.11621,0.00013,7.85876]
[1777976175326,37.12,80688.37,65.6,0.11668,0.00013,7.88164]
[1777976180361,37.12,80688.95,65.6,0.11676,0.00013,7.88561]
[1777976185397,37.12,80689.02,65.6,0.11677,0.00013,7.88626]
[1777976190432,37.12,80690.7,65.6,0.117,0.00013,7.89715]
[1777976195467,37.12,80694.83,65.6,0.11745,0.00013,7.91623]
[1777976200501,37.12,80696.69,65.6,0.11769,0.00013,7.92801]
[1777976205537,37.12,80698.44,65.6,0.11792,0.00013,7.93891]
[1777976210573,37.12,80699.71,65.6,0.11808,0.00013,7.94674]
[1777976215713,37.12,80698.46,65.6,0.11791,0.00013,7.93844]
[1777976215947,37.12,80698.46,65.6,0.11791,0.00013,7.93844]
[1777976216020,37.12,80707.96,65.6,0.11917,0.00013,7.99933]
[1777976221650,37.11,80708.64,65.6,0.11924,0.00013,8.00278]
[1777976226685,37.11,80708.05,65.6,0.11915,0.00013,7.99824]
[1777976231719,37.11,80708.04,65.6,0.11913,0.00013,7.99749]
[1777976232670,37.11,80708.04,65.6,0.11913,0.00013,7.99749]
[1777976232795,37.11,80708.04,65.6,0.11913,0.00013,7.99749]
[1777976232831,37.11,80701.19,65.6,0.11822,0.00013,7.95338]
[1777976233733,37.11,80691.47,65.6,0.11693,0.00013,7.89104]
[1777976236249,37.11,80691.58,65.6,0.11694,0.00013,7.89177]
[1777976237007,37.11,80694.48,65.6,0.11733,0.00013,7.91035]
[1777976239386,37.1,80695.54,65.6,0.11745,0.00013,7.91643]
[1777976242419,37.1,80695.7,65.6,0.11745,0.00013,7.9164]
[1777976243116,37.1,80695.6,65.6,0.11743,0.00013,7.9154]
[1777976249845,37.1,80693.13,65.6,0.1171,0.00013,7.89946]
[1777976254881,37.1,80695.24,65.6,0.11729,0.00013,7.90548]
[1777976260166,37.1,80689.72,65.6,0.11656,0.00013,7.87006]
[1777976265262,37.1,80687.79,65.7,0.11631,0.00013,7.85793]
[1777976270993,37.1,80689.35,65.7,0.11652,0.00013,7.86806]
[1777976277036,37.1,80691.82,65.7,0.11684,0.00013,7.88386]
[1777976282071,37.1,80691.51,65.7,0.1168,0.00013,7.88182]
[1777976285617,37.1,80691.13,65.7,0.11675,0.00013,7.87936]
[1777976287068,37.1,80691.08,65.7,0.11674,0.00013,7.87902]
[1777976292141,37.1,80690.75,65.7,0.1167,0.00013,7.87684]
[1777976294334,37.1,80691.04,65.7,0.11674,0.00013,7.87868]
[1777976300197,37.1,80691.08,65.7,0.11674,0.00013,7.87881]
[1777976303364,37.1,80694.99,65.7,0.11725,0.00013,7.90375]
[1777976305922,37.1,80696.56,65.7,0.11746,0.00013,7.9137]
[1777976307189,37.1,80693.84,65.7,0.1171,0.00013,7.89623]
[1777976307662,37.1,80693.63,65.7,0.11707,0.00013,7.89481]
[1777976308935,37.1,80694.25,65.7,0.11715,0.00013,7.89874]
[1777976310556,37.1,80694.58,65.7,0.11719,0.00013,7.90076]
[1777976310559,37.1,80694.58,65.7,0.11719,0.00013,7.90076]
[1777976310657,37.1,80694.58,65.7,0.11719,0.00013,7.90071]
[1777976312751,37.1,80694.56,65.7,0.11709,0.00013,7.89283]
[1777976315349,37.09,80694.65,65.7,0.11708,0.00013,7.89235]
[1777976320664,37.09,80694.59,65.7,0.11705,0.00013,7.89092]
[1777976322819,37.09,80694.79,65.7,0.11705,0.00013,7.89117]
[1777976324626,37.08,80695.1,65.7,0.11708,0.00013,7.89246]
[1777976329829,37.08,80695.06,65.7,0.11704,0.00013,7.89049]
[1777976334264,37.07,80697.85,65.7,0.11737,0.00013,7.90663]
[1777976336718,37.07,80697.76,65.7,0.11734,0.00013,7.90498]
[1777976339926,37.07,80697.68,65.7,0.1173,0.00013,7.9034]
[1777976342442,37.06,80695.93,65.7,0.11705,0.00013,7.89112]
[1777976342661,37.06,80695.93,65.7,0.11705,0.00013,7.89112]
[1777976347915,37.06,80694.83,65.7,0.11687,0.00013,7.88244]
[1777976349540,37.04,80687.0,65.7,0.11571,0.00013,7.82605]
[1777976354575,37.0,80688.31,65.7,0.11563,0.00013,7.82245]
[1777976359610,36.96,80690.21,65.7,0.11564,0.00013,7.82329]
[1777976364645,36.96,80693.85,65.7,0.1161,0.00013,7.8454]
[1777976369680,36.93,80695.12,65.7,0.11609,0.00013,7.84531]
[1777976374715,36.93,80697.12,65.7,0.11624,0.00013,7.84945]
[1777976380664,36.92,80697.54,65.7,0.11628,0.00013,7.85162]
[1777976386653,36.92,80699.55,65.7,0.1165,0.00013,7.86212]
[1777976389430,36.91,80702.35,65.7,0.11685,0.00013,7.87927]
[1777976394626,36.91,80703.15,65.7,0.11693,0.00013,7.88294]
[1777976394948,36.91,80703.15,65.7,0.11693,0.00013,7.88294]
[1777976395204,36.91,80703.15,65.7,0.11693,0.00013,7.88294]
[1777976395266,36.91,80705.77,65.7,0.11727,0.00013,7.89951]
[1777976397268,36.91,80705.83,65.7,0.11728,0.00013,7.89991]
[1777976397370,36.91,80705.84,65.7,0.11728,0.00013,7.89998]
[1777976402912,36.9,80709.15,65.7,0.11768,0.00013,7.91937]
[1777976405915,36.9,80709.76,65.7,0.11774,0.00013,7.92262]
[1777976408191,36.9,80709.75,65.7,0.11773,0.00013,7.92187]
[1777976408225,36.9,80709.75,65.7,0.11773,0.00013,7.92187]
[1777976408255,36.9,80709.75,65.7,0.11772,0.00013,7.92153]
[1777976415308,36.9,80713.38,65.7,0.1182,0.00013,7.94482]
[1777976417173,36.89,80730.11,65.7,0.12045,0.00014,8.05271]
[1777976422974,36.89,80724.42,65.7,0.11967,0.00013,8.01527]
[1777976428773,36.89,80724.64,65.7,0.11968,0.00013,8.01609]
[1777976434130,36.89,80725.34,65.7,0.11967,0.00013,8.0123]
[1777976440172,36.89,80725.66,65.7,0.1197,0.00013,8.01372]
[1777976445207,36.88,80727.59,65.7,0.11995,0.00014,8.02566]
[1777976450242,36.88,80729.64,65.7,0.12021,0.00014,8.03823]
[1777976455277,36.88,80729.59,65.7,0.12019,0.00014,8.03722]
[1777976460312,36.88,80727.09,65.7,0.11984,0.00014,8.02043]
[1777976468076,36.88,80727.29,65.7,0.11986,0.00014,8.02131]
[1777976468368,36.87,80720.16,65.7,0.11889,0.00013,7.9748]
[1777976473404,36.87,80713.35,65.7,0.11798,0.00013,7.93089]
[1777976478811,36.88,80711.58,65.7,0.11774,0.00013,7.91959]
[1777976484481,36.88,80713.62,65.7,0.11802,0.00013,7.93293]
[1777976489517,36.88,80713.4,65.7,0.11799,0.00013,7.93151]
[1777976494552,36.88,80713.17,65.7,0.11787,0.00013,7.92266]
[1777976499746,36.88,80713.05,65.7,0.11785,0.00013,7.92194]
[1777976507642,36.88,80712.87,65.7,0.11783,0.00013,7.92093]
[1777976512677,36.88,80712.67,65.7,0.11781,0.00013,7.91972]
[1777976517688,36.88,80712.65,65.7,0.11781,0.00013,7.91967]
[1777976519230,36.88,80712.08,65.7,0.11773,0.00013,7.91601]
[1777976521266,36.88,80703.85,65.7,0.11664,0.00013,7.86309]
[1777976526776,36.88,80702.21,65.7,0.11644,0.00013,7.85329]
[1777976531440,36.88,80698.87,65.7,0.116,0.00013,7.83217]
[1777976531445,36.88,80698.87,65.7,0.116,0.00013,7.83217]
[1777976531811,36.88,80698.06,65.7,0.11589,0.00013,7.82692]
[1777976535329,36.88,80698.35,65.7,0.11592,0.00013,7.82842]
[1777976535567,36.88,80697.79,65.7,0.11585,0.00013,7.82464]
[1777976535839,36.88,80698.43,65.7,0.11593,0.00013,7.82856]
[1777976539867,36.88,80705.97,65.7,0.11693,0.00013,7.87748]
[1777976544902,36.88,80706.0,65.7,0.11694,0.00013,7.87798]
[1777976549945,36.88,80706.4,65.7,0.117,0.00013,7.88083]
[1777976554568,36.88,80715.13,65.7,0.11808,0.00013,7.9298]
[1777976560184,36.88,80714.39,65.7,0.11798,0.00013,7.92501]
[1777976566471,36.88,80718.03,65.7,0.11846,0.00013,7.94847]
[1777976572092,36.88,80717.54,65.7,0.1184,0.00013,7.94516]
[1777976577127,36.88,80720.85,65.7,0.11884,0.00013,7.96645]
[1777976582162,36.88,80722.04,65.7,0.11899,0.00013,7.9739]
[1777976588203,36.88,80722.79,65.7,0.11909,0.00013,7.97847]
[1777976593239,36.88,80720.91,65.7,0.11883,0.00013,7.96618]
[1777976598274,36.88,80719.63,65.7,0.11866,0.00013,7.95778]
[1777976603309,36.88,80720.27,65.7,0.11874,0.00013,7.96183]
[1777976608344,36.88,80719.97,65.7,0.1187,0.00013,7.95981]
[1777976614007,36.88,80720.16,65.7,0.11863,0.00013,7.95356]
[1777976619421,36.88,80719.8,65.7,0.11858,0.00013,7.95114]
[1777976624456,36.88,80720.35,65.7,0.11866,0.00013,7.95466]
[1777976630498,36.88,80719.82,65.7,0.11858,0.00013,7.9512]
[1777976635534,36.88,80720.24,65.7,0.11864,0.00013,7.9539]
[1777976640826,36.88,80720.58,65.7,0.11868,0.00013,7.95606]
[1777976646611,36.88,80720.56,65.7,0.11868,0.00013,7.95591]
[1777976651646,36.88,80720.48,65.7,0.11867,0.00013,7.95536]
[1777976656680,36.88,80722.08,65.7,0.11888,0.00013,7.96565]
[1777976661987,36.88,80721.82,65.7,0.11885,0.00013,7.96391]
[1777976668765,36.88,80720.91,65.7,0.11872,0.00013,7.95792]
[1777976673800,36.88,80721.63,65.7,0.11873,0.00013,7.95511]
[1777976678835,36.88,80721.26,65.7,0.11868,0.00013,7.95271]
[1777976683870,36.88,80721.19,65.7,0.11867,0.00013,7.95227]
[1777976690645,36.88,80722.1,65.7,0.11879,0.00013,7.95816]
[1777976695954,36.88,80721.35,65.7,0.11869,0.00013,7.95333]
[1777976699982,36.88,80712.81,65.7,0.11755,0.00013,7.89829]
[1777976705018,36.88,80709.24,65.7,0.11708,0.00013,7.87577]
[1777976710455,36.88,80711.51,65.7,0.11739,0.00013,7.89077]
[1777976716099,36.88,80712.21,65.7,0.11749,0.00013,7.89572]
[1777976721134,36.88,80713.52,65.7,0.11768,0.00013,7.90442]
[1777976726169,36.88,80714.92,65.7,0.11787,0.00013,7.91365]
[1777976731204,36.88,80713.54,65.7,0.11759,0.00013,7.89752]
[1777976737484,36.88,80715.95,65.7,0.11792,0.00013,7.91323]
[1777976744298,36.88,80716.76,65.7,0.11803,0.00013,7.91873]
[1777976749333,36.88,80717.1,65.7,0.11808,0.00013,7.92106]
[1777976751141,36.88,80718.54,65.8,0.11828,0.00013,7.93037]
[1777976755336,36.88,80726.0,65.8,0.11928,0.00013,7.97848]
[1777976762712,36.88,80726.62,65.8,0.11935,0.00013,7.98213]
[1777976770977,36.88,80726.62,65.8,0.11935,0.00013,7.98174]
[1777976771657,36.88,80726.62,66.2,0.11935,0.00013,7.98174]
[1777976773501,36.88,80735.8,66.2,0.12058,0.00014,8.04093]
[1777976775360,36.88,80735.29,66.2,0.12051,0.00014,8.03751]
[1777976781559,36.88,80735.7,66.2,0.12059,0.00014,8.04107]
[1777976786457,36.89,80742.34,66.3,0.1215,0.00014,8.0847]
[1777976786459,36.89,80742.34,66.3,0.1215,0.00014,8.0847]
[1777976786594,36.89,80743.04,66.3,0.1216,0.00014,8.08934]
[1777976791629,36.89,80742.83,66.3,0.12149,0.00014,8.08109]
[1777976796663,36.89,80738.54,66.3,0.12092,0.00014,8.05407]
[1777976797781,36.89,80738.54,66.3,0.12092,0.00014,8.05407]
[1777976797792,36.89,80738.54,66.7,0.12092,0.00014,8.05407]
[1777976798678,36.89,80738.79,66.7,0.12096,0.00014,8.05602]
[1777976803713,36.89,80739.06,66.7,0.12099,0.00014,8.05713]
[1777976805339,36.89,80738.91,66.7,0.12096,0.00014,8.05602]
[1777976805727,36.89,80739.01,66.7,0.12098,0.00014,8.05654]
[1777976805961,36.89,80739.01,66.7,0.12098,0.00014,8.05654]
[1777976811769,36.89,80740.05,66.7,0.12114,0.00014,8.06428]
[1777976818818,36.9,80743.14,66.7,0.12158,0.00014,8.08543]
[1777976823853,36.9,80743.25,66.7,0.12161,0.00014,8.08682]
[1777976826257,36.9,80742.97,66.7,0.12158,0.00014,8.08513]
[1777976826826,36.9,80743.67,66.7,0.12168,0.00014,8.08992]
[1777976830134,36.9,80739.49,66.7,0.1211,0.00014,8.06247]
[1777976830179,36.9,80739.53,66.7,0.1211,0.00014,8.06244]
[1777976835317,36.9,80738.85,66.7,0.12102,0.00014,8.05868]
[1777976841194,36.9,80738.8,66.7,0.12103,0.00014,8.05917]
[1777976846212,36.91,80741.01,66.7,0.12135,0.00014,8.07445]
[1777976852050,36.91,80739.44,66.7,0.12107,0.00014,8.05776]
[1777976857085,36.91,80740.47,66.7,0.12122,0.00014,8.06522]
[1777976863226,36.91,80741.07,66.7,0.12132,0.00014,8.06971]
[1777976867154,36.92,80733.52,66.7,0.12031,0.00014,8.0217]
[1777976868027,36.92,80733.52,66.7,0.12031,0.00014,8.0217]
[1777976868086,36.92,80733.52,66.7,0.12031,0.00014,8.0217]
[1777976868162,36.92,80728.02,66.7,0.11957,0.00014,7.98635]
[1777976870147,36.92,80728.58,66.7,0.11965,0.00014,7.98994]
[1777976870340,36.92,80728.39,66.7,0.11962,0.00014,7.98867]
[1777976876220,36.92,80728.82,66.7,0.11971,0.00014,7.99298]
[1777976882345,36.92,80727.95,66.7,0.11961,0.00014,7.98837]
[1777976882404,36.93,80728.6,66.7,0.11971,0.00014,7.99307]
[1777976888305,36.93,80727.41,66.7,0.11955,0.00013,7.98511]
[1777976893339,36.92,80728.83,66.7,0.11973,0.00014,7.99407]
[1777976898374,36.92,80729.75,66.7,0.11985,0.00014,7.99974]
[1777976902402,36.92,80740.98,66.7,0.12137,0.00014,8.07215]
[1777976907437,36.92,80740.99,66.7,0.12136,0.00014,8.07144]
[1777976912472,36.92,80741.02,66.7,0.12125,0.00014,8.06342]
[1777976917507,36.92,80741.35,66.7,0.12128,0.00014,8.06484]
[1777976925563,36.91,80743.18,66.7,0.1215,0.00014,8.07542]
[1777976927577,36.91,80735.32,66.7,0.12043,0.00014,8.02424]
[1777976931379,36.91,80735.48,66.7,0.12044,0.00014,8.02501]
[1777976931608,36.91,80730.19,66.7,0.11972,0.00014,7.99071]
[1777976932602,36.91,80730.19,66.7,0.11972,0.00014,7.99071]
[1777976932640,36.91,80730.19,66.7,0.11972,0.00014,7.99071]
[1777976932659,36.91,80724.31,66.7,0.11894,0.00013,7.95299]
[1777976935821,36.91,80723.74,66.7,0.11886,0.00013,7.94932]
[1777976939053,36.91,80723.73,66.7,0.11886,0.00013,7.94936]
[1777976939087,36.91,80723.73,66.7,0.11886,0.00013,7.94936]
[1777976939664,36.91,80723.53,66.7,0.11883,0.00013,7.9481]
[1777976942941,36.91,80721.93,66.7,0.11861,0.00013,7.93718]
[1777976952496,36.9,80724.54,66.7,0.1189,0.00013,7.95142]
[1777976952754,36.9,80726.97,66.7,0.11922,0.00013,7.96651]
[1777976957789,36.9,80729.94,66.7,0.11962,0.00014,7.98559]
[1777976962825,36.9,80730.85,66.7,0.11974,0.00014,7.99136]
[1777976963035,36.9,80730.85,66.7,0.11974,0.00014,7.99136]
[1777976963832,36.9,80731.76,66.7,0.11986,0.00014,7.99722]
[1777976968867,36.89,80731.79,66.7,0.11983,0.00014,7.99563]
[1777976973902,36.89,80731.2,66.7,0.11962,0.00014,7.98261]
[1777976975561,36.88,80731.92,66.7,0.11971,0.00014,7.98692]
[1777976978645,36.88,80731.78,66.7,0.11967,0.00014,7.98501]
[1777976981779,36.88,80733.61,66.7,0.11989,0.00014,7.99585]
[1777976989007,36.87,80734.05,66.7,0.11989,0.00014,7.99595]
[1777976994041,36.86,80734.76,66.7,0.11995,0.00014,7.99886]
[1777977000084,36.86,80732.69,66.7,0.11963,0.00014,7.98349]
[1777977001279,36.86,80732.69,66.7,0.11963,0.00014,7.98349]
[1777977001501,36.86,80732.69,66.7,0.11963,0.00014,7.98349]
[1777977001972,36.86,80732.69,66.7,0.11963,0.00014,7.98349]
[1777977001587,36.85,80732.76,66.7,0.11963,0.00014,7.98331]
[1777977002467,36.85,80732.76,66.7,0.11963,0.00014,7.98331]
[1777977004293,36.85,80743.09,66.7,0.12103,0.00014,8.05017]
[1777977004373,36.85,80743.25,66.7,0.12105,0.00014,8.0511]
[1777977010486,36.86,80744.42,66.7,0.12123,0.00014,8.05975]
[1777977014374,36.86,80744.12,66.7,0.12121,0.00014,8.05866]
[1777977020254,36.86,80747.07,66.7,0.12164,0.00014,8.07909]
[1777977020258,36.86,80747.07,66.7,0.12164,0.00014,8.07909]
[1777977020335,36.86,80747.07,66.7,0.12164,0.00014,8.07909]
[1777977022908,36.87,80753.88,66.7,0.12258,0.00014,8.12373]
[1777977022914,36.87,80753.88,66.7,0.12258,0.00014,8.12373]
[1777977024984,36.87,80756.48,66.7,0.12295,0.00014,8.1409]
[1777977030074,36.87,80759.55,66.7,0.12339,0.00014,8.1615]
[1777977033982,36.87,80768.87,66.7,0.12459,0.00014,8.21492]
[1777977037301,36.87,80763.19,66.7,0.1238,0.00014,8.17795]
[1777977037343,36.87,80752.68,66.7,0.12235,0.00014,8.10964]
[1777977043653,36.87,80748.05,66.7,0.1217,0.00014,8.07904]
[1777977049428,36.86,80748.48,66.7,0.12174,0.00014,8.08076]
[1777977054463,36.86,80748.46,66.7,0.12172,0.00014,8.07994]
[1777977060505,36.86,80751.02,66.7,0.12206,0.00014,8.09568]
[1777977065540,36.86,80752.79,66.7,0.12228,0.00014,8.10634]
[1777977070575,36.85,80753.75,66.7,0.12239,0.00014,8.11168]
[1777977075612,36.85,80753.81,66.7,0.12238,0.00014,8.11113]
[1777977080647,36.85,80753.11,66.7,0.12226,0.00014,8.10564]
[1777977083915,36.85,80753.01,66.7,0.12225,0.00014,8.1048]
[1777977083939,36.85,80753.01,66.7,0.12225,0.00014,8.1048]
[1777977087948,36.83,80753.21,66.7,0.12215,0.00014,8.10029]
[1777977093737,36.79,80749.05,66.7,0.12123,0.00014,8.05387]
[1777977095006,36.79,80749.05,66.7,0.12123,0.00014,8.05387]
[1777977095030,36.79,80744.52,66.7,0.12061,0.00014,8.02431]
[1777977100787,36.79,80752.66,66.7,0.12175,0.00014,8.07869]
[1777977105825,36.8,80752.6,66.7,0.12179,0.00014,8.08047]
[1777977107366,36.8,80752.6,66.7,0.12179,0.00014,8.08047]
[1777977107431,36.8,80752.6,66.7,0.1218,0.00014,8.08077]
[1777977112875,36.8,80752.04,66.7,0.1217,0.00014,8.07627]
[1777977115400,36.8,80752.09,66.7,0.12171,0.00014,8.07643]
[1777977120931,36.79,80752.34,66.7,0.12172,0.00014,8.07687]
[1777977125965,36.79,80751.96,66.7,0.12165,0.00014,8.07355]
[1777977130264,36.79,80751.67,66.7,0.1216,0.00014,8.07117]
[1777977136036,36.79,80750.27,66.7,0.12138,0.00014,8.06108]
[1777977142078,36.78,80749.55,66.7,0.12126,0.00014,8.05549]
[1777977147113,36.78,80750.58,66.7,0.12139,0.00014,8.06146]
[1777977152150,36.78,80749.83,66.7,0.12118,0.00014,8.04835]
[1777977157184,36.78,80749.97,66.7,0.12118,0.00014,8.04856]
[1777977162173,36.77,80750.32,66.7,0.12122,0.00014,8.05028]
[1777977164654,36.77,80750.22,66.7,0.1212,0.00014,8.04949]
[1777977169469,36.77,80750.2,66.7,0.12118,0.00014,8.04851]
[1777977173778,36.77,80750.09,66.7,0.12115,0.00014,8.04709]
[1777977174067,36.77,80750.09,66.7,0.12115,0.00014,8.04709]
[1777977174115,36.77,80750.09,66.7,0.12115,0.00014,8.04709]
[1777977174130,36.77,80750.09,66.7,0.12115,0.00014,8.04709]
[1777977175196,36.77,80742.35,66.7,0.12009,0.00014,7.99652]
[1777977177596,36.77,80738.22,66.7,0.11952,0.00014,7.96963]
[1777977183367,36.77,80736.95,66.7,0.11935,0.00014,7.9613]
[1777977188402,36.77,80737.52,66.7,0.11943,0.00014,7.96497]
[1777977197465,36.77,80737.85,66.7,0.11947,0.00014,7.96708]
[1777977203508,36.77,80739.07,66.7,0.11963,0.00014,7.97487]
[1777977208543,36.77,80739.2,66.7,0.11965,0.00014,7.97556]
[1777977213578,36.77,80739.01,66.7,0.11953,0.00014,7.96674]
[1777977218613,36.76,80739.1,66.7,0.11954,0.00014,7.96722]
[1777977224655,36.76,80739.78,66.7,0.11962,0.00014,7.97149]
[1777977232711,36.76,80739.71,66.7,0.11961,0.00014,7.97082]
[1777977237745,36.76,80739.48,66.7,0.11958,0.00014,7.96921]
[1777977238951,36.76,80739.48,66.7,0.11958,0.00014,7.96921]
[1777977238957,36.76,80739.56,66.7,0.11959,0.00014,7.96971]
[1777977241773,36.77,80753.79,66.7,0.12155,0.00014,8.06299]
[1777977244898,36.77,80753.79,66.7,0.12156,0.00014,8.06334]
[1777977248924,36.77,80758.95,66.7,0.12228,0.00014,8.09759]
[1777977254865,36.77,80765.59,66.7,0.12322,0.00014,8.1416]
[1777977255905,36.77,80765.59,66.7,0.12322,0.00014,8.1416]
[1777977256070,36.77,80765.59,66.7,0.12322,0.00014,8.1416]
[1777977256608,36.77,80765.6,66.7,0.12322,0.00014,8.14173]
[1777977257641,36.77,80770.46,66.7,0.1239,0.00014,8.17353]
[1777977260136,36.77,80769.86,66.7,0.12382,0.00014,8.17011]
[1777977266221,36.78,80768.89,66.7,0.12372,0.00014,8.16524]
[1777977266378,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977266389,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977266396,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977266475,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977266590,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977266639,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977266643,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977266662,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977266749,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977266831,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977267047,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977267326,36.78,80768.82,66.7,0.12372,0.00014,8.16502]
[1777977267354,36.78,80793.27,66.7,0.12715,0.00014,8.32523]
[1777977267429,36.78,80793.27,66.7,0.12715,0.00014,8.32523]
[1777977267600,36.78,80793.27,66.7,0.12715,0.00014,8.32523]
[1777977267625,36.78,80793.27,66.7,0.12715,0.00014,8.32523]
[1777977268177,36.78,80793.27,66.7,0.12715,0.00014,8.32523]
[1777977268229,36.78,80801.26,66.7,0.12829,0.00014,8.37776]
[1777977268556,36.78,80801.26,66.7,0.12829,0.00014,8.37776]
[1777977268596,36.78,80801.26,66.7,0.12829,0.00014,8.37776]
[1777977269051,36.78,80801.26,66.7,0.12829,0.00014,8.37776]
[1777977269107,36.78,80801.26,66.7,0.12829,0.00014,8.37776]
[1777977269127,36.78,80801.26,66.7,0.12829,0.00014,8.37776]
[1777977270532,36.78,80799.85,66.7,0.12809,0.00014,8.36855]
[1777977271243,36.78,80798.19,66.7,0.12776,0.00014,8.35015]
[1777977271879,36.78,80798.19,66.7,0.12776,0.00014,8.35015]
[1777977271888,36.78,80798.19,66.7,0.12776,0.00014,8.35015]
[1777977271996,36.78,80797.32,66.7,0.12764,0.00014,8.34478]
[1777977272337,36.78,80797.32,66.7,0.12764,0.00014,8.34478]
[1777977272524,36.78,80797.32,66.7,0.12764,0.00014,8.34478]
[1777977274100,36.78,80790.9,66.7,0.12674,0.00014,8.30272]
[1777977274296,36.78,80790.9,66.7,0.12674,0.00014,8.30272]
[1777977276107,36.78,80791.81,66.7,0.12687,0.00014,8.30891]
[1777977276131,36.78,80791.81,66.7,0.12687,0.00014,8.30891]
[1777977276159,36.78,80791.81,66.7,0.12687,0.00014,8.30891]
[1777977276164,36.78,80791.81,66.7,0.12687,0.00014,8.30891]
[1777977276171,36.78,80791.81,66.7,0.12687,0.00014,8.30891]
[1777977276237,36.78,80799.62,66.7,0.12798,0.00014,8.36026]
[1777977276644,36.78,80799.62,66.7,0.12798,0.00014,8.36026]
[1777977277031,36.78,80820.05,66.7,0.13091,0.00014,8.4947]
[1777977282066,36.79,80815.84,66.7,0.13032,0.00014,8.46773]
[1777977283408,36.79,80814.44,66.7,0.13012,0.00014,8.45871]
[1777977289115,36.79,80815.93,66.7,0.13037,0.00014,8.46977]
[1777977294150,36.79,80817.58,66.7,0.13063,0.00014,8.48165]
[1777977299184,36.8,80822.39,66.7,0.13134,0.00014,8.51423]
[1777977304220,36.8,80825.39,66.7,0.13179,0.00015,8.53471]
[1777977308767,36.8,80826.98,66.7,0.13203,0.00015,8.54563]
[1777977314291,36.8,80825.19,66.7,0.13179,0.00015,8.53441]
[1777977320334,36.81,80822.48,66.7,0.13141,0.00014,8.51731]
[1777977323182,36.81,80822.78,66.7,0.13146,0.00014,8.51955]
[1777977327316,36.81,80825.29,66.7,0.13184,0.00015,8.53658]
[1777977331600,36.81,80827.32,66.7,0.13214,0.00015,8.55042]
[1777977332418,36.81,80819.82,66.7,0.13096,0.00014,8.49365]
[1777977333490,36.81,80819.82,66.7,0.13096,0.00014,8.49365]
[1777977339949,36.81,80816.04,66.7,0.13045,0.00014,8.47005]
[1777977345508,36.82,80817.79,66.7,0.13073,0.00014,8.48305]
[1777977351284,36.82,80820.52,66.7,0.13114,0.00014,8.50177]
[1777977356586,36.83,80823.36,66.7,0.13158,0.00015,8.52146]
[1777977361621,36.83,80818.74,66.7,0.13092,0.00014,8.49169]
[1777977366656,36.83,80820.22,66.7,0.13116,0.00014,8.50227]
[1777977371691,36.83,80823.57,66.7,0.13165,0.00015,8.52491]
[1777977376726,36.83,80817.96,66.7,0.13085,0.00014,8.48855]
[1777977381762,36.84,80817.91,66.7,0.13086,0.00014,8.48901]
[1777977386797,36.84,80815.63,66.7,0.13055,0.00014,8.47482]
[1777977392839,36.84,80816.58,66.7,0.13062,0.00014,8.47452]
[1777977397874,36.85,80817.62,66.7,0.13079,0.00014,8.48213]
[1777977404923,36.85,80817.48,66.7,0.13079,0.00014,8.48226]
[1777977409958,36.85,80811.16,66.7,0.1299,0.00014,8.44155]
[1777977414993,36.86,80810.06,66.7,0.12976,0.00014,8.43544]
[1777977418857,36.86,80807.9,66.7,0.12947,0.00014,8.42196]
[1777977420955,36.86,80807.66,66.7,0.12945,0.00014,8.42088]
[1777977421035,36.86,80805.0,66.7,0.12907,0.00014,8.40367]
[1777977422042,36.86,80796.28,66.7,0.12783,0.00014,8.34646]
[1777977424211,36.86,80796.61,66.7,0.12787,0.00014,8.34867]
[1777977425655,36.86,80795.23,66.7,0.12768,0.00014,8.33972]
[1777977426070,36.86,80794.5,66.7,0.12758,0.00014,8.33499]
[1777977429946,36.86,80792.84,66.7,0.12733,0.00014,8.32344]
[1777977430425,36.86,80792.84,66.7,0.12733,0.00014,8.32344]
[1777977430440,36.86,80791.93,66.7,0.12719,0.00014,8.31727]
[1777977431749,36.86,80789.23,66.7,0.12681,0.00014,8.29938]
[1777977432729,36.86,80788.58,66.7,0.12672,0.00014,8.29522]
[1777977432747,36.86,80788.58,66.7,0.12672,0.00014,8.29522]
[1777977433461,36.86,80786.38,66.7,0.12641,0.00014,8.28092]
[1777977433952,36.86,80786.38,66.7,0.12641,0.00014,8.28092]
[1777977435187,36.86,80782.14,66.7,0.12581,0.00014,8.25303]
[1777977435374,36.86,80782.14,66.7,0.12581,0.00014,8.25303]
[1777977436143,36.86,80766.9,66.7,0.12367,0.00014,8.15337]
[1777977437150,36.86,80774.26,66.7,0.1247,0.00014,8.20136]
[1777977440342,36.86,80779.23,66.7,0.12539,0.00014,8.23363]
[1777977441072,36.86,80778.01,66.7,0.12522,0.00014,8.22556]
[1777977446214,36.85,80773.82,66.7,0.12462,0.00014,8.19783]
[1777977448536,36.85,80768.93,66.7,0.12394,0.00014,8.1659]
[1777977449203,36.85,80768.93,66.7,0.12394,0.00014,8.1659]
[1777977449616,36.85,80765.88,66.7,0.12352,0.00014,8.14602]
[1777977452529,36.85,80759.66,66.7,0.12256,0.00014,8.09819]
[1777977457584,36.86,80756.49,66.7,0.12214,0.00014,8.07813]
[1777977464190,36.86,80765.1,66.7,0.12334,0.00014,8.13465]
[1777977469376,36.86,80769.56,66.7,0.12397,0.00014,8.16391]
[1777977474411,36.86,80767.03,66.7,0.12362,0.00014,8.14753]
[1777977478327,36.86,80766.68,66.7,0.12357,0.00014,8.14534]
[1777977479425,36.86,80767.63,66.7,0.1237,0.00014,8.15155]
[1777977484480,36.86,80768.61,66.7,0.12384,0.00014,8.15805]
[1777977485700,36.86,80768.63,66.7,0.12384,0.00014,8.15819]
[1777977487698,36.86,80768.65,66.7,0.12385,0.00014,8.15832]
[1777977493544,36.86,80768.38,66.7,0.12381,0.00014,8.15657]
[1777977499075,36.86,80771.36,66.7,0.12422,0.00014,8.17599]
[1777977504621,36.86,80777.72,66.7,0.1251,0.00014,8.21701]
[1777977510269,36.86,80774.05,66.7,0.12458,0.00014,8.19263]
[1777977515701,36.86,80769.48,66.7,0.12384,0.00014,8.15508]
[1777977518150,36.86,80768.19,66.7,0.12366,0.00014,8.14666]
[1777977520876,36.86,80758.91,66.7,0.12238,0.00014,8.08634]
[1777977523757,36.86,80750.59,66.7,0.12124,0.00014,8.03262]
[1777977527377,36.86,80748.52,66.7,0.12097,0.00014,8.01956]
[1777977532820,36.86,80748.52,66.7,0.12099,0.00014,8.02091]
[1777977537855,36.87,80749.63,66.7,0.12117,0.00014,8.02905]
[1777977542908,36.87,80749.21,66.7,0.12113,0.00014,8.02709]
[1777977547553,36.87,80752.39,66.7,0.12158,0.00014,8.04844]
[1777977548932,36.87,80761.47,66.7,0.12284,0.00014,8.10788]
[1777977552960,36.87,80770.26,66.7,0.12406,0.00014,8.16534]
[1777977555222,36.87,80774.04,66.7,0.12459,0.00014,8.18997]
[1777977555317,36.87,80774.04,66.7,0.12459,0.00014,8.18997]
[1777977555419,36.87,80779.14,66.7,0.1253,0.00014,8.22321]
[1777977559001,36.88,80786.6,66.7,0.12637,0.00014,8.27272]
[1777977564435,36.88,80787.94,66.7,0.12657,0.00014,8.28202]
[1777977564759,36.88,80787.68,66.7,0.12654,0.00014,8.28044]
[1777977564872,36.88,80787.68,66.7,0.12654,0.00014,8.28044]
[1777977564969,36.88,80787.68,66.7,0.12654,0.00014,8.28057]
[1777977566864,36.88,80787.68,66.7,0.12654,0.00014,8.28057]
[1777977574204,36.89,80788.49,66.7,0.12661,0.00014,8.28073]
[1777977580067,36.9,80792.19,66.7,0.1272,0.00014,8.30792]
[1777977585189,36.9,80789.02,66.7,0.1268,0.00014,8.28935]
[1777977588353,36.91,80788.66,66.7,0.12677,0.00014,8.28773]
[1777977594252,36.92,80790.09,66.7,0.12702,0.00014,8.29958]
[1777977596106,36.92,80789.66,66.7,0.12697,0.00014,8.29712]
[1777977601301,36.95,80787.37,66.7,0.12687,0.00014,8.29224]
[1777977606337,36.96,80792.82,66.7,0.12769,0.00014,8.33002]
[1777977611370,36.96,80798.0,66.7,0.12847,0.00014,8.36578]
[1777977616565,36.97,80799.49,66.7,0.12871,0.00014,8.37696]
[1777977622487,36.98,80795.11,66.7,0.12813,0.00014,8.35036]
[1777977628490,36.98,80792.99,66.7,0.12789,0.00014,8.33924]
[1777977634531,36.99,80793.27,66.7,0.12789,0.00014,8.3358]
[1777977639567,37.0,80793.11,66.7,0.1279,0.00014,8.33664]
[1777977644603,37.01,80793.83,66.7,0.12805,0.00014,8.34319]
[1777977650646,37.01,80793.48,66.7,0.12805,0.00014,8.34307]
[1777977655680,37.02,80794.13,66.7,0.12818,0.00014,8.34907]
[1777977661723,37.03,80794.57,66.7,0.12828,0.00014,8.35395]
[1777977666758,37.03,80800.42,66.7,0.12915,0.00014,8.39372]
[1777977670786,37.03,80807.98,66.7,0.13026,0.00014,8.44418]
[1777977675822,37.04,80816.42,66.7,0.1315,0.00014,8.50053]
[1777977680857,37.04,80819.9,66.7,0.13201,0.00014,8.52394]
[1777977685892,37.04,80817.82,66.7,0.13173,0.00014,8.51093]
[1777977691934,37.05,80817.98,66.7,0.13167,0.00014,8.50526]
[1777977693454,37.05,80817.98,66.7,0.13167,0.00014,8.50526]
[1777977699144,37.05,80818.71,66.7,0.13181,0.00014,8.51127]
[1777977705989,37.05,80822.21,66.7,0.13234,0.00015,8.5355]
[1777977707334,37.06,80821.44,66.7,0.13224,0.00014,8.53084]
[1777977708035,37.06,80819.2,66.7,0.13192,0.00014,8.51638]
[1777977708040,37.06,80819.2,66.7,0.13192,0.00014,8.51638]
[1777977708046,37.06,80818.69,66.7,0.13185,0.00014,8.51326]
[1777977713081,37.07,80818.63,66.7,0.1319,0.00014,8.51542]
[1777977718117,37.07,80819.93,66.7,0.13214,0.00014,8.52642]
[1777977723364,37.1,80816.73,66.7,0.13183,0.00014,8.51209]
[1777977732215,37.16,80816.03,66.7,0.13215,0.00014,8.52649]
[1777977737250,37.2,80808.08,66.7,0.13128,0.00014,8.48663]
[1777977742285,37.29,80808.74,66.7,0.13196,0.00014,8.51694]
[1777977749334,37.3,80808.86,66.7,0.13205,0.00014,8.52107]
[1777977755376,37.31,80812.25,66.7,0.13251,0.00014,8.53836]
[1777977760411,37.32,80812.49,66.7,0.13259,0.00014,8.54212]
[1777977767460,37.33,80808.57,66.7,0.1321,0.00014,8.51985]
[1777977772494,37.34,80808.91,66.7,0.1322,0.00014,8.52437]
[1777977777530,37.35,80809.47,66.7,0.13233,0.00014,8.53027]
[1777977782565,37.36,80806.99,66.7,0.13202,0.00014,8.51634]
[1777977787600,37.36,80809.58,66.7,0.13244,0.00014,8.53537]
[1777977792635,37.37,80818.62,66.7,0.1338,0.00014,8.59622]
[1777977797774,37.38,80821.44,66.7,0.13424,0.00015,8.6159]
[1777977801284,37.38,80828.02,66.7,0.13522,0.00015,8.65989]
[1777977808748,37.39,80828.54,66.7,0.13535,0.00015,8.66548]
[1777977813783,37.39,80828.89,66.7,0.13533,0.00015,8.66155]
[1777977818818,37.4,80825.9,66.7,0.13493,0.00015,8.64349]
[1777977823853,37.4,80827.48,66.7,0.13519,0.00015,8.6553]
[1777977825866,37.4,80816.87,66.7,0.13367,0.00014,8.58686]
[1777977830902,37.41,80819.17,66.7,0.13404,0.00015,8.60365]
[1777977833953,37.41,80821.29,66.7,0.13436,0.00015,8.61814]
[1777977839511,37.42,80825.3,66.7,0.13497,0.00015,8.64528]
[1777977845006,37.43,80828.28,66.7,0.13548,0.00015,8.66805]
[1777977853058,37.44,80828.06,66.7,0.13551,0.00015,8.66918]
[1777977858096,37.44,80825.93,66.7,0.13524,0.00015,8.65696]
[1777977863131,37.45,80825.65,66.7,0.13523,0.00015,8.65679]
[1777977869011,37.45,80826.6,66.7,0.1354,0.00015,8.66426]
[1777977869173,37.46,80826.48,66.7,0.1354,0.00015,8.66411]
[1777977870487,37.46,80826.48,66.7,0.1354,0.00015,8.66411]
[1777977872264,37.46,80826.16,66.7,0.13527,0.00015,8.65512]
[1777977878236,37.47,80825.93,66.7,0.13529,0.00015,8.65602]
[1777977883944,37.47,80825.83,66.7,0.13531,0.00015,8.65673]
[1777977885858,37.47,80825.24,66.7,0.13524,0.00015,8.65358]
[1777977887061,37.48,80822.49,66.7,0.13485,0.00015,8.63639]
[1777977887734,37.48,80822.49,66.7,0.13485,0.00015,8.63639]
[1777977888379,37.48,80820.85,66.7,0.13462,0.00015,8.6261]
[1777977891072,37.48,80821.07,66.7,0.13468,0.00015,8.62867]
[1777977891073,37.48,80821.07,66.7,0.13468,0.00015,8.62867]
[1777977892286,37.48,80820.76,66.7,0.13464,0.00015,8.62703]
[1777977896731,37.49,80823.02,66.7,0.135,0.00015,8.64284]
[1777977898114,37.49,80823.01,66.7,0.13502,0.00015,8.64384]
[1777977901784,37.49,80823.23,66.7,0.13507,0.00015,8.64598]
[1777977907440,37.5,80822.65,66.7,0.13505,0.00015,8.64513]
[1777977912475,37.51,80822.44,66.7,0.13506,0.00015,8.64559]
[1777977917510,37.52,80822.08,66.7,0.13505,0.00015,8.64506]
[1777977921784,37.52,80822.39,66.7,0.13512,0.00015,8.64813]
[1777977921791,37.52,80822.39,66.7,0.13512,0.00015,8.64813]
[1777977925566,37.53,80814.08,66.7,0.13396,0.00014,8.59602]
[1777977926547,37.53,80814.08,66.7,0.13396,0.00014,8.59602]
[1777977929076,37.53,80812.94,66.7,0.13382,0.00014,8.58991]
[1777977931645,37.53,80812.54,66.7,0.13378,0.00014,8.58818]
[1777977937671,37.54,80813.9,66.7,0.13394,0.00014,8.59195]
[1777977943692,37.55,80815.19,66.7,0.13419,0.00014,8.6032]
[1777977945651,37.55,80815.28,66.7,0.13422,0.00014,8.60419]
[1777977950741,37.56,80815.48,66.7,0.1343,0.00014,8.60786]
[1777977955775,37.57,80815.58,66.7,0.13436,0.00014,8.61044]
[1777977956338,37.57,80815.58,66.7,0.13436,0.00014,8.61044]
[1777977958797,37.57,80822.74,66.7,0.13542,0.00015,8.65794]
[1777977960129,37.57,80822.53,66.7,0.1354,0.00015,8.65689]
[1777977960825,37.57,80822.53,66.7,0.1354,0.00015,8.65689]
[1777977968460,37.58,80821.36,66.7,0.13527,0.00015,8.65112]
[1777977969752,37.58,80821.36,66.7,0.13529,0.00015,8.65208]
[1777977970426,37.58,80821.07,66.7,0.13526,0.00015,8.65052]
[1777977974554,37.59,80821.4,66.7,0.13533,0.00015,8.65394]
[1777977975303,37.59,80821.52,66.7,0.13536,0.00015,8.65504]
[1777977976012,37.59,80821.52,66.7,0.13536,0.00015,8.65504]
[1777977978339,37.59,80822.03,66.7,0.13545,0.00015,8.65929]
[1777977980080,37.6,80825.96,66.7,0.13604,0.00015,8.68537]
[1777977980305,37.6,80825.96,66.7,0.13604,0.00015,8.68537]
[1777977985985,37.6,80826.49,66.7,0.13615,0.00015,8.69042]
[1777977987580,37.6,80826.42,66.7,0.13615,0.00015,8.69024]
[1777977992693,37.61,80826.58,66.7,0.13611,0.00015,8.685]
[1777977998093,37.61,80826.17,66.7,0.13608,0.00015,8.68386]
[1777978003112,37.62,80826.03,66.7,0.13609,0.00015,8.68418]
[1777978009170,37.62,80826.06,66.7,0.13613,0.00015,8.68603]
[1777978014205,37.63,80822.67,66.7,0.13567,0.00015,8.66522]
[1777978019240,37.63,80824.45,66.7,0.13595,0.00015,8.67795]
[1777978024275,37.63,80825.27,66.7,0.1361,0.00015,8.68433]
[1777978030143,37.64,80825.52,66.7,0.13615,0.00015,8.68677]
[1777978035353,37.64,80826.04,66.7,0.13626,0.00015,8.69151]
[1777978036402,37.64,80826.04,66.7,0.13626,0.00015,8.69151]
[1777978040179,37.66,80827.95,66.7,0.13667,0.00015,8.70954]
[1777978046652,37.69,80827.7,66.7,0.13678,0.00015,8.7143]
[1777978052472,37.74,80827.94,66.7,0.1371,0.00015,8.72498]
[1777978057506,37.79,80830.01,66.7,0.13768,0.00015,8.75036]
[1777978062541,37.81,80828.02,66.7,0.13756,0.00015,8.74482]
[1777978067577,37.83,80828.24,66.7,0.13771,0.00015,8.75156]
[1777978072612,37.87,80826.31,66.7,0.13769,0.00015,8.75032]
[1777978078654,37.92,80826.75,66.7,0.13805,0.00015,8.76618]
[1777978083939,37.95,80826.47,66.7,0.1382,0.00015,8.77246]
[1777978089923,37.96,80828.99,66.7,0.13863,0.00015,8.79153]
[1777978090740,37.96,80829.31,66.7,0.13868,0.00015,8.79375]
[1777978093028,37.96,80829.62,66.7,0.13874,0.00015,8.79614]
[1777978093129,37.96,80829.62,66.7,0.13874,0.00015,8.79636]
[1777978098461,37.97,80829.9,66.7,0.13882,0.00015,8.7996]
[1777978102968,37.97,80829.4,66.7,0.13877,0.00015,8.79753]
[1777978102971,37.97,80829.4,66.7,0.13877,0.00015,8.79753]
[1777978102976,37.97,80829.4,66.7,0.13877,0.00015,8.79753]
[1777978103026,37.97,80829.4,66.7,0.13877,0.00015,8.79753]
[1777978103127,37.97,80829.4,66.7,0.13878,0.00015,8.79782]
[1777978104015,37.97,80829.4,66.7,0.13878,0.00015,8.79782]
[1777978104289,37.97,80829.99,66.7,0.13888,0.00015,8.80217]
[1777978105787,37.98,80829.9,66.7,0.13888,0.00015,8.80213]
[1777978105842,37.98,80832.53,66.7,0.13927,0.00015,8.81959]
[1777978110877,37.98,80833.49,66.7,0.13945,0.00015,8.82709]
[1777978115913,37.99,80832.7,66.7,0.13926,0.00015,8.81568]
[1777978119036,37.99,80828.38,66.7,0.13864,0.00015,8.78844]
[1777978119137,37.99,80827.58,66.7,0.13853,0.00015,8.78359]
[1777978123012,38.0,80825.42,66.7,0.13826,0.00015,8.77138]
[1777978123113,38.0,80825.42,66.7,0.13827,0.00015,8.77194]
[1777978129005,38.0,80826.28,66.7,0.13844,0.00015,8.77926]
[1777978134041,38.01,80826.08,66.7,0.13844,0.00015,8.77944]
[1777978135364,38.01,80826.15,66.7,0.13846,0.00015,8.78017]
[1777978136055,38.01,80826.92,66.7,0.13858,0.00015,8.78541]
[1777978136624,38.01,80826.92,66.7,0.13858,0.00015,8.78541]
[1777978137062,38.01,80827.95,66.7,0.13874,0.00015,8.79255]
[1777978142097,38.02,80822.51,66.7,0.13798,0.00015,8.75909]
[1777978146137,38.02,80822.07,66.7,0.13793,0.00015,8.75688]
[1777978146183,38.02,80822.27,66.7,0.13797,0.00015,8.75878]
[1777978146291,38.02,80822.27,66.7,0.13797,0.00015,8.75878]
[1777978147513,38.02,80824.5,66.7,0.13831,0.00015,8.77341]
[1777978148138,38.03,80824.68,66.7,0.13834,0.00015,8.77512]
[1777978153174,38.03,80826.12,66.7,0.13859,0.00015,8.7858]
[1777978156582,38.03,80828.63,66.7,0.13897,0.00015,8.8027]
[1777978157202,38.04,80824.35,66.7,0.13835,0.00015,8.77545]
[1777978160223,38.04,80814.56,66.7,0.13693,0.00015,8.71262]
[1777978165358,38.04,80813.12,66.7,0.13673,0.00014,8.70378]
[1777978172307,38.04,80813.8,66.7,0.13675,0.00014,8.70155]
[1777978173368,38.04,80813.8,66.7,0.13675,0.00014,8.70155]
[1777978173390,38.04,80813.71,66.7,0.13674,0.00014,8.70108]
[1777978177326,38.04,80813.64,66.7,0.13676,0.00014,8.70173]
[1777978177942,38.05,80813.57,66.7,0.13676,0.00014,8.70165]
[1777978184451,38.05,80810.61,66.7,0.13635,0.00014,8.68369]
[1777978189486,38.05,80810.67,66.7,0.13638,0.00014,8.6848]
[1777978194521,38.05,80812.74,66.7,0.13669,0.00014,8.69875]
[1777978199556,38.06,80812.05,66.7,0.13661,0.00014,8.69498]
[1777978201236,38.06,80812.05,66.7,0.13661,0.00014,8.69498]
[1777978206605,38.06,80808.58,66.7,0.13613,0.00014,8.67378]
[1777978209703,38.06,80808.7,66.7,0.13615,0.00014,8.67471]
[1777978210228,38.06,80808.7,66.7,0.13615,0.00014,8.67471]
[1777978210990,38.06,80808.66,66.7,0.13615,0.00014,8.67478]
[1777978212646,38.06,80816.81,66.7,0.13734,0.00015,8.72747]
[1777978217208,38.07,80816.09,66.7,0.13725,0.00015,8.72314]
[1777978217262,38.07,80816.02,66.7,0.13724,0.00015,8.72279]
[1777978217877,38.07,80816.02,66.7,0.13724,0.00015,8.72279]
[1777978217978,38.07,80815.66,66.7,0.13719,0.00015,8.72059]
[1777978221306,38.07,80810.13,66.7,0.13639,0.00014,8.68539]
[1777978227639,38.07,80809.52,66.7,0.13633,0.00014,8.68256]
[1777978227860,38.07,80809.52,66.7,0.13633,0.00014,8.68256]
[1777978228181,38.07,80809.52,66.7,0.13633,0.00014,8.68256]
[1777978234803,38.08,80805.17,66.7,0.13564,0.00014,8.64861]
[1777978239915,38.08,80804.75,66.7,0.13559,0.00014,8.64633]
[1777978245880,38.08,80806.25,66.7,0.13585,0.00014,8.65771]
[1777978250914,38.09,80806.61,66.7,0.13592,0.00014,8.66095]
[1777978253616,38.09,80806.61,66.7,0.13592,0.00014,8.66095]
[1777978258971,38.09,80807.62,66.7,0.1361,0.00014,8.66886]
[1777978264263,38.09,80807.74,66.7,0.13613,0.00014,8.67032]
[1777978271222,38.1,80806.51,66.7,0.13598,0.00014,8.66352]
[1777978276311,38.1,80806.25,66.7,0.13597,0.00014,8.66295]
[1777978283862,38.11,80806.47,66.7,0.13602,0.00014,8.66527]
[1777978289184,38.11,80804.1,66.7,0.13571,0.00014,8.65177]
[1777978294893,38.11,80803.75,66.7,0.13559,0.00014,8.64272]
[1777978299948,38.12,80798.2,66.7,0.13482,0.00014,8.60849]
[1777978305295,38.12,80798.0,66.7,0.13482,0.00014,8.60874]
[1777978310329,38.13,80797.47,66.7,0.13478,0.00014,8.60668]
[1777978313351,38.13,80789.01,66.7,0.13359,0.00014,8.55349]
[1777978315365,38.13,80780.69,66.7,0.13242,0.00014,8.50107]
[1777978317693,38.14,80785.23,66.7,0.13308,0.00014,8.5308]
[1777978321124,38.14,80788.61,66.7,0.13359,0.00014,8.55351]
[1777978329463,38.15,80787.83,66.7,0.13356,0.00014,8.55199]
[1777978334499,38.16,80785.87,66.7,0.13332,0.00014,8.54129]
[1777978337924,38.16,80786.19,66.7,0.13338,0.00014,8.54405]
[1777978338026,38.16,80786.07,66.7,0.13337,0.00014,8.54364]
[1777978343562,38.17,80786.31,66.7,0.13342,0.00014,8.54567]
[1777978348597,38.17,80786.08,66.7,0.13339,0.00014,8.5446]
[1777978353631,38.17,80787.85,66.7,0.13356,0.00014,8.5487]
[1777978358901,38.17,80786.3,66.7,0.13334,0.00014,8.53916]
[1777978364709,38.17,80783.22,66.7,0.13292,0.00014,8.52025]
[1777978369744,38.17,80779.37,66.7,0.13239,0.00014,8.49636]
[1777978375014,38.18,80778.28,66.7,0.13225,0.00014,8.49]
[1777978377992,38.18,80778.83,66.7,0.13234,0.00014,8.49393]
[1777978382202,38.18,80779.3,66.7,0.13242,0.00014,8.49747]
[1777978383929,38.18,80777.1,66.7,0.13211,0.00014,8.48375]
[1777978389890,38.18,80776.89,66.7,0.13211,0.00014,8.48342]
[1777978394925,38.19,80776.34,66.7,0.13204,0.00014,8.48066]
[1777978401974,38.19,80777.47,66.7,0.13223,0.00014,8.48881]
[1777978403281,38.19,80777.47,66.7,0.13223,0.00014,8.48881]
[1777978403327,38.19,80775.47,66.7,0.13195,0.00014,8.47623]
[1777978404226,38.19,80775.47,66.7,0.13195,0.00014,8.47623]
[1777978404255,38.19,80775.47,66.7,0.13195,0.00014,8.47623]
[1777978404372,38.19,80769.01,66.7,0.13104,0.00014,8.4352]
[1777978404995,38.19,80761.48,66.7,0.12998,0.00014,8.38749]
[1777978408170,38.19,80758.6,66.7,0.12959,0.00014,8.36954]
[1777978409119,38.19,80757.29,66.7,0.12941,0.00014,8.3614]
[1777978409126,38.19,80756.42,66.7,0.12929,0.00014,8.35593]
[1777978410200,38.19,80756.42,66.7,0.12929,0.00014,8.35593]
[1777978410303,38.19,80754.98,66.7,0.12909,0.00014,8.34657]
[1777978412968,38.19,80749.62,66.7,0.12825,0.00014,8.30518]
[1777978412970,38.19,80749.62,66.7,0.12825,0.00014,8.30518]
[1777978413280,38.19,80744.9,66.7,0.1276,0.00014,8.27545]
[1777978417589,38.19,80742.55,66.7,0.12726,0.00014,8.26012]
[1777978423526,38.19,80739.32,66.7,0.12681,0.00014,8.23915]
[1777978423638,38.19,80737.68,66.7,0.12658,0.00014,8.2287]
[1777978429478,38.19,80742.12,66.7,0.12718,0.00014,8.25631]
[1777978437845,38.18,80743.09,66.7,0.12729,0.00014,8.26151]
[1777978444272,38.18,80741.68,66.7,0.12708,0.00014,8.25187]
[1777978445886,38.18,80741.97,66.7,0.12712,0.00014,8.2536]
[1777978448604,38.18,80741.86,66.7,0.1271,0.00014,8.25259]
[1777978456356,38.18,80743.69,66.7,0.12733,0.00014,8.26314]
[1777978458243,38.18,80740.69,66.7,0.12691,0.00014,8.24405]
[1777978458245,38.18,80740.69,66.7,0.12691,0.00014,8.24405]
[1777978458246,38.18,80740.69,66.7,0.12691,0.00014,8.24405]
[1777978458248,38.18,80740.69,66.7,0.12691,0.00014,8.24405]
[1777978458249,38.18,80740.69,66.7,0.12691,0.00014,8.24405]
[1777978458931,38.18,80738.72,66.7,0.12664,0.00014,8.2315]
[1777978460883,38.18,80735.71,66.7,0.12622,0.00014,8.21235]
[1777978461743,38.18,80734.51,66.7,0.12606,0.00014,8.20472]
[1777978467433,38.17,80733.73,66.7,0.12595,0.00014,8.19953]
[1777978468793,38.17,80734.09,66.7,0.12599,0.00014,8.20176]
[1777978469334,38.17,80734.09,66.7,0.12599,0.00014,8.20176]
[1777978477503,38.17,80735.67,66.7,0.1261,0.00014,8.2036]
[1777978482537,38.17,80735.46,66.7,0.12607,0.00014,8.20194]
[1777978487573,38.17,80732.35,66.7,0.12563,0.00014,8.18198]
[1777978489370,38.17,80730.14,66.7,0.12533,0.00014,8.16798]
[1777978490318,38.17,80730.54,66.7,0.12538,0.00014,8.17046]
[1777978495629,38.17,80728.31,66.7,0.12508,0.00014,8.1563]
[1777978498740,38.17,80728.26,66.7,0.12507,0.00014,8.15601]
[1777978500901,38.17,80728.26,66.7,0.12507,0.00014,8.15605]
[1777978502214,38.17,80727.76,66.7,0.12501,0.00014,8.15294]
[1777978502834,38.17,80727.08,66.7,0.12491,0.00014,8.14869]
[1777978504182,38.17,80727.2,66.7,0.12493,0.00014,8.14949]
[1777978505536,38.17,80727.48,66.7,0.12497,0.00014,8.15129]
[1777978505901,38.17,80727.12,66.7,0.12492,0.00014,8.14906]
[1777978510856,38.17,80728.2,66.7,0.12507,0.00014,8.15611]
[1777978510890,38.17,80728.2,66.7,0.12507,0.00014,8.15611]
[1777978512617,38.17,80743.56,66.7,0.12718,0.00014,8.25314]
[1777978515230,38.17,80742.3,66.7,0.127,0.00014,8.24501]
[1777978519678,38.17,80746.8,66.7,0.12761,0.00014,8.27302]
[1777978520227,38.17,80746.8,66.7,0.12761,0.00014,8.27302]
[1777978527852,38.17,80743.49,66.7,0.12714,0.00014,8.25126]
[1777978530303,38.17,80742.74,66.7,0.12703,0.00014,8.24644]
[1777978530351,38.17,80742.74,66.7,0.12703,0.00014,8.24644]
[1777978532440,38.17,80729.41,66.7,0.12511,0.00014,8.15456]
[1777978533836,38.17,80731.22,66.7,0.12536,0.00014,8.16603]
[1777978537428,38.17,80730.47,66.7,0.12526,0.00014,8.16144]
[1777978538930,38.17,80737.78,66.7,0.12626,0.00014,8.20769]
[1777978539752,38.17,80737.78,66.7,0.12626,0.00014,8.20769]
[1777978544181,38.17,80740.4,66.7,0.12662,0.00014,8.22409]
[1777978550023,38.17,80739.81,66.7,0.12653,0.00014,8.22012]
[1777978550478,38.17,80739.81,66.7,0.12653,0.00014,8.22012]
[1777978551225,38.16,80748.19,66.7,0.12768,0.00014,8.27303]
[1777978552641,38.16,80748.19,66.7,0.12768,0.00014,8.27303]
[1777978552362,38.16,80754.88,66.7,0.12861,0.00014,8.31529]
[1777978553566,38.16,80755.32,66.7,0.12867,0.00014,8.31791]
[1777978554181,38.16,80755.32,66.7,0.12867,0.00014,8.31791]
[1777978554547,38.16,80755.32,66.7,0.12867,0.00014,8.31791]
[1777978554621,38.16,80755.32,66.7,0.12867,0.00014,8.31791]
[1777978554937,38.16,80755.52,66.7,0.1287,0.00014,8.3193]
[1777978557675,38.17,80756.17,66.7,0.1288,0.00014,8.32403]
[1777978558197,38.17,80756.17,66.7,0.1288,0.00014,8.32403]
[1777978559120,38.17,80755.91,66.7,0.12877,0.00014,8.32262]
[1777978559135,38.17,80755.91,66.7,0.12877,0.00014,8.32262]
[1777978559222,38.17,80755.91,66.7,0.12877,0.00014,8.32262]
[1777978559276,38.17,80755.91,66.7,0.12877,0.00014,8.32262]
[1777978559324,38.17,80753.96,66.7,0.1285,0.00014,8.31051]
[1777978562652,38.17,80745.45,66.7,0.12732,0.00014,8.25623]
[1777978562782,38.17,80745.45,66.7,0.12732,0.00014,8.25623]
[1777978568134,38.16,80744.34,66.7,0.12715,0.00014,8.24867]
[1777978572411,38.16,80744.27,66.7,0.12714,0.00014,8.24794]
[1777978572414,38.16,80744.27,66.7,0.12714,0.00014,8.24794]
[1777978578363,38.16,80739.07,66.7,0.12641,0.00014,8.2146]
[1777978585525,38.16,80738.21,66.7,0.12629,0.00014,8.20908]
[1777978593308,38.16,80743.53,66.7,0.12691,0.00014,8.23445]
[1777978596228,38.16,80749.75,66.7,0.12777,0.00014,8.27363]
[1777978596310,38.16,80749.75,66.7,0.12777,0.00014,8.27363]
[1777978597210,38.16,80750.22,66.7,0.12783,0.00014,8.27649]
[1777978597734,38.16,80751.08,66.7,0.12794,0.00014,8.28181]
[1777978602847,38.16,80753.7,66.7,0.12831,0.00014,8.29833]
[1777978608414,38.16,80752.72,66.7,0.12815,0.00014,8.29138]
[1777978609029,38.16,80752.72,66.7,0.12815,0.00014,8.29138]
[1777978609116,38.16,80752.72,66.7,0.12815,0.00014,8.29138]
[1777978614455,38.15,80757.16,66.7,0.12877,0.00014,8.31929]
[1777978614821,38.15,80757.16,66.7,0.12877,0.00014,8.31929]
[1777978617785,38.15,80757.49,66.7,0.12881,0.00014,8.32122]
[1777978623518,38.15,80754.93,66.7,0.12845,0.00014,8.30471]
[1777978624057,38.15,80754.93,66.7,0.12845,0.00014,8.30471]
[1777978629561,38.15,80755.3,66.7,0.12849,0.00014,8.30685]
[1777978631331,38.15,80753.25,66.7,0.12821,0.00014,8.29383]
[1777978632463,38.15,80752.92,66.7,0.12816,0.00014,8.29172]
[1777978633424,38.15,80748.79,66.7,0.12759,0.00014,8.26555]
[1777978637911,38.15,80740.41,66.7,0.12643,0.00014,8.21223]
[1777978641645,38.15,80751.03,66.7,0.12789,0.00014,8.27925]
[1777978641748,38.15,80751.03,66.7,0.12789,0.00014,8.27925]
[1777978645709,38.15,80755.14,66.7,0.12845,0.00014,8.30495]
[1777978647122,38.15,80755.1,66.7,0.12844,0.00014,8.30439]
[1777978651317,38.15,80755.47,66.7,0.12848,0.00014,8.3061]
[1777978651377,38.15,80755.47,66.7,0.12848,0.00014,8.3061]
[1777978653423,38.15,80765.05,66.7,0.12971,0.00014,8.35909]
[1777978653646,38.15,80765.05,66.7,0.12971,0.00014,8.35909]
[1777978653850,38.14,80766.35,66.7,0.12989,0.00014,8.36729]
[1777978653923,38.14,80766.35,66.7,0.12989,0.00014,8.36729]
[1777978654737,38.14,80767.53,66.7,0.13005,0.00014,8.37467]
[1777978655744,38.14,80777.76,66.7,0.1315,0.00014,8.43986]
[1777978660863,38.15,80783.87,66.7,0.13237,0.00014,8.47896]
[1777978661279,38.15,80783.87,66.7,0.13237,0.00014,8.47896]
[1777978661726,38.15,80783.87,66.7,0.13237,0.00014,8.47896]
[1777978662406,38.15,80787.43,66.7,0.13287,0.00014,8.50164]
[1777978662436,38.15,80799.65,66.7,0.13462,0.00014,8.57953]
[1777978663695,38.15,80799.65,66.7,0.13462,0.00014,8.57953]
[1777978669769,38.13,80801.6,66.7,0.13479,0.00014,8.58729]
[1777978670710,38.13,80801.53,66.7,0.13478,0.00014,8.5867]
[1777978670731,38.13,80801.53,66.7,0.13478,0.00014,8.5867]
[1777978670849,38.13,80804.6,66.7,0.13522,0.00014,8.60616]
[1777978673460,38.13,80808.43,66.7,0.13579,0.00014,8.63145]
[1777978674261,38.13,80808.19,66.7,0.13577,0.00014,8.63052]
[1777978674574,38.14,80810.84,66.7,0.13618,0.00014,8.6487]
[1777978678953,38.16,80811.42,66.7,0.1364,0.00014,8.65854]
[1777978684459,38.17,80816.8,66.7,0.13726,0.00015,8.69633]
[1777978692521,38.18,80819.76,66.7,0.13772,0.00015,8.71674]
[1777978693922,38.18,80821.42,66.7,0.13798,0.00015,8.72809]
[1777978699257,38.18,80821.39,66.7,0.13799,0.00015,8.72818]
[1777978702375,38.18,80822.37,66.7,0.13813,0.00015,8.73461]
[1777978702476,38.18,80822.58,66.7,0.13816,0.00015,8.73601]
[1777978703478,38.18,80822.58,66.7,0.13816,0.00015,8.73601]
[1777978707768,38.19,80825.98,66.7,0.13875,0.00015,8.7614]
[1777978707770,38.19,80825.98,66.7,0.13875,0.00015,8.7614]
[1777978709323,38.2,80827.4,66.7,0.13897,0.00015,8.771]
[1777978713803,38.21,80830.37,66.7,0.13937,0.00015,8.7852]
[1777978714155,38.21,80827.14,66.7,0.13891,0.00015,8.76503]
[1777978715724,38.21,80827.14,66.7,0.13891,0.00015,8.76503]
[1777978716169,38.21,80827.55,66.7,0.13897,0.00015,8.76769]
[1777978721204,38.21,80825.75,66.7,0.13874,0.00015,8.75754]
[1777978728253,38.22,80825.99,66.7,0.13882,0.00015,8.76102]
[1777978732993,38.22,80825.46,66.7,0.13877,0.00015,8.75875]
[1777978734362,38.23,80826.23,66.7,0.13889,0.00015,8.76395]
[1777978738068,38.23,80825.96,66.7,0.13887,0.00015,8.76332]
[1777978743358,38.24,80825.67,66.7,0.13887,0.00015,8.76312]
[1777978748725,38.24,80826.96,66.7,0.13908,0.00015,8.77247]
[1777978752405,38.24,80829.11,66.7,0.13942,0.00015,8.78725]
[1777978752422,38.24,80829.79,66.7,0.13953,0.00015,8.79185]
[1777978757457,38.24,80833.17,66.7,0.14002,0.00015,8.81336]
[1777978760788,38.24,80832.71,66.7,0.13995,0.00015,8.81039]
[1777978762717,38.24,80829.61,66.8,0.1395,0.00015,8.79052]
[1777978763919,38.24,80829.22,66.8,0.13944,0.00015,8.78804]
[1777978764506,38.24,80828.78,66.8,0.13937,0.00015,8.78524]
[1777978765047,38.24,80828.78,66.8,0.13937,0.00015,8.78524]
[1777978765921,38.24,80828.96,66.8,0.1394,0.00015,8.78614]
[1777978768899,38.24,80823.81,66.8,0.13863,0.00015,8.75252]
[1777978768925,38.24,80823.81,66.8,0.13863,0.00015,8.75252]
[1777978774575,38.24,80823.58,66.8,0.13847,0.00015,8.74219]
[1777978779611,38.23,80823.69,66.8,0.13846,0.00015,8.74189]
[1777978785182,38.23,80821.15,66.8,0.13807,0.00015,8.7247]
[1777978788574,38.23,80820.63,66.8,0.13798,0.00015,8.72085]
[1777978792827,38.22,80822.17,66.8,0.13819,0.00015,8.72997]
[1777978794579,38.22,80822.17,66.8,0.13818,0.00015,8.72978]
[1777978799364,38.22,80825.17,66.8,0.13859,0.00015,8.74782]
[1777978799676,38.22,80825.17,66.8,0.13859,0.00015,8.74782]
[1777978799752,38.22,80825.5,66.8,0.13864,0.00015,8.74972]
[1777978800400,38.22,80825.5,66.8,0.13864,0.00015,8.74972]
[1777978800835,38.22,80825.5,66.8,0.13864,0.00015,8.74972]
[1777978805841,38.22,80830.62,66.8,0.13939,0.00015,8.78263]
[1777978812843,38.22,80830.64,66.8,0.13939,0.00015,8.78282]
[1777978818885,38.22,80830.24,66.8,0.13934,0.00015,8.78038]
[1777978823164,38.22,80829.98,66.8,0.1393,0.00015,8.77882]
[1777978823917,38.22,80829.98,66.8,0.1393,0.00015,8.77882]
[1777978823920,38.22,80820.24,66.8,0.13788,0.00015,8.71657]
[1777978828016,38.22,80817.01,66.8,0.1374,0.00015,8.69568]
[1777978828409,38.22,80817.01,66.8,0.1374,0.00015,8.69568]
[1777978829948,38.22,80819.27,66.8,0.13773,0.00015,8.70986]
[1777978830431,38.22,80819.27,66.8,0.13773,0.00015,8.70986]
[1777978835299,38.22,80818.66,66.8,0.13753,0.00015,8.69766]
[1777978835886,38.22,80818.66,66.8,0.13753,0.00015,8.69766]
[1777978840467,38.21,80817.25,66.8,0.1373,0.00015,8.68793]
[1777978840477,38.21,80817.25,66.8,0.1373,0.00015,8.68793]
[1777978840576,38.21,80817.25,66.8,0.1373,0.00015,8.68793]
[1777978840644,38.21,80817.25,66.8,0.1373,0.00015,8.68793]
[1777978840681,38.21,80817.25,66.8,0.1373,0.00015,8.68793]
[1777978840730,38.21,80817.25,66.8,0.1373,0.00015,8.68793]
[1777978840743,38.21,80817.25,66.8,0.1373,0.00015,8.68793]
[1777978840773,38.21,80817.25,66.8,0.1373,0.00015,8.68793]
[1777978840792,38.21,80817.25,66.8,0.1373,0.00015,8.68793]
[1777978841512,38.21,80817.23,66.8,0.1373,0.00015,8.68769]
[1777978842552,38.21,80811.73,66.8,0.1365,0.00014,8.65246]
[1777978842887,38.21,80787.95,66.8,0.13308,0.00014,8.50086]
[1777978846709,38.21,80787.02,66.8,0.13296,0.00014,8.49536]
[1777978847296,38.21,80784.24,66.8,0.13257,0.00014,8.47782]
[1777978849544,38.22,80780.49,66.8,0.13204,0.00014,8.45429]
[1777978849972,38.22,80779.47,66.8,0.1319,0.00014,8.44799]
[1777978850095,38.22,80779.47,66.8,0.1319,0.00014,8.44799]
[1777978850990,38.22,80778.72,66.8,0.1318,0.00014,8.44341]
[1777978856528,38.22,80780.86,66.8,0.13213,0.00014,8.45789]
[1777978856564,38.22,80780.86,66.8,0.13213,0.00014,8.45789]
[1777978857158,38.22,80791.37,66.8,0.13363,0.00014,8.52501]
[1777978860162,38.22,80794.53,66.8,0.13408,0.00014,8.54519]
[1777978860213,38.22,80794.53,66.8,0.13408,0.00014,8.54519]
[1777978860227,38.22,80794.53,66.8,0.13408,0.00014,8.54519]
[1777978860253,38.22,80794.53,66.8,0.13408,0.00014,8.54519]
[1777978860793,38.22,80794.53,66.8,0.13408,0.00014,8.54519]
[1777978861186,38.22,80811.78,66.8,0.13656,0.00014,8.65513]
[1777978866222,38.22,80811.54,66.8,0.13651,0.00014,8.65292]
[1777978868322,38.22,80811.38,66.8,0.13648,0.00014,8.65177]
[1777978869035,38.22,80808.55,66.8,0.13607,0.00014,8.6336]
[1777978869044,38.22,80808.55,66.8,0.13607,0.00014,8.6336]
[1777978871050,38.22,80805.6,66.8,0.13564,0.00014,8.6146]
[1777978871096,38.22,80805.6,66.8,0.13564,0.00014,8.6146]
[1777978876293,38.22,80803.82,66.8,0.13538,0.00014,8.60289]
[1777978880629,38.22,80808.73,66.8,0.13608,0.00014,8.63396]
[1777978880958,38.22,80808.73,66.8,0.13608,0.00014,8.63396]
[1777978881075,38.21,80808.53,66.8,0.13605,0.00014,8.63258]
[1777978881377,38.21,80808.53,66.8,0.13605,0.00014,8.63258]
[1777978881388,38.21,80816.35,66.8,0.13718,0.00015,8.6824]
[1777978882360,38.21,80816.35,66.8,0.13718,0.00015,8.6824]
[1777978882872,38.21,80816.35,66.8,0.13718,0.00015,8.6824]
[1777978882909,38.21,80823.78,66.8,0.13826,0.00015,8.7297]
[1777978885666,38.21,80823.79,66.8,0.13825,0.00015,8.72931]
[1777978891702,38.21,80825.62,66.8,0.13848,0.00015,8.73966]
[1777978895709,38.2,80824.72,66.8,0.13824,0.00015,8.72543]
[1777978897428,38.2,80818.28,66.8,0.13729,0.00015,8.6839]
[1777978902479,38.2,80813.7,66.8,0.13661,0.00014,8.65407]
[1777978904372,38.2,80816.2,66.8,0.13697,0.00015,8.66994]
[1777978905136,38.2,80817.34,66.8,0.13713,0.00015,8.67711]
[1777978907298,38.2,80822.83,66.8,0.13793,0.00015,8.71192]
[1777978909481,38.2,80823.25,66.8,0.13798,0.00015,8.71427]
[1777978910614,38.2,80822.6,66.8,0.13788,0.00015,8.70995]
[1777978911114,38.2,80821.57,66.8,0.13773,0.00015,8.70321]
[1777978915104,38.19,80817.42,66.8,0.13711,0.00015,8.67613]
[1777978920604,38.19,80813.26,66.8,0.1365,0.00014,8.64911]
[1777978923216,38.19,80817.48,66.8,0.13711,0.00015,8.6759]
[1777978923219,38.19,80817.48,66.8,0.13711,0.00015,8.6759]
[1777978929668,38.19,80823.5,66.8,0.13796,0.00015,8.71347]
[1777978934703,38.19,80819.39,66.8,0.13735,0.00015,8.68654]
[1777978939738,38.18,80820.08,66.8,0.13743,0.00015,8.69043]
[1777978940945,38.18,80820.08,66.8,0.13743,0.00015,8.69043]
[1777978940960,38.18,80820.08,66.8,0.13743,0.00015,8.69043]
[1777978940963,38.18,80820.08,66.8,0.13743,0.00015,8.69043]
[1777978941359,38.18,80819.92,66.8,0.13741,0.00015,8.6893]
[1777978942743,38.18,80824.21,66.8,0.13803,0.00015,8.71662]
[1777978943919,38.18,80825.35,66.8,0.1382,0.00015,8.72377]
[1777978943928,38.18,80828.09,66.8,0.13859,0.00015,8.74115]
[1777978949808,38.19,80825.71,66.8,0.13826,0.00015,8.72656]
[1777978952895,38.19,80825.78,66.8,0.13818,0.00015,8.71961]
[1777978953913,38.19,80825.45,66.8,0.13813,0.00015,8.71762]
[1777978954003,38.19,80826.34,66.8,0.13827,0.00015,8.72345]
[1777978954070,38.19,80826.34,66.8,0.13827,0.00015,8.72345]
[1777978957995,38.19,80826.7,66.8,0.13831,0.00015,8.72532]
[1777978961849,38.18,80826.77,66.8,0.13831,0.00015,8.72522]
[1777978964111,38.18,80826.54,66.8,0.13827,0.00015,8.72348]
[1777978964117,38.18,80826.54,66.8,0.13827,0.00015,8.72348]
[1777978964152,38.18,80826.54,66.8,0.13827,0.00015,8.72348]
[1777978964794,38.18,80826.54,66.8,0.13827,0.00015,8.72348]
[1777978966214,38.18,80829.09,66.8,0.13863,0.00015,8.73937]
[1777978967182,38.18,80829.14,66.8,0.13863,0.00015,8.73953]
[1777978967687,38.18,80829.14,66.8,0.13863,0.00015,8.73953]
[1777978968216,38.18,80829.65,66.8,0.1387,0.00015,8.74264]
[1777978968870,38.18,80829.65,66.8,0.1387,0.00015,8.74264]
[1777978969228,38.18,80829.66,66.8,0.1387,0.00015,8.74254]
[1777978970533,38.18,80832.36,66.8,0.13909,0.00015,8.75966]
[1777978975992,38.17,80829.47,66.8,0.13864,0.00015,8.74007]
[1777978977785,38.17,80827.42,66.8,0.13834,0.00015,8.72678]
[1777978983052,38.17,80830.79,66.8,0.13881,0.00015,8.74736]
[1777978988087,38.17,80831.41,66.8,0.13888,0.00015,8.75039]
[1777978989795,38.17,80831.41,66.8,0.13888,0.00015,8.75039]
[1777978993315,38.16,80830.62,66.8,0.13875,0.00015,8.74458]
[1777978999658,38.16,80831.26,66.8,0.13882,0.00015,8.74774]
[1777979005206,38.16,80831.59,66.8,0.13883,0.00015,8.74834]
[1777979009482,38.15,80831.82,66.8,0.13885,0.00015,8.74905]
[1777979011572,38.15,80833.02,66.8,0.13902,0.00015,8.75635]
[1777979013911,38.15,80833.1,66.8,0.13892,0.00015,8.74881]
[1777979013932,38.15,80833.11,66.8,0.13892,0.00015,8.74868]
[1777979015544,38.15,80833.11,66.8,0.13892,0.00015,8.74875]
[1777979016806,38.15,80832.9,66.8,0.13889,0.00015,8.74748]
[1777979016810,38.15,80820.15,66.8,0.13703,0.00015,8.66594]
[1777979017532,38.15,80820.15,66.8,0.13703,0.00015,8.66594]
[1777979017607,38.15,80820.15,66.8,0.13703,0.00015,8.66594]
[1777979019621,38.15,80813.42,66.8,0.13606,0.00014,8.62334]
[1777979021752,38.15,80815.89,66.8,0.13643,0.00015,8.63961]
[1777979021778,38.15,80815.89,66.8,0.13643,0.00015,8.63961]
[1777979021813,38.15,80815.89,66.8,0.13643,0.00015,8.63961]
[1777979021893,38.15,80820.68,66.8,0.13713,0.00015,8.67045]
[1777979023408,38.15,80819.9,66.8,0.13701,0.00015,8.66537]
[1777979023892,38.15,80819.9,66.8,0.13701,0.00015,8.66537]
[1777979025779,38.15,80823.29,66.8,0.1375,0.00015,8.68686]
[1777979031222,38.15,80825.85,66.8,0.13786,0.00015,8.70243]
[1777979036427,38.15,80825.63,66.8,0.13781,0.00015,8.70017]
[1777979039706,38.15,80826.11,66.8,0.13787,0.00015,8.70296]
[1777979040238,38.15,80825.78,66.8,0.13782,0.00015,8.7007]
[1777979045614,38.14,80826.24,66.8,0.13787,0.00015,8.70292]
[1777979046011,38.14,80826.24,66.8,0.13787,0.00015,8.70292]
[1777979048714,38.14,80826.14,66.8,0.13784,0.00015,8.70185]
[1777979049187,38.14,80825.19,66.8,0.1377,0.00015,8.69562]
[1777979049928,38.14,80825.19,66.8,0.1377,0.00015,8.69562]
[1777979056070,38.14,80826.52,66.8,0.13788,0.00015,8.70341]
[1777979061247,38.13,80828.37,66.8,0.13813,0.00015,8.71421]
[1777979062002,38.13,80828.37,66.8,0.13813,0.00015,8.71421]
[1777979062434,38.13,80828.42,66.8,0.13813,0.00015,8.71437]
[1777979063910,38.13,80830.17,66.8,0.13838,0.00015,8.72541]
[1777979064011,38.13,80830.03,66.8,0.13836,0.00015,8.72434]
[1777979069173,38.13,80830.14,66.8,0.13838,0.00015,8.72541]
[1777979069845,38.13,80829.9,66.8,0.13835,0.00015,8.72396]
[1777979075699,38.14,80829.46,66.8,0.1382,0.00015,8.71418]
[1777979080734,38.14,80829.16,66.8,0.13817,0.00015,8.71279]
[1777979085770,38.14,80832.25,66.8,0.13864,0.00015,8.73308]
[1777979090805,38.14,80831.44,66.8,0.13853,0.00015,8.72835]
[1777979093909,38.14,80830.85,66.8,0.13845,0.00015,8.72474]
[1777979094011,38.14,80830.99,66.8,0.13847,0.00015,8.72573]
[1777979094929,38.14,80830.99,66.8,0.13847,0.00015,8.72573]
[1777979101211,38.14,80831.59,66.8,0.13853,0.00015,8.7283]
[1777979102886,38.14,80828.71,66.8,0.1381,0.00015,8.70967]
[1777979108125,38.14,80828.4,66.8,0.13804,0.00015,8.70704]
[1777979109801,38.13,80827.98,66.8,0.13797,0.00015,8.70387]
[1777979111085,38.13,80828.45,66.8,0.13803,0.00015,8.70672]
[1777979112702,38.13,80828.07,66.8,0.13797,0.00015,8.70396]
[1777979113191,38.13,80828.07,66.8,0.13797,0.00015,8.70396]
[1777979115342,38.13,80828.4,66.8,0.13801,0.00015,8.70575]
[1777979116084,38.13,80828.4,66.8,0.13801,0.00015,8.70575]
[1777979118441,38.13,80828.54,66.8,0.13802,0.00015,8.70599]
[1777979119527,38.13,80828.5,66.8,0.13801,0.00015,8.70557]
[1777979120958,38.13,80828.47,66.8,0.138,0.00015,8.70521]
[1777979126237,38.12,80830.0,66.8,0.1382,0.00015,8.71412]
[1777979126239,38.12,80830.0,66.8,0.1382,0.00015,8.71412]
[1777979127679,38.12,80830.0,66.8,0.1382,0.00015,8.71394]
[1777979130103,38.12,80830.24,66.8,0.13822,0.00015,8.71494]
[1777979136247,38.12,80833.83,66.8,0.13862,0.00015,8.72898]
[1777979136254,38.12,80833.83,66.8,0.13862,0.00015,8.72898]
[1777979136265,38.12,80833.83,66.8,0.13862,0.00015,8.72898]
[1777979141928,38.11,80834.65,66.8,0.13871,0.00015,8.7332]
[1777979142175,38.11,80835.5,66.8,0.13884,0.00015,8.73845]
[1777979142463,38.11,80835.5,66.8,0.13884,0.00015,8.73845]
[1777979142465,38.11,80835.5,66.8,0.13884,0.00015,8.73845]
[1777979142909,38.11,80835.5,66.8,0.13884,0.00015,8.73845]
[1777979148218,38.11,80834.21,66.8,0.13865,0.00015,8.73058]
[1777979153252,38.11,80835.22,66.8,0.13881,0.00015,8.73739]
[1777979154678,38.11,80834.82,66.8,0.13875,0.00015,8.73488]
[1777979163322,38.12,80834.7,66.8,0.13875,0.00015,8.73468]
[1777979168358,38.12,80838.33,66.8,0.13929,0.00015,8.7582]
[1777979173393,38.12,80837.61,66.8,0.13919,0.00015,8.75381]
[1777979176451,38.12,80837.87,66.8,0.13923,0.00015,8.75555]
[1777979178955,38.12,80837.46,66.8,0.13917,0.00015,8.753]
[1777979184128,38.12,80837.95,66.8,0.13925,0.00015,8.75634]
[1777979186077,38.12,80837.93,66.8,0.13925,0.00015,8.75629]
[1777979191519,38.12,80838.12,66.8,0.13918,0.00015,8.75014]
[1777979192605,38.12,80838.12,66.8,0.13918,0.00015,8.75014]
[1777979198567,38.12,80837.71,66.8,0.13913,0.00015,8.7477]
[1777979203603,38.12,80837.37,66.8,0.13908,0.00015,8.74558]
[1777979209645,38.12,80837.49,66.8,0.1391,0.00015,8.74637]
[1777979217701,38.12,80840.01,66.8,0.13947,0.00015,8.76242]
[1777979222735,38.12,80837.75,66.8,0.13913,0.00015,8.74771]
[1777979229785,38.12,80837.41,66.8,0.13907,0.00015,8.74532]
[1777979234820,38.12,80840.5,66.8,0.13952,0.00015,8.76498]
[1777979237259,38.12,80841.54,68.7,0.13966,0.00015,8.77103]
[1777979237352,38.11,80841.45,68.7,0.13963,0.00015,8.76974]
[1777979242878,38.1,80840.86,68.7,0.13948,0.00015,8.76318]
[1777979247914,38.1,80837.53,68.7,0.13898,0.00015,8.74155]
[1777979252949,38.1,80838.97,68.7,0.13909,0.00015,8.74293]
[1777979260016,38.1,80838.86,68.7,0.13907,0.00015,8.74206]
[1777979266926,38.1,80839.13,68.7,0.13911,0.00015,8.74344]
[1777979272082,38.1,80841.06,68.7,0.13938,0.00015,8.75553]
[1777979277117,38.1,80840.0,68.7,0.13922,0.00015,8.74841]
[1777979283158,38.1,80837.78,68.7,0.13889,0.00015,8.73392]
[1777979290208,38.1,80838.6,68.7,0.139,0.00015,8.73891]
[1777979295243,38.1,80838.69,68.7,0.13901,0.00015,8.73928]
[1777979302292,38.1,80840.4,68.7,0.13925,0.00015,8.74988]
[1777979308334,38.09,80840.55,68.7,0.13927,0.00015,8.7505]
[1777979313369,38.09,80840.49,68.7,0.13915,0.00015,8.74217]
[1777979318404,38.09,80840.79,68.7,0.13919,0.00015,8.74384]
[1777979323439,38.09,80841.19,68.7,0.13925,0.00015,8.74616]
[1777979328474,38.09,80840.38,68.7,0.13912,0.00015,8.74071]
[1777979334138,38.09,80840.53,68.7,0.13914,0.00015,8.74155]
[1777979340560,38.09,80842.88,68.7,0.13948,0.00015,8.75616]
[1777979345594,38.09,80842.01,68.7,0.13934,0.00015,8.75022]
[1777979352328,38.09,80841.51,68.7,0.13926,0.00015,8.74687]
[1777979357678,38.08,80839.1,68.7,0.1389,0.00015,8.73104]
[1777979364728,38.08,80839.54,68.7,0.13896,0.00015,8.73365]
[1777979369319,38.08,80839.46,68.7,0.13894,0.00015,8.73304]
[1777979369322,38.08,80839.46,68.7,0.13894,0.00015,8.73304]
[1777979369371,38.08,80839.46,68.7,0.13894,0.00015,8.733]
[1777979374691,38.08,80840.16,68.7,0.13891,0.00015,8.72834]
[1777979376241,38.08,80840.17,68.7,0.13891,0.00015,8.72811]
[1777979381847,38.07,80841.57,68.7,0.13907,0.00015,8.73503]
[1777979386616,38.07,80841.61,68.7,0.13904,0.00015,8.73408]
[1777979386699,38.07,80841.61,68.7,0.13904,0.00015,8.73408]
[1777979391917,38.06,80847.68,68.7,0.1399,0.00015,8.77122]
[1777979393711,38.06,80846.98,68.7,0.13979,0.00015,8.76637]
[1777979394189,38.06,80846.98,68.7,0.13979,0.00015,8.76637]
[1777979394290,38.06,80847.13,68.7,0.1398,0.00015,8.767]
[1777979398524,38.05,80846.65,68.7,0.13972,0.00015,8.76359]
[1777979400389,38.05,80846.65,68.7,0.13972,0.00015,8.76359]
[1777979400490,38.05,80847.13,68.7,0.13979,0.00015,8.76653]
[1777979406015,38.05,80843.73,68.7,0.13924,0.00015,8.74283]
[1777979410314,38.04,80843.85,68.7,0.13924,0.00015,8.74271]
[1777979410328,38.04,80843.85,68.7,0.13924,0.00015,8.74271]
[1777979410329,38.04,80843.85,68.7,0.13924,0.00015,8.74271]
[1777979414945,38.04,80845.32,68.7,0.13942,0.00015,8.75065]
[1777979415974,38.04,80845.16,68.7,0.13939,0.00015,8.74932]
[1777979418249,38.04,80844.98,68.7,0.13935,0.00015,8.74756]
[1777979418866,38.03,80845.19,68.7,0.13937,0.00015,8.74861]
[1777979421724,38.03,80844.01,68.7,0.13918,0.00015,8.74013]
[1777979427162,38.02,80845.23,68.7,0.13932,0.00015,8.74625]
[1777979432197,38.02,80844.82,68.7,0.13913,0.00015,8.73449]
[1777979433705,38.02,80844.67,68.7,0.1391,0.00015,8.73324]
[1777979434430,38.02,80844.67,68.7,0.1391,0.00015,8.73324]
[1777979434483,38.02,80844.67,68.7,0.1391,0.00015,8.73324]
[1777979435693,38.02,80851.14,68.7,0.14004,0.00015,8.7743]
[1777979436556,38.02,80851.26,68.7,0.14005,0.00015,8.77474]
[1777979436630,38.02,80851.26,68.7,0.14005,0.00015,8.77474]
[1777979436951,38.02,80851.26,68.7,0.14005,0.00015,8.77474]
[1777979437052,38.02,80851.26,68.7,0.14005,0.00015,8.77474]
[1777979437232,38.01,80855.18,68.7,0.14063,0.00015,8.79964]
[1777979437583,38.01,80855.18,68.7,0.14063,0.00015,8.79964]
[1777979437753,38.01,80855.18,68.7,0.14063,0.00015,8.79964]
[1777979438239,38.01,80852.97,68.7,0.1403,0.00015,8.78557]
[1777979440213,38.01,80853.67,68.7,0.14041,0.00015,8.78998]
[1777979441689,38.01,80853.35,68.7,0.14035,0.00015,8.78772]
[1777979442267,38.01,80852.43,68.7,0.14021,0.00015,8.7817]
[1777979443479,38.01,80852.43,68.7,0.14021,0.00015,8.7817]
[1777979446096,38.02,80848.15,68.7,0.13959,0.00015,8.75474]
[1777979446168,38.02,80848.15,68.7,0.13959,0.00015,8.75474]
[1777979446295,38.02,80848.17,68.7,0.1396,0.00015,8.75509]
[1777979446645,38.02,80848.17,68.7,0.1396,0.00015,8.75509]
[1777979446900,38.02,80848.17,68.7,0.1396,0.00015,8.75509]
[1777979447302,38.02,80845.42,68.7,0.13919,0.00015,8.73735]
[1777979448844,38.01,80844.08,68.7,0.13899,0.00015,8.72847]
[1777979449317,38.01,80843.59,68.7,0.13891,0.00015,8.72507]
[1777979451291,38.01,80844.49,68.7,0.13904,0.00015,8.73087]
[1777979456365,38.01,80848.33,68.7,0.13961,0.00015,8.7556]
[1777979461400,38.01,80847.59,68.7,0.1395,0.00015,8.7508]
[1777979466436,38.01,80848.35,68.7,0.13961,0.00015,8.75565]
[1777979471471,38.01,80845.26,68.7,0.13916,0.00015,8.7358]
[1777979476506,38.01,80841.43,68.7,0.13859,0.00015,8.71132]
[1777979481541,38.02,80841.71,68.7,0.13864,0.00015,8.71338]
[1777979486576,38.02,80839.26,68.7,0.13829,0.00015,8.69796]
[1777979490056,38.02,80835.2,68.7,0.1377,0.00015,8.6721]
[1777979490605,38.02,80834.43,68.7,0.13758,0.00015,8.66723]
[1777979495639,38.02,80836.14,68.7,0.13772,0.00015,8.66989]
[1777979501681,38.01,80837.09,68.7,0.13784,0.00015,8.67507]
[1777979506716,38.01,80836.51,68.7,0.13774,0.00015,8.67064]
[1777979511751,38.01,80836.16,68.7,0.13767,0.00015,8.66764]
[1777979513464,38.01,80836.16,68.7,0.13767,0.00015,8.66764]
[1777979514773,38.01,80836.65,68.7,0.13774,0.00015,8.67054]
[1777979514864,38.01,80836.83,68.7,0.13776,0.00015,8.67157]
[1777979520815,38.01,80837.12,68.7,0.13782,0.00015,8.67427]
[1777979525850,38.01,80837.19,68.7,0.13785,0.00015,8.67543]
[1777979530885,38.01,80835.16,68.7,0.13757,0.00015,8.66315]
[1777979537330,38.02,80835.31,68.7,0.1376,0.00015,8.66476]
[1777979539266,38.02,80835.5,68.7,0.13764,0.00015,8.66646]
[1777979539724,38.02,80835.5,68.7,0.13765,0.00015,8.66662]
[1777979543090,38.02,80835.18,68.7,0.13759,0.00015,8.66425]
[1777979543091,38.02,80835.18,68.7,0.13759,0.00015,8.66425]
[1777979543093,38.02,80835.18,68.7,0.13759,0.00015,8.66425]
[1777979543093,38.02,80835.18,68.7,0.13759,0.00015,8.66425]
[1777979543978,38.02,80821.49,68.7,0.13559,0.00015,8.57624]
[1777979548008,38.02,80828.98,68.7,0.13668,0.00015,8.62428]
[1777979549032,38.02,80828.98,68.7,0.13668,0.00015,8.62428]
[1777979555055,38.01,80835.33,68.7,0.1375,0.00015,8.65686]
[1777979556007,38.01,80835.33,68.7,0.1375,0.00015,8.65686]
[1777979560760,38.01,80836.57,68.7,0.13767,0.00015,8.66442]
[1777979561097,38.01,80838.03,68.7,0.13789,0.00015,8.67371]
[1777979567139,38.02,80836.48,68.7,0.13768,0.00015,8.66473]
[1777979572174,38.02,80836.78,68.7,0.13775,0.00015,8.66748]
[1777979576356,38.02,80836.26,68.7,0.13768,0.00015,8.66462]
[1777979576430,38.02,80836.26,68.7,0.13768,0.00015,8.66478]
[1777979579569,38.02,80836.09,68.7,0.13765,0.00015,8.66347]
[1777979581359,38.02,80836.45,68.7,0.1377,0.00015,8.66557]
[1777979586571,38.02,80836.44,68.7,0.13769,0.00015,8.66517]
[1777979592314,38.02,80835.43,68.7,0.13752,0.00015,8.65767]
[1777979594889,38.01,80835.83,68.7,0.13757,0.00015,8.66003]
[1777979595101,38.01,80835.83,68.7,0.13757,0.00015,8.66003]
[1777979595668,38.01,80835.83,68.7,0.13757,0.00015,8.66003]
[1777979601377,38.01,80835.88,68.7,0.13756,0.00015,8.6596]
[1777979606411,38.01,80835.31,68.7,0.13747,0.00015,8.65539]
[1777979607036,38.01,80835.31,68.7,0.13747,0.00015,8.65539]
[1777979612454,38.01,80836.29,68.7,0.1375,0.00015,8.65335]
[1777979617538,38.01,80836.68,68.7,0.13755,0.00015,8.65543]
[1777979618080,38.01,80836.68,68.7,0.13754,0.00015,8.65532]
[1777979618285,38.01,80836.68,68.7,0.13754,0.00015,8.65532]
[1777979623531,38.0,80837.91,68.7,0.13771,0.00015,8.66252]
[1777979628566,38.0,80837.76,68.7,0.13767,0.00015,8.66091]
[1777979632592,38.0,80836.97,68.7,0.13755,0.00015,8.65543]
[1777979639643,37.99,80837.41,68.7,0.13758,0.00015,8.6571]
[1777979644678,37.99,80837.33,68.7,0.13755,0.00015,8.65583]
[1777979649604,37.99,80837.79,68.7,0.13761,0.00015,8.65815]
[1777979650404,37.99,80838.23,68.7,0.13767,0.00015,8.66081]
[1777979651764,37.99,80839.07,68.7,0.13779,0.00015,8.66605]
[1777979652252,37.99,80839.42,68.7,0.13783,0.00015,8.66813]
[1777979654158,37.99,80839.4,68.7,0.13782,0.00015,8.66765]
[1777979654881,37.99,80839.39,68.7,0.13782,0.00015,8.66741]
[1777979656214,37.99,80840.14,68.7,0.13792,0.00015,8.67206]
[1777979657022,37.98,80840.13,68.7,0.13792,0.00015,8.67181]
[1777979662804,37.98,80842.88,68.7,0.1383,0.00015,8.68828]
[1777979662949,37.98,80842.88,68.7,0.1383,0.00015,8.68828]
[1777979662991,37.98,80842.88,68.7,0.1383,0.00015,8.68828]
[1777979663082,37.98,80842.88,68.7,0.1383,0.00015,8.68828]
[1777979663162,37.98,80842.88,68.7,0.1383,0.00015,8.68828]
[1777979663368,37.98,80842.88,68.7,0.1383,0.00015,8.68828]
[1777979663386,37.98,80842.88,68.7,0.1383,0.00015,8.68828]
[1777979663466,37.98,80842.88,68.7,0.1383,0.00015,8.68828]
[1777979663480,37.98,80842.88,68.7,0.1383,0.00015,8.68828]
[1777979663819,37.98,80842.88,68.7,0.1383,0.00015,8.68828]
[1777979663828,37.98,80842.88,68.7,0.1383,0.00015,8.68828]
[1777979663865,37.98,80875.38,68.7,0.14315,0.00015,8.89746]
[1777979664013,37.98,80875.38,68.7,0.14315,0.00015,8.89746]
[1777979664138,37.98,80875.38,68.7,0.14315,0.00015,8.89746]
[1777979664344,37.98,80875.38,68.7,0.14315,0.00015,8.89746]
[1777979664399,37.98,80875.38,68.7,0.14315,0.00015,8.89746]
[1777979664422,37.98,80875.38,68.7,0.14315,0.00015,8.89746]
[1777979664817,37.98,80907.75,68.7,0.14809,0.00015,9.1067]
[1777979665087,37.98,80907.75,68.7,0.14809,0.00015,9.1067]
[1777979665387,37.98,80907.75,68.7,0.14809,0.00015,9.1067]
[1777979665398,37.98,80907.75,68.7,0.14809,0.00015,9.1067]
[1777979665437,37.98,80907.75,68.7,0.14809,0.00015,9.1067]
[1777979665825,37.98,80924.24,68.7,0.15066,0.00016,9.21347]
[1777979665891,37.98,80924.24,68.7,0.15066,0.00016,9.21347]
[1777979665899,37.98,80924.24,68.7,0.15066,0.00016,9.21347]
[1777979666089,37.98,80924.24,68.7,0.15066,0.00016,9.21347]
[1777979666453,37.98,80924.24,68.7,0.15066,0.00016,9.21347]
[1777979666734,37.98,80924.24,68.7,0.15066,0.00016,9.21347]
[1777979666737,37.98,80924.24,68.7,0.15066,0.00016,9.21347]
[1777979666832,37.98,80915.84,68.7,0.14934,0.00016,9.15892]
[1777979666921,37.98,80915.84,68.7,0.14934,0.00016,9.15892]
[1777979666956,37.98,80915.84,68.7,0.14934,0.00016,9.15892]
[1777979667670,37.98,80915.84,68.7,0.14934,0.00016,9.15892]
[1777979667671,37.98,80915.84,68.7,0.14934,0.00016,9.15892]
[1777979667839,37.98,80899.81,68.7,0.14686,0.00015,9.05489]
[1777979667944,37.98,80899.81,68.7,0.14686,0.00015,9.05489]
[1777979668924,37.98,80903.6,68.7,0.14743,0.00015,9.07908]
[1777979668936,37.98,80903.6,68.7,0.14743,0.00015,9.07908]
[1777979669558,37.98,80903.6,68.7,0.14743,0.00015,9.07908]
[1777979669856,37.98,80915.09,68.7,0.14921,0.00016,9.15327]
[1777979669930,37.98,80915.09,68.7,0.14921,0.00016,9.15327]
[1777979670885,37.98,80915.09,68.7,0.1492,0.00016,9.15306]
[1777979671807,37.98,80915.09,68.7,0.1492,0.00016,9.15306]
[1777979672449,37.97,80919.9,68.7,0.14994,0.00016,9.1839]
[1777979672653,37.97,80919.9,68.7,0.14994,0.00016,9.1839]
[1777979673004,37.97,80921.69,68.7,0.15011,0.00016,9.18744]
[1777979673009,37.97,80921.69,68.7,0.15011,0.00016,9.18744]
[1777979673023,37.97,80921.69,68.7,0.15011,0.00016,9.18744]
[1777979673640,37.97,80921.69,68.7,0.15011,0.00016,9.18744]
[1777979673892,37.97,80926.83,68.7,0.15091,0.00016,9.22039]
[1777979673903,37.97,80926.83,68.7,0.15091,0.00016,9.22039]
[1777979674454,37.97,80926.83,68.7,0.15091,0.00016,9.22039]
[1777979674794,37.97,80940.05,68.7,0.15298,0.00016,9.3058]
[1777979675971,37.97,80940.97,68.7,0.15313,0.00016,9.31176]
[1777979676233,37.97,80940.97,68.7,0.15313,0.00016,9.31176]
[1777979676395,37.97,80940.97,68.7,0.15313,0.00016,9.31176]
[1777979676908,37.97,80953.88,68.7,0.15517,0.00016,9.3952]
[1777979679077,37.97,80953.59,68.7,0.15512,0.00016,9.39313]
[1777979680655,37.97,80949.67,68.7,0.15448,0.00016,9.3672]
[1777979685986,37.96,80950.77,68.7,0.15463,0.00016,9.37317]
[1777979690070,37.96,80957.64,68.7,0.1557,0.00016,9.41683]
[1777979690342,37.96,80957.64,68.7,0.1557,0.00016,9.41683]
[1777979691070,37.96,80958.05,68.7,0.15576,0.00016,9.41924]
[1777979692030,37.96,80958.96,68.7,0.1559,0.00016,9.42489]
[1777979692199,37.96,80958.96,68.7,0.1559,0.00016,9.42489]
[1777979693020,37.96,80960.78,68.7,0.15618,0.00016,9.43644]
[1777979693111,37.96,80960.78,68.7,0.15618,0.00016,9.43644]
[1777979693873,37.96,80968.07,68.7,0.15735,0.00016,9.48354]
[1777979694601,37.95,80977.84,68.7,0.15892,0.00016,9.54693]
[1777979695271,37.95,80977.84,68.7,0.15892,0.00016,9.54693]
[1777979695505,37.95,80969.87,68.7,0.15763,0.00016,9.49505]
[1777979697361,37.95,80967.16,68.8,0.1572,0.00016,9.47746]
[1777979697426,37.95,80967.16,68.8,0.1572,0.00016,9.47746]
[1777979697533,37.95,80967.16,68.8,0.1572,0.00016,9.47746]
[1777979697627,37.95,80967.16,68.8,0.1572,0.00016,9.47746]
[1777979697634,37.95,80967.49,68.8,0.15725,0.00016,9.47964]
[1777979698646,37.95,80956.69,68.8,0.15551,0.00016,9.40933]
[1777979699573,37.95,80956.69,68.8,0.15551,0.00016,9.40933]
[1777979699621,37.95,80948.03,68.8,0.15413,0.00016,9.35302]
[1777979702568,37.95,80947.4,68.8,0.15403,0.00016,9.34887]
[1777979702750,37.95,80947.4,68.8,0.15403,0.00016,9.34887]
[1777979702848,37.95,80949.26,68.8,0.15432,0.00016,9.36091]
[1777979703896,37.95,80937.59,68.8,0.15247,0.00016,9.28493]
[1777979709144,37.95,80917.29,68.8,0.14927,0.00016,9.15259]
[1777979714181,37.95,80921.37,68.8,0.14991,0.00016,9.17893]
[1777979719215,37.95,80919.7,68.8,0.14964,0.00016,9.16794]
[1777979721059,37.95,80919.5,68.8,0.14961,0.00016,9.1666]
[1777979721871,37.95,80919.5,68.8,0.14961,0.00016,9.1666]
[1777979721230,37.95,80920.42,68.8,0.14975,0.00016,9.17253]
[1777979722236,37.95,80920.65,68.8,0.14978,0.00016,9.17372]
[1777979722959,37.95,80920.65,68.8,0.14978,0.00016,9.17372]
[1777979724167,37.95,80919.92,68.8,0.14967,0.00016,9.16892]
[1777979724195,37.95,80919.92,68.8,0.14967,0.00016,9.16892]
[1777979724392,37.95,80919.92,68.8,0.14967,0.00016,9.16892]
[1777979724806,37.95,80919.92,68.8,0.14967,0.00016,9.16892]
[1777979724907,37.95,80913.78,68.8,0.14871,0.00016,9.12908]
[1777979725257,37.95,80907.01,68.8,0.14766,0.00015,9.08521]
[1777979727293,37.95,80906.34,68.8,0.14757,0.00015,9.08132]
[1777979729042,37.95,80905.42,68.8,0.14745,0.00015,9.07645]
[1777979731184,37.96,80904.59,68.8,0.14735,0.00015,9.07227]
[1777979731530,37.96,80904.59,68.8,0.14735,0.00015,9.07227]
[1777979731960,37.96,80904.93,68.8,0.14732,0.00015,9.06741]
[1777979732468,37.96,80904.93,68.8,0.14732,0.00015,9.06741]
[1777979732768,37.96,80904.93,68.8,0.14732,0.00015,9.06741]
[1777979733646,37.96,80901.3,68.8,0.14678,0.00015,9.04455]
[1777979734539,37.97,80901.03,68.8,0.14676,0.00015,9.04383]
[1777979737528,37.97,80901.42,68.8,0.14683,0.00015,9.04667]
[1777979737541,37.97,80901.42,68.8,0.14683,0.00015,9.04667]
[1777979740567,37.97,80910.5,68.8,0.14824,0.00015,9.10569]
[1777979741840,37.97,80909.7,68.8,0.14812,0.00015,9.10054]
[1777979743453,37.97,80909.31,68.8,0.14806,0.00015,9.0981]
[1777979745250,37.97,80908.6,68.8,0.14795,0.00015,9.09359]
[1777979745880,37.97,80908.6,68.8,0.14795,0.00015,9.09359]
[1777979747272,37.97,80909.49,68.8,0.14809,0.00015,9.09946]
[1777979749902,37.97,80909.35,68.8,0.14807,0.00015,9.09865]
[1777979750067,37.97,80909.34,68.8,0.14807,0.00015,9.09863]
[1777979755282,37.97,80909.38,68.8,0.14808,0.00015,9.09915]
[1777979759327,37.98,80908.77,68.8,0.14803,0.00015,9.09689]
[1777979759412,37.98,80908.77,68.8,0.14803,0.00015,9.09689]
[1777979759428,37.98,80908.77,68.8,0.14803,0.00015,9.09689]
[1777979759532,37.98,80908.77,68.8,0.14803,0.00015,9.09689]
[1777979759733,37.98,80908.77,68.8,0.14803,0.00015,9.09689]
[1777979759853,37.98,80913.93,68.8,0.14884,0.00016,9.1309]
[1777979760128,37.98,80913.93,68.8,0.14884,0.00016,9.1309]
[1777979760131,37.98,80913.93,68.8,0.14884,0.00016,9.1309]
[1777979760267,37.98,80913.93,68.8,0.14884,0.00016,9.1309]
[1777979760504,37.98,80921.53,68.8,0.15005,0.00016,9.18101]
[1777979762518,37.99,80931.12,68.8,0.15163,0.00016,9.24653]
[1777979762954,37.99,80931.12,68.8,0.15163,0.00016,9.24653]
[1777979768246,38.02,80929.11,68.8,0.15145,0.00016,9.23886]
[1777979768248,38.02,80929.11,68.8,0.15145,0.00016,9.23886]
[1777979768545,38.02,80929.11,68.8,0.15145,0.00016,9.23886]
[1777979768923,38.02,80929.11,68.8,0.15145,0.00016,9.23886]
[1777979769215,38.02,80934.43,68.8,0.15231,0.00016,9.27444]
[1777979769647,38.02,80934.43,68.8,0.15231,0.00016,9.27444]
[1777979769858,38.02,80934.43,68.8,0.15231,0.00016,9.27444]
[1777979769938,38.02,80934.43,68.8,0.15231,0.00016,9.27444]
[1777979770347,38.02,80939.63,68.8,0.15315,0.00016,9.30877]
[1777979770574,38.02,80950.13,68.8,0.15481,0.00016,9.37679]
[1777979772587,38.02,80942.31,68.8,0.15354,0.00016,9.32492]
[1777979777622,38.02,80947.61,68.8,0.15438,0.00016,9.35912]
[1777979779636,38.02,80941.3,68.8,0.15338,0.00016,9.31814]
[1777979781790,38.02,80940.8,68.8,0.1533,0.00016,9.3149]
[1777979781883,38.02,80940.8,68.8,0.1533,0.00016,9.3149]
[1777979782200,38.02,80940.42,68.8,0.15324,0.00016,9.31244]
[1777979787488,38.02,80942.07,68.8,0.1535,0.00016,9.3231]
[1777979787588,38.02,80942.07,68.8,0.1535,0.00016,9.3231]
[1777979787649,38.02,80942.07,68.8,0.1535,0.00016,9.3231]
[1777979787973,38.02,80948.82,68.8,0.15457,0.00016,9.36682]
[1777979788678,38.02,80948.82,68.8,0.15457,0.00016,9.36682]
[1777979788881,38.02,80958.85,68.8,0.15617,0.00016,9.43197]
[1777979789707,38.02,80965.23,68.8,0.15721,0.00016,9.47405]
[1777979794742,38.02,80964.74,68.8,0.15705,0.00016,9.46391]
[1777979795749,38.02,80958.51,68.8,0.15606,0.00016,9.42394]
[1777979798770,38.03,80950.43,68.8,0.15478,0.00016,9.37188]
[1777979799679,38.03,80950.43,68.8,0.15478,0.00016,9.37188]
[1777979799749,38.03,80950.43,68.8,0.15478,0.00016,9.37188]
[1777979799967,38.03,80950.43,68.8,0.15478,0.00016,9.37188]
[1777979799942,38.03,80940.83,68.8,0.15327,0.00016,9.30988]
[1777979800243,38.03,80940.83,68.8,0.15327,0.00016,9.30988]
[1777979800898,38.03,80940.83,68.8,0.15327,0.00016,9.30988]
[1777979800929,38.03,80918.15,68.8,0.14971,0.00016,9.16311]
[1777979801045,38.03,80918.15,68.8,0.14971,0.00016,9.16311]
[1777979801452,38.03,80918.15,68.8,0.14971,0.00016,9.16311]
[1777979806680,38.03,80919.66,68.8,0.14997,0.00016,9.17387]
[1777979811861,38.03,80921.3,68.8,0.15025,0.00016,9.18558]
[1777979815889,38.04,80915.12,68.8,0.14931,0.00016,9.14642]
[1777979819917,38.04,80905.67,68.8,0.14787,0.00015,9.08627]
[1777979822829,38.04,80904.23,68.8,0.14766,0.00015,9.07753]
[1777979822938,38.04,80899.66,68.8,0.14696,0.00015,9.04834]
[1777979825656,38.04,80895.16,68.8,0.14628,0.00015,9.0195]
[1777979827606,38.05,80883.96,68.8,0.14458,0.00015,8.94757]
[1777979828980,38.05,80872.12,68.8,0.1428,0.00015,8.87175]
[1777979829802,38.05,80872.12,68.8,0.1428,0.00015,8.87175]
[1777979829987,38.05,80865.65,68.8,0.14183,0.00015,8.83039]
[1777979835024,38.06,80866.78,68.8,0.14205,0.00015,8.83972]
[1777979835977,38.06,80866.78,68.8,0.14205,0.00015,8.83972]
[1777979837381,38.06,80866.41,68.8,0.142,0.00015,8.83776]
[1777979837719,38.06,80866.41,68.8,0.142,0.00015,8.83776]
[1777979838292,38.06,80865.34,68.8,0.14186,0.00015,8.83172]
[1777979838325,38.06,80854.73,68.8,0.14029,0.00015,8.76392]
[1777979839574,38.06,80854.73,68.8,0.14029,0.00015,8.76392]
[1777979839590,38.06,80854.73,68.8,0.14029,0.00015,8.76392]
[1777979839622,38.06,80854.73,68.8,0.14029,0.00015,8.76392]
[1777979839833,38.06,80854.73,68.8,0.14029,0.00015,8.76392]
[1777979839922,38.08,80849.89,68.8,0.13969,0.00015,8.73802]
[1777979840830,38.08,80842.32,68.8,0.13857,0.00015,8.68947]
[1777979841144,38.08,80842.32,68.8,0.13857,0.00015,8.68947]
[1777979841148,38.08,80842.32,68.8,0.13857,0.00015,8.68947]
[1777979841665,38.08,80842.32,68.8,0.13857,0.00015,8.68947]
[1777979841675,38.08,80836.04,68.8,0.13765,0.00015,8.64929]
[1777979844255,38.08,80833.22,68.8,0.13723,0.00015,8.63106]
[1777979847555,38.08,80834.43,68.8,0.1374,0.00015,8.63857]
[1777979847974,38.08,80834.43,68.8,0.1374,0.00015,8.63857]
[1777979847986,38.08,80836.6,68.8,0.13772,0.00015,8.65239]
[1777979849266,38.08,80840.8,68.8,0.13833,0.00015,8.67922]
[1777979849574,38.08,80840.8,68.8,0.13833,0.00015,8.67922]
[1777979850054,38.08,80842.47,68.8,0.13858,0.00015,8.69003]
[1777979850058,38.08,80842.47,68.8,0.13858,0.00015,8.69003]
[1777979850439,38.08,80842.47,68.8,0.13858,0.00015,8.69003]
[1777979850612,38.08,80842.47,68.8,0.13858,0.00015,8.69003]
[1777979850613,38.08,80842.47,68.8,0.13858,0.00015,8.69003]
[1777979850676,38.08,80842.47,68.8,0.13858,0.00015,8.69003]
[1777979850693,38.08,80842.47,68.8,0.13858,0.00015,8.69003]
[1777979850696,38.08,80842.47,68.8,0.13858,0.00015,8.69003]
[1777979850731,38.08,80842.47,68.8,0.13858,0.00015,8.69003]
[1777979850794,38.08,80842.47,68.8,0.13858,0.00015,8.69003]
[1777979850942,38.08,80842.47,68.8,0.13858,0.00015,8.69003]
[1777979851042,38.08,80853.91,68.8,0.14018,0.00015,8.75586]
[1777979851471,38.08,80865.2,68.8,0.14188,0.00015,8.82867]
[1777979852545,38.08,80865.2,68.8,0.14188,0.00015,8.82867]
[1777979852548,38.08,80865.2,68.8,0.14188,0.00015,8.82867]
[1777979852551,38.08,80865.2,68.8,0.14188,0.00015,8.82867]
[1777979854272,38.08,80873.1,68.8,0.14307,0.00015,8.87974]
[1777979855558,38.08,80876.52,68.8,0.14359,0.00015,8.90184]
[1777979858307,38.08,80884.59,68.8,0.14483,0.00015,8.95434]
[1777979861302,38.08,80893.3,68.8,0.14615,0.00015,9.01033]
[1777979861963,38.08,80893.3,68.8,0.14615,0.00015,9.01033]
[1777979863010,38.08,80895.7,68.8,0.14652,0.00015,9.0257]
[1777979867658,38.08,80892.09,68.8,0.14596,0.00015,9.00249]
[1777979869178,38.08,80893.32,68.8,0.14616,0.00015,9.0106]
[1777979869185,38.08,80893.32,68.8,0.14616,0.00015,9.0106]
[1777979869221,38.08,80893.32,68.8,0.14616,0.00015,9.0106]
[1777979871035,38.08,80884.65,68.8,0.14483,0.00015,8.95471]
[1777979872183,38.08,80883.36,68.8,0.14464,0.00015,8.94637]
[1777979875236,38.08,80883.67,68.8,0.14468,0.00015,8.94833]
[1777979875851,38.08,80883.67,68.8,0.14468,0.00015,8.94833]
[1777979876048,38.08,80877.37,68.8,0.14373,0.00015,8.90774]
[1777979876311,38.08,80870.73,68.8,0.14273,0.00015,8.86504]
[1777979877715,38.08,80870.73,68.8,0.14273,0.00015,8.86504]
[1777979883508,38.09,80870.16,68.8,0.14266,0.00015,8.86203]
[1777979883886,38.09,80870.16,68.8,0.14266,0.00015,8.86203]
[1777979885588,38.09,80877.37,68.8,0.14375,0.00015,8.90862]
[1777979885701,38.09,80877.37,68.8,0.14375,0.00015,8.90862]
[1777979888303,38.09,80882.1,68.8,0.14447,0.00015,8.93911]
[1777979889801,38.09,80883.21,68.8,0.14463,0.00015,8.94626]
[1777979894384,38.09,80881.46,68.8,0.14437,0.00015,8.93491]
[1777979899472,38.09,80883.36,68.8,0.14466,0.00015,8.94725]
[1777979902493,38.09,80873.49,68.8,0.14316,0.00015,8.88373]
[1777979903134,38.09,80873.49,68.8,0.14316,0.00015,8.88373]
[1777979903774,38.09,80873.49,68.8,0.14316,0.00015,8.88373]
[1777979906439,38.09,80873.8,68.8,0.14322,0.00015,8.88599]
[1777979906681,38.09,80873.8,68.8,0.14322,0.00015,8.88599]
[1777979912563,38.09,80879.36,68.8,0.14397,0.00015,8.91442]
[1777979918605,38.09,80875.72,68.8,0.14342,0.00015,8.8912]
[1777979922696,38.09,80874.12,68.8,0.14319,0.00015,8.88111]
[1777979923078,38.09,80874.12,68.8,0.14319,0.00015,8.88111]
[1777979923885,38.09,80872.38,68.8,0.14292,0.00015,8.87]
[1777979927125,38.09,80871.48,68.8,0.1428,0.00015,8.86461]
[1777979928672,38.09,80873.84,68.8,0.14316,0.00015,8.87989]
[1777979929913,38.09,80873.54,68.8,0.14311,0.00015,8.87804]
[1777979932947,38.1,80875.0,68.8,0.14334,0.00015,8.88766]
[1777979932947,38.1,80875.0,68.8,0.14334,0.00015,8.88766]
[1777979933885,38.1,80874.79,68.8,0.14331,0.00015,8.88638]
[1777979935708,38.1,80874.9,68.8,0.14333,0.00015,8.88723]
[1777979937003,38.1,80874.9,68.8,0.14333,0.00015,8.8873]
[1777979942436,38.1,80871.82,68.8,0.14288,0.00015,8.86786]
[1777979942440,38.1,80871.82,68.8,0.14288,0.00015,8.86786]
[1777979943108,38.1,80864.75,68.8,0.14181,0.00015,8.8225]
[1777979943884,38.1,80864.75,68.8,0.14181,0.00015,8.8225]
[1777979945482,38.1,80861.78,68.8,0.14138,0.00015,8.80376]
[1777979945549,38.1,80861.78,68.8,0.14138,0.00015,8.80376]
[1777979946033,38.1,80861.78,68.8,0.14138,0.00015,8.80376]
[1777979948868,38.1,80856.16,68.8,0.14055,0.00015,8.76832]
[1777979949278,38.1,80856.42,68.8,0.1406,0.00015,8.77023]
[1777979955078,38.11,80856.12,68.8,0.14058,0.00015,8.76949]
[1777979955114,38.11,80856.12,68.8,0.14058,0.00015,8.76949]
[1777979955705,38.11,80856.09,68.8,0.14058,0.00015,8.76953]
[1777979960899,38.11,80857.52,68.8,0.14083,0.00015,8.78016]
[1777979965934,38.12,80854.91,68.8,0.14047,0.00015,8.76461]
[1777979970969,38.12,80854.1,68.8,0.14038,0.00015,8.76066]
[1777979971200,38.12,80854.1,68.8,0.14038,0.00015,8.76066]
[1777979977011,38.13,80854.92,68.8,0.14044,0.00015,8.75977]
[1777979985071,38.14,80854.45,68.8,0.14042,0.00015,8.75881]
[1777979987085,38.14,80848.22,68.8,0.1395,0.00015,8.71937]
[1777979992120,38.14,80852.22,68.8,0.14013,0.00015,8.74653]
[1777979997155,38.15,80852.98,68.8,0.14028,0.00015,8.75274]
[1777980000064,38.15,80855.5,68.8,0.14067,0.00015,8.76942]
[1777980003877,38.15,80852.35,68.8,0.14022,0.00015,8.75017]
[1777980004206,38.15,80859.08,68.8,0.14123,0.00015,8.79361]
[1777980005613,38.15,80859.08,68.8,0.14123,0.00015,8.79361]
[1777980011255,38.16,80857.57,68.8,0.14104,0.00015,8.78529]
[1777980016292,38.16,80857.67,68.8,0.14108,0.00015,8.7873]
[1777980018066,38.16,80857.67,68.8,0.14108,0.00015,8.7873]
[1777980020828,38.17,80853.63,68.8,0.1405,0.00015,8.76204]
[1777980021798,38.17,80851.1,68.8,0.14013,0.00015,8.74608]
[1777980021828,38.17,80850.53,68.8,0.14005,0.00015,8.7427]
[1777980026358,38.17,80849.66,68.8,0.13992,0.00015,8.73729]
[1777980027983,38.17,80849.31,68.8,0.13987,0.00015,8.73515]
[1777980028036,38.17,80849.31,68.8,0.13987,0.00015,8.73521]
[1777980033411,38.18,80849.65,68.8,0.13987,0.00015,8.73138]
[1777980034235,38.18,80849.65,68.8,0.13987,0.00015,8.73138]
[1777980039676,38.18,80849.69,68.8,0.13991,0.00015,8.73308]
[1777980039717,38.18,80849.69,68.8,0.13991,0.00015,8.73308]
[1777980039750,38.18,80849.63,68.8,0.1399,0.00015,8.73298]
[1777980040376,38.18,80849.63,68.8,0.1399,0.00015,8.73298]
[1777980043266,38.18,80841.33,68.8,0.13868,0.00015,8.68009]
[1777980050089,38.19,80840.9,68.8,0.13863,0.00015,8.67806]
[1777980056244,38.19,80838.63,68.8,0.13832,0.00015,8.66429]
[1777980061599,38.19,80833.26,68.8,0.13755,0.00015,8.63074]
[1777980066642,38.2,80831.29,68.8,0.13728,0.00015,8.61918]
[1777980071677,38.2,80836.63,68.8,0.13808,0.00015,8.65403]
[1777980073691,38.2,80848.01,68.8,0.13977,0.00015,8.72707]
[1777980077308,38.2,80852.2,68.8,0.14039,0.00015,8.75393]
[1777980077374,38.2,80852.2,68.8,0.14039,0.00015,8.75393]
[1777980077416,38.2,80852.2,68.8,0.14039,0.00015,8.75393]
[1777980077462,38.2,80852.2,68.8,0.14039,0.00015,8.75393]
[1777980077719,38.2,80853.56,68.8,0.14059,0.00015,8.76264]
[1777980080274,38.2,80856.95,68.8,0.1411,0.00015,8.78458]
[1777980081007,38.2,80856.44,68.8,0.14103,0.00015,8.78151]
[1777980081774,38.2,80856.73,68.8,0.14108,0.00015,8.78357]
[1777980086198,38.2,80854.57,68.8,0.14078,0.00015,8.7705]
[1777980086281,38.2,80854.51,68.8,0.14077,0.00015,8.77032]
[1777980087013,38.21,80847.68,68.8,0.13976,0.00015,8.72679]
[1777980092824,38.21,80842.2,68.8,0.13886,0.00015,8.6844]
[1777980097858,38.21,80843.21,68.8,0.13902,0.00015,8.69124]
[1777980100251,38.21,80843.09,68.8,0.139,0.00015,8.69054]
[1777980100277,38.21,80843.49,68.8,0.13907,0.00015,8.69317]
[1777980101205,38.21,80843.49,68.8,0.13907,0.00015,8.69317]
[1777980104029,38.21,80844.78,68.8,0.13927,0.00015,8.7021]
[1777980104111,38.21,80844.87,68.8,0.13929,0.00015,8.70298]
[1777980105989,38.21,80845.98,68.8,0.13946,0.00015,8.71014]
[1777980106084,38.21,80843.36,68.8,0.13907,0.00015,8.69342]
[1777980106307,38.21,80843.36,68.8,0.13907,0.00015,8.69342]
[1777980108512,38.22,80840.92,68.8,0.13873,0.00015,8.67847]
[1777980109082,38.22,80840.92,68.8,0.13873,0.00015,8.67847]
[1777980109178,38.22,80841.53,68.8,0.13882,0.00015,8.6827]
[1777980114978,38.22,80837.73,68.8,0.13828,0.00015,8.65901]
[1777980120014,38.22,80834.66,68.8,0.13784,0.00015,8.64003]
[1777980125048,38.22,80843.29,68.8,0.13913,0.00015,8.69576]
[1777980126079,38.22,80843.29,68.8,0.13913,0.00015,8.69576]
[1777980131155,38.22,80843.92,68.8,0.13922,0.00015,8.7]
[1777980137829,38.22,80842.95,68.8,0.13909,0.00015,8.69403]
[1777980138903,38.23,80842.95,68.8,0.13909,0.00015,8.6941]
[1777980140294,38.23,80842.91,68.8,0.13908,0.00015,8.69388]
[1777980145284,38.23,80837.15,68.8,0.13824,0.00015,8.65724]
[1777980147120,38.23,80836.22,68.8,0.13811,0.00015,8.65162]
[1777980147735,38.23,80836.0,68.8,0.13808,0.00015,8.6503]
[1777980148248,38.23,80836.0,68.8,0.13808,0.00015,8.6503]
[1777980150223,38.23,80828.68,68.8,0.13701,0.00015,8.60388]
[1777980155258,38.23,80830.05,68.8,0.13713,0.00015,8.60562]
[1777980160355,38.23,80830.06,68.8,0.13714,0.00015,8.60623]
[1777980161789,38.23,80823.76,68.8,0.13623,0.00015,8.5663]
[1777980163314,38.24,80830.27,68.8,0.13719,0.00015,8.60815]
[1777980164192,38.24,80830.27,68.8,0.13719,0.00015,8.60815]
[1777980167625,38.24,80838.7,68.8,0.13844,0.00015,8.66246]
[1777980168414,38.24,80843.34,68.8,0.13912,0.00015,8.69218]
[1777980168418,38.24,80843.34,68.8,0.13912,0.00015,8.69218]
[1777980169359,38.24,80843.34,68.8,0.13912,0.00015,8.69218]
[1777980169356,38.24,80844.72,68.8,0.13933,0.00015,8.70107]
[1777980175097,38.24,80844.23,68.8,0.13928,0.00015,8.6987]
[1777980178726,38.24,80844.08,68.8,0.13927,0.00015,8.69852]
[1777980178827,38.25,80844.08,68.8,0.1393,0.00015,8.69959]
[1777980184926,38.25,80845.44,68.8,0.1395,0.00015,8.70851]
[1777980184932,38.25,80845.44,68.8,0.1395,0.00015,8.70851]
[1777980184948,38.25,80845.63,68.8,0.13953,0.00015,8.70977]
[1777980190504,38.25,80845.34,68.8,0.13953,0.00015,8.70959]
[1777980191391,38.25,80845.34,68.8,0.13953,0.00015,8.70959]
[1777980199567,38.26,80844.33,68.8,0.13944,0.00015,8.70574]
[1777980205087,38.27,80842.54,68.8,0.13921,0.00015,8.69557]
[1777980209689,38.27,80840.27,68.8,0.1389,0.00015,8.68238]
[1777980209756,38.28,80840.06,68.8,0.13889,0.00015,8.68172]
[1777980215745,38.28,80840.13,68.8,0.13881,0.00015,8.67488]
[1777980221722,38.28,80845.14,68.8,0.13957,0.00015,8.70772]
[1777980226757,38.28,80845.78,68.8,0.13967,0.00015,8.71217]
[1777980231792,38.28,80846.07,68.8,0.13972,0.00015,8.71439]
[1777980235788,38.28,80845.24,68.8,0.13961,0.00015,8.70935]
[1777980235843,38.28,80845.24,68.8,0.13961,0.00015,8.70935]
[1777980235955,38.28,80846.47,68.8,0.13979,0.00015,8.71728]
[1777980236828,38.29,80858.84,68.8,0.14164,0.00015,8.79665]
[1777980237439,38.29,80858.84,68.8,0.14164,0.00015,8.79665]
[1777980242870,38.29,80861.4,68.8,0.14204,0.00015,8.81398]
[1777980247905,38.29,80858.56,68.8,0.14164,0.00015,8.79656]
[1777980252939,38.29,80854.98,68.8,0.14112,0.00015,8.77446]
[1777980257975,38.3,80858.94,68.8,0.14173,0.00015,8.80068]
[1777980262353,38.3,80860.26,68.8,0.14194,0.00015,8.80952]
[1777980262500,38.3,80861.35,68.8,0.14211,0.00015,8.81661]
[1777980264233,38.3,80862.61,68.8,0.1423,0.00015,8.82478]
[1777980270061,38.3,80866.84,68.8,0.14294,0.00015,8.85226]
[1777980274979,38.3,80867.01,68.8,0.14287,0.00015,8.84577]
[1777980278495,38.3,80868.93,68.8,0.14317,0.00015,8.85831]
[1777980284159,38.3,80866.39,68.8,0.14279,0.00015,8.84234]
[1777980289194,38.31,80864.39,68.8,0.1425,0.00015,8.82988]
[1777980292651,38.31,80864.16,68.8,0.14247,0.00015,8.82861]
[1777980300271,38.31,80864.41,68.8,0.14252,0.00015,8.83073]
[1777980305306,38.31,80866.54,68.8,0.14285,0.00015,8.84458]
[1777980311348,38.31,80866.57,68.8,0.14286,0.00015,8.84499]
[1777980316383,38.31,80866.37,68.8,0.14283,0.00015,8.84389]
[1777980319869,38.31,80866.63,68.8,0.14287,0.00015,8.84566]
[1777980319932,38.31,80866.63,68.8,0.14287,0.00015,8.84566]
[1777980319936,38.31,80866.63,68.8,0.14287,0.00015,8.84566]
[1777980320172,38.31,80866.63,68.8,0.14287,0.00015,8.84566]
[1777980320174,38.31,80866.63,68.8,0.14287,0.00015,8.84566]
[1777980321418,38.31,80877.98,68.8,0.14459,0.00015,8.91837]
[1777980321529,38.31,80877.98,68.8,0.14459,0.00015,8.91837]
[1777980326854,38.31,80881.76,68.8,0.14515,0.00015,8.94222]
[1777980332495,38.31,80879.85,68.8,0.14475,0.00015,8.92178]
[1777980333651,38.31,80879.29,68.8,0.14466,0.00015,8.91814]
[1777980339829,38.31,80870.94,68.8,0.1434,0.00015,8.86461]
[1777980341104,38.31,80869.88,68.8,0.14324,0.00015,8.85788]
[1777980341133,38.31,80869.88,68.8,0.14324,0.00015,8.85788]
[1777980341160,38.31,80869.88,68.8,0.14324,0.00015,8.85788]
[1777980342568,38.31,80863.64,68.8,0.14231,0.00015,8.81804]
[1777980344456,38.31,80863.64,68.8,0.14231,0.00015,8.81804]
[1777980344522,38.31,80863.64,68.8,0.14231,0.00015,8.81804]
[1777980346115,38.31,80862.22,68.8,0.1421,0.00015,8.80921]
[1777980351631,38.31,80862.41,68.8,0.14214,0.00015,8.81101]
[1777980356620,38.31,80862.07,68.8,0.1421,0.00015,8.80912]
[1777980361701,38.31,80863.57,68.8,0.14233,0.00015,8.81905]
[1777980368750,38.32,80862.22,68.8,0.14214,0.00015,8.81076]
[1777980374032,38.32,80862.98,68.8,0.14225,0.00015,8.81579]
[1777980379827,38.32,80863.31,68.8,0.14231,0.00015,8.81815]
[1777980385273,38.32,80866.86,68.9,0.14284,0.00015,8.84095]
[1777980390702,38.32,80867.05,68.9,0.14287,0.00015,8.84218]
[1777980390760,38.32,80867.05,68.9,0.14287,0.00015,8.84218]
[1777980391569,38.32,80867.05,68.9,0.14287,0.00015,8.84218]
[1777980390909,38.32,80874.07,68.9,0.14393,0.00015,8.88711]
[1777980391916,38.32,80884.04,68.9,0.14534,0.00015,8.94316]
[1777980392833,38.32,80884.04,68.9,0.14534,0.00015,8.94316]
[1777980393944,38.32,80882.88,68.9,0.14516,0.00015,8.9356]
[1777980395282,38.32,80882.21,68.9,0.14506,0.00015,8.9312]
[1777980396823,38.32,80881.33,68.9,0.14492,0.00015,8.92536]
[1777980399700,38.31,80884.65,68.9,0.14542,0.00015,8.94633]
[1777980400063,38.31,80884.65,68.9,0.14542,0.00015,8.94633]
[1777980404249,38.31,80886.13,68.9,0.14563,0.00015,8.95532]
[1777980404254,38.31,80886.13,68.9,0.14563,0.00015,8.95532]
[1777980405672,38.31,80886.12,68.9,0.14562,0.00015,8.95501]
[1777980405682,38.31,80886.12,68.9,0.14562,0.00015,8.95501]
[1777980405920,38.31,80886.12,68.9,0.14562,0.00015,8.95501]
[1777980412056,38.31,80890.03,68.9,0.14619,0.00015,8.97905]
[1777980419084,38.31,80889.78,68.9,0.14615,0.00015,8.97702]
[1777980420637,38.3,80889.79,68.9,0.14613,0.00015,8.97641]
[1777980426514,38.3,80890.75,68.9,0.14626,0.00015,8.98193]
[1777980426676,38.3,80895.03,68.9,0.14691,0.00015,9.00924]
[1777980428897,38.3,80898.97,68.9,0.14751,0.00015,9.03431]
[1777980429729,38.3,80900.05,68.9,0.14768,0.00015,9.04118]
[1777980432422,38.3,80908.33,68.9,0.14895,0.00015,9.09412]
[1777980432704,38.3,80908.33,68.9,0.14895,0.00015,9.09412]
[1777980432803,38.3,80908.33,68.9,0.14895,0.00015,9.09412]
[1777980435343,38.3,80916.08,68.9,0.15014,0.00016,9.14359]
[1777980438072,38.3,80915.03,68.9,0.14997,0.00016,9.13632]
[1777980444123,38.29,80914.94,68.9,0.14994,0.00016,9.13506]
[1777980444142,38.29,80914.94,68.9,0.14994,0.00016,9.13506]
[1777980444512,38.29,80918.27,68.9,0.15044,0.00016,9.15595]
[1777980450324,38.29,80919.02,68.9,0.15057,0.00016,9.16108]
[1777980455359,38.29,80916.54,68.9,0.15009,0.00016,9.13769]
[1777980460394,38.3,80917.17,68.9,0.1502,0.00016,9.14222]
[1777980465429,38.3,80916.15,68.9,0.15005,0.00016,9.1361]
[1777980470464,38.3,80916.14,68.9,0.15006,0.00016,9.13654]
[1777980474262,38.3,80921.37,68.9,0.15088,0.00016,9.17039]
[1777980480534,38.3,80924.44,68.9,0.15137,0.00016,9.19037]
[1777980485570,38.3,80924.16,68.9,0.15133,0.00016,9.18878]
[1777980490606,38.3,80924.12,68.9,0.15133,0.00016,9.18873]
[1777980495641,38.3,80924.17,68.9,0.15134,0.00016,9.18924]
[1777980500676,38.3,80923.06,68.9,0.15117,0.00016,9.18236]
[1777980505711,38.31,80923.02,68.9,0.15117,0.00016,9.18238]
[1777980511084,38.31,80921.06,68.9,0.15087,0.00016,9.17007]
[1777980512005,38.31,80919.63,68.9,0.15055,0.00016,9.1532]
[1777980515810,38.31,80914.65,68.9,0.14979,0.00016,9.12171]
[1777980515934,38.31,80914.65,68.9,0.14979,0.00016,9.12171]
[1777980516114,38.31,80914.65,68.9,0.14979,0.00016,9.12171]
[1777980516590,38.31,80914.65,68.9,0.14979,0.00016,9.12171]
[1777980516713,38.31,80914.65,68.9,0.14979,0.00016,9.12171]
[1777980516773,38.31,80914.65,68.9,0.14979,0.00016,9.12184]
[1777980517163,38.31,80914.65,68.9,0.14979,0.00016,9.12184]
[1777980517215,38.31,80914.65,68.9,0.14979,0.00016,9.12184]
[1777980517366,38.31,80914.65,68.9,0.14979,0.00016,9.12184]
[1777980517510,38.31,80914.65,68.9,0.14979,0.00016,9.12184]
[1777980517556,38.31,80914.65,68.9,0.14979,0.00016,9.12184]
[1777980517653,38.31,80927.44,68.9,0.15179,0.00016,9.20413]
[1777980517905,38.31,80927.44,68.9,0.15179,0.00016,9.20413]
[1777980517943,38.31,80927.44,68.9,0.15179,0.00016,9.20413]
[1777980518057,38.31,80927.44,68.9,0.15179,0.00016,9.20413]
[1777980518102,38.31,80927.44,68.9,0.15179,0.00016,9.20413]
[1777980518196,38.31,80927.44,68.9,0.15179,0.00016,9.20413]
[1777980518421,38.31,80955.61,68.9,0.15625,0.00016,9.38533]
[1777980518868,38.31,80955.61,68.9,0.15625,0.00016,9.38533]
[1777980520017,38.31,80951.45,68.9,0.15558,0.00016,9.35845]
[1777980520140,38.31,80951.45,68.9,0.15558,0.00016,9.35845]
[1777980525316,38.31,80950.33,68.9,0.15539,0.00016,9.35084]
[1777980526647,38.31,80950.74,68.9,0.15546,0.00016,9.3534]
[1777980526726,38.31,80950.49,68.9,0.15542,0.00016,9.3517]
[1777980526794,38.31,80950.49,68.9,0.15542,0.00016,9.3517]
[1777980528253,38.31,80951.66,68.9,0.1556,0.00016,9.35914]
[1777980528339,38.31,80961.71,68.9,0.15721,0.00016,9.42392]
[1777980528835,38.31,80961.71,68.9,0.15721,0.00016,9.42392]
[1777980530787,38.31,80968.37,68.9,0.15829,0.00016,9.46723]
[1777980534619,38.31,80969.6,68.9,0.1585,0.00016,9.47569]
[1777980534660,38.31,80963.59,68.9,0.15754,0.00016,9.43722]
[1777980536480,38.31,80963.02,68.9,0.15746,0.00016,9.43379]
[1777980536784,38.31,80962.53,68.9,0.15738,0.00016,9.43087]
[1777980539373,38.32,80961.55,68.9,0.15724,0.00016,9.42505]
[1777980539743,38.32,80959.55,68.9,0.15692,0.00016,9.41243]
[1777980540963,38.32,80952.64,68.9,0.15582,0.00016,9.36814]
[1777980542977,38.32,80959.11,68.9,0.15686,0.00016,9.40992]
[1777980548016,38.32,80965.12,68.9,0.15783,0.00016,9.44875]
[1777980553052,38.32,80961.65,68.9,0.15727,0.00016,9.42646]
[1777980558086,38.32,80954.72,68.9,0.15617,0.00016,9.38216]
[1777980563122,38.32,80955.31,68.9,0.15628,0.00016,9.38635]
[1777980568157,38.32,80953.99,68.9,0.15607,0.00016,9.37822]
[1777980573191,38.32,80956.27,68.9,0.15635,0.00016,9.38539]
[1777980578229,38.33,80955.96,68.9,0.1563,0.00016,9.38375]
[1777980583262,38.33,80956.91,68.9,0.15646,0.00016,9.39017]
[1777980588298,38.33,80955.91,68.9,0.15631,0.00016,9.38409]
[1777980588801,38.33,80955.91,68.9,0.15631,0.00016,9.38409]
[1777980588809,38.33,80955.91,68.9,0.15631,0.00016,9.38409]
[1777980589305,38.33,80952.49,68.9,0.15577,0.00016,9.36218]
[1777980591065,38.33,80950.37,68.9,0.15543,0.00016,9.34842]
[1777980596470,38.33,80950.88,68.9,0.1555,0.00016,9.35112]
[1777980596544,38.33,80950.88,68.9,0.1555,0.00016,9.35112]
[1777980601847,38.32,80951.61,68.9,0.1556,0.00016,9.3552]
[1777980602896,38.32,80953.11,68.9,0.15583,0.00016,9.36472]
[1777980602995,38.32,80953.11,68.9,0.15583,0.00016,9.36472]
[1777980603406,38.32,80953.11,68.9,0.15583,0.00016,9.36472]
[1777980604031,38.32,80953.21,68.9,0.15584,0.00016,9.36522]
[1777980606792,38.32,80954.16,68.9,0.15599,0.00016,9.37104]
[1777980606794,38.32,80954.16,68.9,0.15599,0.00016,9.37104]
[1777980609884,38.32,80954.54,68.9,0.15603,0.00016,9.3729]
[1777980610453,38.32,80959.82,68.9,0.15687,0.00016,9.4067]
[1777980612377,38.32,80964.1,68.9,0.15756,0.00016,9.43423]
[1777980612449,38.32,80964.1,68.9,0.15756,0.00016,9.43423]
[1777980617502,38.32,80961.83,68.9,0.15719,0.00016,9.41947]
[1777980619163,38.32,80960.27,68.9,0.15694,0.00016,9.40944]
[1777980619516,38.32,80960.69,68.9,0.15701,0.00016,9.41214]
[1777980624551,38.31,80963.34,68.9,0.15741,0.00016,9.42814]
[1777980629586,38.31,80962.65,68.9,0.15727,0.00016,9.42265]
[1777980635629,38.3,80963.2,68.9,0.15723,0.00016,9.41719]
[1777980637135,38.3,80962.43,68.9,0.1571,0.00016,9.41204]
[1777980637730,38.3,80951.35,68.9,0.15532,0.00016,9.34058]
[1777980638003,38.3,80951.35,68.9,0.15532,0.00016,9.34058]
[1777980645451,38.3,80956.97,68.9,0.15621,0.00016,9.37619]
[1777980645512,38.3,80956.97,68.9,0.15621,0.00016,9.37619]
[1777980646261,38.3,80956.31,68.9,0.1561,0.00016,9.3718]
[1777980648502,38.3,80953.48,68.9,0.15564,0.00016,9.35332]
[1777980653755,38.3,80952.31,68.9,0.15544,0.00016,9.34512]
[1777980654311,38.3,80952.31,68.9,0.15544,0.00016,9.34512]
[1777980654762,38.3,80950.96,68.9,0.15522,0.00016,9.33633]
[1777980659797,38.3,80952.23,68.9,0.15543,0.00016,9.34493]
[1777980664175,38.3,80948.25,68.9,0.15481,0.00016,9.31967]
[1777980664210,38.3,80948.25,68.9,0.15481,0.00016,9.31967]
[1777980664831,38.3,80946.57,68.9,0.15454,0.00016,9.30897]
[1777980665714,38.3,80946.57,68.9,0.15454,0.00016,9.30897]
[1777980666846,38.3,80939.0,68.9,0.15334,0.00016,9.26015]
[1777980666879,38.3,80939.0,68.9,0.15334,0.00016,9.26015]
[1777980667637,38.3,80939.0,68.9,0.15334,0.00016,9.26015]
[1777980670135,38.3,80934.41,68.9,0.15262,0.00016,9.23056]
[1777980675909,38.3,80938.27,68.9,0.15323,0.00016,9.25543]
[1777980680944,38.3,80936.32,68.9,0.15292,0.00016,9.24277]
[1777980684688,38.3,80937.03,68.9,0.15303,0.00016,9.24727]
[1777980686894,38.3,80936.81,68.9,0.15299,0.00016,9.24581]
[1777980687487,38.3,80936.77,68.9,0.15298,0.00016,9.24553]
[1777980688148,38.3,80936.84,68.9,0.15299,0.00016,9.24596]
[1777980689647,38.3,80936.77,68.9,0.15298,0.00016,9.24549]
[1777980694398,38.3,80937.53,68.9,0.153,0.00016,9.24247]
[1777980694875,38.3,80937.63,68.9,0.15301,0.00016,9.2431]
[1777980695461,38.3,80937.63,68.9,0.15301,0.00016,9.2431]
[1777980695527,38.3,80948.14,68.9,0.15468,0.00016,9.31086]
[1777980698898,38.3,80954.1,68.9,0.15563,0.00016,9.34933]
[1777980699455,38.3,80954.58,68.9,0.15571,0.00016,9.35245]
[1777980707684,38.3,80962.61,68.9,0.157,0.00016,9.40414]
[1777980713172,38.3,80963.22,68.9,0.15709,0.00016,9.40782]
[1777980718206,38.3,80962.84,68.9,0.15702,0.00016,9.40527]
[1777980723677,38.3,80960.17,68.9,0.1566,0.00016,9.38807]
[1777980729284,38.3,80955.72,68.9,0.15589,0.00016,9.35968]
[1777980734108,38.3,80955.48,68.9,0.15586,0.00016,9.35828]
[1777980739288,38.3,80954.77,68.9,0.15575,0.00016,9.35403]
[1777980744389,38.3,80954.87,68.9,0.15577,0.00016,9.35502]
[1777980746566,38.3,80954.65,68.9,0.15574,0.00016,9.35366]
[1777980746598,38.3,80954.65,68.9,0.15574,0.00016,9.35366]
[1777980748100,38.3,80949.42,68.9,0.15491,0.00016,9.32015]
[1777980748876,38.3,80949.42,68.9,0.15491,0.00016,9.32015]
[1777980748915,38.3,80948.0,68.9,0.15469,0.00016,9.31112]
[1777980750331,38.3,80946.29,68.9,0.15441,0.00016,9.30004]
[1777980751676,38.3,80945.56,68.9,0.1543,0.00016,9.29527]
[1777980751994,38.3,80945.46,68.9,0.15418,0.00016,9.28679]
[1777980755638,38.3,80945.95,68.9,0.15425,0.00016,9.28976]
[1777980759511,38.3,80945.99,68.9,0.15425,0.00016,9.28984]
[1777980759609,38.3,80945.99,68.9,0.15425,0.00016,9.28971]
[1777980760342,38.3,80945.99,68.9,0.15425,0.00016,9.28971]
[1777980761147,38.3,80947.73,68.9,0.15453,0.00016,9.30103]
[1777980766544,38.3,80947.42,68.9,0.1545,0.00016,9.29979]
[1777980771579,38.31,80947.36,68.9,0.15451,0.00016,9.29997]
[1777980776614,38.31,80955.15,68.9,0.15576,0.00016,9.35062]
[1777980778629,38.31,80963.09,68.9,0.15703,0.00016,9.40174]
[1777980779771,38.31,80963.09,68.9,0.15703,0.00016,9.40174]
[1777980785678,38.31,80960.48,68.9,0.15661,0.00016,9.38488]
[1777980788775,38.31,80955.81,68.9,0.15586,0.00016,9.35488]
[1777980794741,38.31,80955.86,68.9,0.15588,0.00016,9.35547]
[1777980796409,38.31,80955.91,68.9,0.15589,0.00016,9.35583]
[1777980796434,38.31,80955.91,68.9,0.15589,0.00016,9.35583]
[1777980796471,38.31,80955.91,68.9,0.15589,0.00016,9.35583]
[1777980796489,38.31,80955.91,68.9,0.15589,0.00016,9.35583]
[1777980796589,38.31,80955.91,68.9,0.15589,0.00016,9.35583]
[1777980796659,38.31,80955.91,68.9,0.15589,0.00016,9.35583]
[1777980796755,38.31,80950.43,68.9,0.15502,0.00016,9.32064]
[1777980797750,38.31,80950.43,68.9,0.15502,0.00016,9.32064]
[1777980799619,38.31,80946.16,68.9,0.15433,0.00016,9.293]
[1777980800116,38.31,80946.16,68.9,0.15433,0.00016,9.29293]
[1777980800784,38.31,80952.73,68.9,0.15537,0.00016,9.3351]
[1777980802367,38.31,80956.72,68.9,0.15601,0.00016,9.36064]
[1777980802442,38.31,80956.72,68.9,0.15601,0.00016,9.36064]
[1777980804326,38.31,80956.65,68.9,0.15599,0.00016,9.35988]
[1777980809798,38.3,80956.79,68.9,0.15599,0.00016,9.36001]
[1777980809807,38.3,80956.79,68.9,0.15599,0.00016,9.36001]
[1777980814885,38.3,80959.25,68.9,0.15626,0.00016,9.36716]
[1777980817219,38.3,80957.79,68.9,0.15602,0.00016,9.35744]
[1777980817906,38.3,80955.83,68.9,0.1557,0.00016,9.34469]
[1777980823951,38.3,80956.65,68.9,0.15585,0.00016,9.35053]
[1777980824959,38.3,80949.66,68.9,0.15474,0.00016,9.30566]
[1777980825467,38.3,80949.66,68.9,0.15474,0.00016,9.30566]
[1777980825966,38.3,80950.25,68.9,0.15483,0.00016,9.30955]
[1777980831001,38.3,80950.0,68.9,0.15478,0.00016,9.30753]
[1777980831645,38.3,80950.0,68.9,0.15478,0.00016,9.30753]
[1777980832009,38.3,80950.74,68.9,0.1549,0.00016,9.31221]
[1777980837043,38.3,80953.95,68.9,0.15542,0.00016,9.33342]
[1777980842078,38.3,80952.26,68.9,0.15517,0.00016,9.32297]
[1777980845099,38.3,80959.54,68.9,0.15633,0.00016,9.37008]
[1777980849179,38.3,80967.66,68.9,0.15764,0.00016,9.42247]
[1777980853380,38.3,80969.14,68.9,0.15788,0.00016,9.43188]
[1777980853479,38.3,80969.18,68.9,0.15788,0.00016,9.43209]
[1777980854161,38.3,80976.45,68.9,0.15906,0.00016,9.47903]
[1777980855443,38.3,80976.45,68.9,0.15906,0.00016,9.47903]
[1777980856255,38.3,80978.73,68.9,0.15943,0.00016,9.49381]
[1777980857766,38.31,80980.14,68.9,0.15966,0.00016,9.50296]
[1777980857769,38.31,80980.14,68.9,0.15966,0.00016,9.50296]
[1777980858004,38.31,80980.14,68.9,0.15966,0.00016,9.50296]
[1777980863225,38.31,80981.63,68.9,0.15992,0.00016,9.51298]
[1777980868259,38.31,80982.96,68.9,0.16014,0.00016,9.52185]
[1777980873295,38.31,80982.13,68.9,0.15991,0.00016,9.50905]
[1777980879337,38.31,80982.41,68.9,0.15997,0.00016,9.51135]
[1777980884820,38.31,80983.12,68.9,0.16009,0.00016,9.51623]
[1777980887623,38.31,80983.23,68.9,0.16012,0.00016,9.51718]
[1777980887624,38.31,80983.23,68.9,0.16012,0.00016,9.51718]
[1777980888438,38.31,80983.99,68.9,0.16024,0.00016,9.52214]
[1777980888440,38.31,80983.99,68.9,0.16024,0.00016,9.52214]
[1777980888652,38.31,80983.99,68.9,0.16024,0.00016,9.52214]
[1777980889800,38.31,80996.09,68.9,0.16222,0.00016,9.6001]
[1777980891983,38.31,80997.16,68.9,0.1624,0.00016,9.60696]
[1777980891992,38.31,80997.16,68.9,0.1624,0.00016,9.60696]
[1777980892026,38.31,80997.16,68.9,0.1624,0.00016,9.60696]
[1777980892106,38.31,80997.16,68.9,0.1624,0.00016,9.60696]
[1777980893463,38.31,81007.11,68.9,0.16403,0.00017,9.67085]
[1777980893916,38.31,81007.11,68.9,0.16403,0.00017,9.67085]
[1777980895570,38.31,81008.27,68.9,0.16422,0.00017,9.67807]
[1777980896017,38.31,81008.6,68.9,0.16427,0.00017,9.68009]
[1777980901816,38.31,81004.66,68.9,0.16363,0.00016,9.65534]
[1777980903826,38.32,80999.93,68.9,0.16286,0.00016,9.62519]
[1777980903919,38.32,80997.31,68.9,0.16244,0.00016,9.60852]
[1777980908349,38.32,80993.41,68.9,0.1618,0.00016,9.58344]
[1777980908350,38.32,80993.41,68.9,0.1618,0.00016,9.58344]
[1777980909046,38.32,80993.41,68.9,0.1618,0.00016,9.58344]
[1777980909717,38.32,80995.01,68.9,0.16206,0.00016,9.59375]
[1777980909720,38.32,80995.01,68.9,0.16206,0.00016,9.59375]
[1777980910772,38.32,80994.72,68.9,0.16202,0.00016,9.59197]
[1777980911214,38.32,80992.01,68.9,0.16157,0.00016,9.57463]
[1777980917133,38.32,80997.82,68.9,0.16253,0.00016,9.61202]
[1777980920784,38.32,80997.53,68.9,0.16248,0.00016,9.6101]
[1777980920976,38.32,80998.06,68.9,0.16256,0.00016,9.61349]
[1777980923651,38.32,81004.69,68.9,0.16366,0.00016,9.65655]
[1777980924167,38.32,81004.69,68.9,0.16366,0.00016,9.65655]
[1777980924283,38.32,81004.69,68.9,0.16366,0.00016,9.65655]
[1777980924286,38.32,81004.69,68.9,0.16366,0.00016,9.65655]
[1777980925305,38.32,81004.42,68.9,0.16362,0.00016,9.65492]
[1777980926017,38.32,81004.42,68.9,0.16362,0.00016,9.65492]
[1777980931229,38.33,81004.87,68.9,0.16374,0.00016,9.6593]
[1777980939763,38.34,81001.6,68.9,0.16316,0.00016,9.63294]
[1777980942723,38.34,81001.15,68.9,0.1631,0.00016,9.63059]
[1777980947820,38.34,80996.07,68.9,0.16229,0.00016,9.59892]
[1777980951501,38.34,81000.98,68.9,0.16311,0.00016,9.63099]
[1777980956609,38.38,81007.13,68.9,0.16437,0.00017,9.67991]
[1777980961920,38.4,81006.89,68.9,0.16445,0.00017,9.683]
[1777980967964,38.41,81007.77,68.9,0.16463,0.00017,9.68979]
[1777980972999,38.41,81007.99,68.9,0.16469,0.00017,9.69211]
[1777980978034,38.41,81008.05,68.9,0.16472,0.00017,9.6934]
[1777980983069,38.42,81008.12,68.9,0.16476,0.00017,9.69476]
[1777980987098,38.42,81018.51,68.9,0.1665,0.00017,9.7621]
[1777980987702,38.42,81018.51,68.9,0.1665,0.00017,9.7621]
[1777980988349,38.42,81019.76,68.9,0.16671,0.00017,9.77026]
[1777980989112,38.42,81021.06,68.9,0.16693,0.00017,9.77873]
[1777980995154,38.42,81018.76,68.9,0.16647,0.00017,9.75701]
[1777981000189,38.43,81017.94,68.9,0.16635,0.00017,9.7525]
[1777981003993,38.43,81017.42,68.9,0.16628,0.00017,9.74963]
[1777981009252,38.43,81017.54,68.9,0.16632,0.00017,9.75132]
[1777981012561,38.43,81012.12,68.9,0.16543,0.00017,9.71687]
[1777981012572,38.43,81012.12,68.9,0.16543,0.00017,9.71687]
[1777981018447,38.44,81012.3,68.9,0.16549,0.00017,9.71927]
[1777981018448,38.44,81012.3,68.9,0.16549,0.00017,9.71927]
[1777981024359,38.44,81013.88,68.9,0.16579,0.00017,9.73059]
[1777981029394,38.45,81013.66,68.9,0.16577,0.00017,9.73]
[1777981032415,38.45,81007.0,68.9,0.16468,0.00017,9.68782]
[1777981037450,38.45,81005.68,68.9,0.1645,0.00016,9.68053]
[1777981043116,38.46,81006.94,68.9,0.16472,0.00017,9.68927]
[1777981043216,38.46,81004.55,68.9,0.16434,0.00016,9.67438]
[1777981048575,38.46,81004.39,68.9,0.16432,0.00016,9.67356]
[1777981049547,38.46,81004.35,68.9,0.16431,0.00016,9.67335]
[1777981049942,38.46,81004.35,68.9,0.16431,0.00016,9.67335]
[1777981050005,38.46,81004.35,68.9,0.16431,0.00016,9.67339]
[1777981051599,38.46,81004.52,68.9,0.16435,0.00016,9.67472]
[1777981052215,38.46,81004.52,68.9,0.16435,0.00016,9.67472]
[1777981059379,38.47,81002.73,68.9,0.164,0.00016,9.65725]
[1777981059581,38.47,81002.73,68.9,0.164,0.00016,9.65725]
[1777981061048,38.47,81014.53,68.9,0.16596,0.00017,9.73334]
[1777981063347,38.47,81016.89,68.9,0.16636,0.00017,9.74876]
[1777981063384,38.47,81016.89,68.9,0.16636,0.00017,9.74876]
[1777981064263,38.47,81016.89,68.9,0.16636,0.00017,9.74876]
[1777981068966,38.47,81016.99,68.9,0.1664,0.00017,9.75012]
[1777981074714,38.48,81014.87,68.9,0.16607,0.00017,9.7376]
[1777981079749,38.48,81015.04,68.9,0.16612,0.00017,9.73943]
[1777981084093,38.48,81016.04,68.9,0.1663,0.00017,9.74626]
[1777981085679,38.48,81016.63,68.9,0.1664,0.00017,9.7503]
[1777981090826,38.49,81015.97,68.9,0.16631,0.00017,9.74686]
[1777981095833,38.49,81016.47,68.9,0.16641,0.00017,9.75045]
[1777981101782,38.49,81016.47,68.9,0.16642,0.00017,9.75108]
[1777981101873,38.49,81016.47,68.9,0.16642,0.00017,9.75108]
[1777981101989,38.49,81016.47,68.9,0.16642,0.00017,9.75108]
[1777981102076,38.49,81016.47,68.9,0.16642,0.00017,9.75108]
[1777981102081,38.49,81016.47,68.9,0.16642,0.00017,9.75108]
[1777981102088,38.49,81016.47,68.9,0.16642,0.00017,9.75108]
[1777981102167,38.49,81016.47,68.9,0.16642,0.00017,9.75108]
[1777981102322,38.49,81020.35,68.9,0.16708,0.00017,9.77628]
[1777981102527,38.49,81020.35,68.9,0.16708,0.00017,9.77628]
[1777981102763,38.49,81020.35,68.9,0.16708,0.00017,9.77628]
[1777981102790,38.49,81020.35,68.9,0.16708,0.00017,9.77628]
[1777981103168,38.49,81045.88,68.9,0.17136,0.00017,9.93966]
[1777981103673,38.49,81045.88,68.9,0.17136,0.00017,9.93966]
[1777981106344,38.49,81041.14,68.9,0.17056,0.00017,9.90912]
[1777981106388,38.49,81041.14,68.9,0.17056,0.00017,9.90912]
[1777981107259,38.49,81040.82,68.9,0.1705,0.00017,9.90701]
[1777981109806,38.49,81046.45,68.9,0.17146,0.00017,9.94323]
[1777981110090,38.49,81046.45,68.9,0.17146,0.00017,9.94323]
[1777981110139,38.49,81053.28,68.9,0.17262,0.00017,9.98697]
[1777981111199,38.49,81063.34,68.9,0.17423,0.00017,10.04356]
[1777981111382,38.49,81063.34,69.0,0.17423,0.00017,10.04356]
[1777981116550,38.5,81064.59,69.0,0.17445,0.00017,10.05177]
[1777981120039,38.5,81073.74,69.0,0.17603,0.00017,10.11027]
[1777981121506,38.5,81077.6,69.0,0.17669,0.00017,10.13486]
[1777981123526,38.5,81074.0,69.0,0.17607,0.00017,10.11185]
[1777981124285,38.5,81073.32,69.0,0.17595,0.00017,10.10752]
[1777981130103,38.5,81074.45,69.0,0.17615,0.00017,10.11495]
[1777981133083,38.5,81076.15,69.0,0.17645,0.00017,10.12586]
[1777981133087,38.5,81076.15,69.0,0.17645,0.00017,10.12586]
[1777981137598,38.5,81078.57,69.0,0.17687,0.00017,10.14147]
[1777981137765,38.5,81078.57,69.0,0.17687,0.00017,10.14147]
[1777981137942,38.5,81078.57,69.0,0.17687,0.00017,10.14147]
[1777981138328,38.5,81092.25,69.0,0.17924,0.00017,10.22866]
[1777981139310,38.5,81099.36,69.0,0.18048,0.00017,10.27384]
[1777981140178,38.5,81099.36,69.0,0.18048,0.00017,10.27384]
[1777981142283,38.5,81097.26,69.0,0.1801,0.00017,10.2602]
[1777981142309,38.5,81097.26,69.0,0.1801,0.00017,10.2602]
[1777981142341,38.5,81097.26,69.0,0.1801,0.00017,10.2602]
[1777981143402,38.5,81093.11,69.0,0.17937,0.00017,10.23355]
[1777981143417,38.5,81093.11,69.0,0.17937,0.00017,10.23355]
[1777981143453,38.5,81093.11,69.0,0.17937,0.00017,10.23355]
[1777981144335,38.5,81098.75,69.0,0.18035,0.00017,10.26937]
[1777981146876,38.5,81099.2,69.0,0.18043,0.00017,10.27231]
[1777981149751,38.5,81098.14,69.0,0.18026,0.00017,10.26582]
[1777981154131,38.5,81098.02,69.0,0.18025,0.00017,10.2656]
[1777981155441,38.5,81097.48,69.0,0.18016,0.00017,10.26237]
[1777981155733,38.5,81097.48,69.0,0.18016,0.00017,10.26237]
[1777981156288,38.5,81088.27,69.0,0.17856,0.00017,10.20378]
[1777981157295,38.5,81078.73,69.0,0.17691,0.00017,10.14303]
[1777981157489,38.5,81078.73,69.0,0.17691,0.00017,10.14303]
[1777981158302,38.5,81072.94,69.0,0.17592,0.00017,10.10624]
[1777981160791,38.5,81069.22,69.0,0.17528,0.00017,10.08259]
[1777981160806,38.5,81069.22,69.0,0.17528,0.00017,10.08259]
[1777981160910,38.5,81069.22,69.0,0.17528,0.00017,10.08259]
[1777981161810,38.5,81066.41,69.0,0.1748,0.00017,10.06475]
[1777981162022,38.5,81066.41,69.0,0.1748,0.00017,10.06475]
[1777981162329,38.5,81052.96,69.0,0.17251,0.00017,9.97897]
[1777981162786,38.5,81052.96,69.0,0.17251,0.00017,9.97897]
[1777981163337,38.5,81049.96,69.0,0.17201,0.00017,9.95993]
[1777981164151,38.5,81049.96,69.0,0.17201,0.00017,9.95993]
[1777981164344,38.5,81048.48,69.0,0.17176,0.00017,9.95051]
[1777981164721,38.5,81048.48,69.0,0.17176,0.00017,9.95051]
[1777981165350,38.5,81048.48,69.0,0.17176,0.00017,9.95051]
[1777981166149,38.5,81050.23,69.0,0.17206,0.00017,9.96195]
[1777981168578,38.51,81053.2,69.0,0.17258,0.00017,9.98149]
[1777981168583,38.51,81053.2,69.0,0.17258,0.00017,9.98149]
[1777981169381,38.51,81052.02,69.0,0.17239,0.00017,9.97418]
[1777981170303,38.51,81052.02,69.0,0.17239,0.00017,9.97418]
[1777981174481,38.51,81050.68,69.0,0.17206,0.00017,9.95803]
[1777981176407,38.51,81044.43,69.0,0.17101,0.00017,9.9182]
[1777981176938,38.51,81044.43,69.0,0.17101,0.00017,9.9182]
[1777981176945,38.51,81044.43,69.0,0.17101,0.00017,9.9182]
[1777981176951,38.51,81044.43,69.0,0.17101,0.00017,9.9182]
[1777981177985,38.51,81033.5,69.0,0.16917,0.00017,9.84855]
[1777981183481,38.51,81032.64,69.0,0.16906,0.00017,9.84418]
[1777981185003,38.51,81032.64,69.0,0.16906,0.00017,9.84418]
[1777981185320,38.52,81032.64,69.0,0.16906,0.00017,9.84437]
[1777981186502,38.52,81024.6,69.0,0.16772,0.00017,9.79297]
[1777981189418,38.52,81027.4,69.0,0.16819,0.00017,9.81096]
[1777981189494,38.52,81027.4,69.0,0.16819,0.00017,9.81096]
[1777981196573,38.52,81027.81,69.0,0.16826,0.00017,9.8138]
[1777981201608,38.52,81022.94,69.0,0.16746,0.00017,9.78293]
[1777981204344,38.52,81023.36,69.0,0.16753,0.00017,9.7857]
[1777981205636,38.52,81030.75,69.0,0.16877,0.00017,9.83313]
[1777981211006,38.52,81032.79,69.0,0.16911,0.00017,9.84619]
[1777981212906,38.52,81040.2,69.0,0.17036,0.00017,9.89349]
[1777981213435,38.52,81040.2,69.0,0.17036,0.00017,9.89349]
[1777981213441,38.52,81040.2,69.0,0.17036,0.00017,9.89349]
[1777981219276,38.52,81043.77,69.0,0.17095,0.00017,9.91591]
[1777981220810,38.52,81039.48,69.0,0.17022,0.00017,9.88834]
[1777981221749,38.52,81046.77,69.0,0.17145,0.00017,9.93481]
[1777981222709,38.52,81046.77,69.0,0.17145,0.00017,9.93481]
[1777981223445,38.52,81044.56,69.0,0.17107,0.00017,9.92059]
[1777981228891,38.52,81045.7,69.0,0.17128,0.00017,9.92837]
[1777981228910,38.52,81045.7,69.0,0.17128,0.00017,9.92837]
[1777981231166,38.52,81050.72,69.0,0.17213,0.00017,9.96062]
[1777981231176,38.52,81050.05,69.0,0.17192,0.00017,9.94859]
[1777981233833,38.52,81042.89,69.0,0.1707,0.00017,9.90254]
[1777981238868,38.52,81041.05,69.0,0.17038,0.00017,9.89056]
[1777981240267,38.52,81041.05,69.0,0.17038,0.00017,9.89056]
[1777981246012,38.51,81045.72,69.0,0.17116,0.00017,9.91999]
[1777981251961,38.51,81041.82,69.0,0.17049,0.00017,9.89459]
[1777981256997,38.51,81043.24,69.0,0.17072,0.00017,9.90344]
[1777981258327,38.51,81043.24,69.0,0.17072,0.00017,9.90344]
[1777981258428,38.51,81043.12,69.0,0.1707,0.00017,9.90262]
[1777981262960,38.51,81040.38,69.0,0.17026,0.00017,9.88568]
[1777981263042,38.51,81041.28,69.0,0.17041,0.00017,9.89159]
[1777981265715,38.51,81041.95,69.0,0.17052,0.00017,9.89579]
[1777981266063,38.51,81041.38,69.0,0.17043,0.00017,9.89211]
[1777981266489,38.51,81041.38,69.0,0.17043,0.00017,9.89211]
[1777981270446,38.52,81047.89,69.0,0.17154,0.00017,9.9341]
[1777981270526,38.52,81047.82,69.0,0.17153,0.00017,9.93375]
[1777981271199,38.52,81047.82,69.0,0.17153,0.00017,9.93375]
[1777981271874,38.52,81047.82,69.0,0.17153,0.00017,9.93384]
[1777981277140,38.52,81047.31,69.0,0.17146,0.00017,9.93119]
[1777981281692,38.52,81047.47,69.0,0.17149,0.00017,9.93253]
[1777981281828,38.52,81047.47,69.0,0.17149,0.00017,9.93253]
[1777981283018,38.52,81047.03,69.0,0.17143,0.00017,9.92992]
[1777981283638,38.52,81047.44,69.0,0.1715,0.00017,9.93264]
[1777981285904,38.52,81047.37,69.0,0.17149,0.00017,9.9324]
[1777981287152,38.52,81046.83,69.0,0.1714,0.00017,9.92906]
[1777981292244,38.53,81047.87,69.0,0.17149,0.00017,9.9285]
[1777981294158,38.53,81047.56,69.0,0.17145,0.00017,9.92663]
[1777981294258,38.53,81049.54,69.0,0.17178,0.00017,9.93938]
[1777981299294,38.53,81053.89,69.0,0.17255,0.00017,9.96827]
[1777981300547,38.53,81053.99,69.0,0.17257,0.00017,9.96911]
[1777981300625,38.53,81053.99,69.0,0.17257,0.00017,9.96911]
[1777981301308,38.53,81044.85,69.0,0.17103,0.00017,9.91097]
[1777981302187,38.53,81044.85,69.0,0.17103,0.00017,9.91097]
[1777981302851,38.53,81039.09,69.0,0.17006,0.00017,9.87412]
[1777981302988,38.53,81039.09,69.0,0.17006,0.00017,9.87412]
[1777981303220,38.53,81039.09,69.0,0.17006,0.00017,9.87412]
[1777981303322,38.53,81030.99,69.0,0.1687,0.00017,9.82236]
[1777981308362,38.53,81027.86,69.0,0.16818,0.00017,9.80276]
[1777981313397,38.54,81027.52,69.0,0.16814,0.00017,9.80098]
[1777981316878,38.54,81025.42,69.0,0.16779,0.00017,9.78782]
[1777981321453,38.54,81038.13,69.0,0.16993,0.00017,9.86927]
[1777981321970,38.54,81038.13,69.0,0.16993,0.00017,9.86927]
[1777981326903,38.54,81038.26,69.0,0.16995,0.00017,9.87002]
[1777981332533,38.54,81039.48,69.0,0.17015,0.00017,9.87763]
[1777981337568,38.54,81039.7,69.0,0.17018,0.00017,9.87881]
[1777981341218,38.54,81039.7,69.0,0.17018,0.00017,9.8787]
[1777981341326,38.54,81039.7,69.0,0.17018,0.00017,9.8787]
[1777981343208,38.53,81039.85,69.0,0.1702,0.00017,9.87955]
[1777981345781,38.54,81040.33,69.0,0.17029,0.00017,9.88277]
[1777981351668,38.53,81042.41,69.0,0.17052,0.00017,9.88774]
[1777981356933,38.53,81039.81,69.0,0.17008,0.00017,9.8709]
[1777981362748,38.53,81035.64,69.0,0.16937,0.00017,9.84386]
[1777981367783,38.53,81030.44,69.0,0.16849,0.00017,9.8106]
[1777981369592,38.53,81030.33,69.0,0.16847,0.00017,9.8099]
[1777981374832,38.53,81030.15,69.0,0.16845,0.00017,9.80883]
[1777981379151,38.53,81028.32,69.0,0.16814,0.00017,9.79719]
[1777981381516,38.53,81032.42,69.0,0.16883,0.00017,9.82344]
[1777981386916,38.53,81033.9,69.0,0.16907,0.00017,9.83274]
[1777981391950,38.53,81033.57,69.0,0.16902,0.00017,9.8305]
[1777981393144,38.53,81033.57,69.0,0.16902,0.00017,9.8305]
[1777981398476,38.53,81032.42,69.0,0.16882,0.00017,9.82306]
[1777981403523,38.53,81029.07,69.0,0.16826,0.00017,9.80154]
[1777981409071,38.53,81032.78,69.0,0.16888,0.00017,9.82519]
[1777981411362,38.53,81035.47,69.0,0.16933,0.00017,9.84235]
[1777981412258,38.53,81041.85,69.0,0.1703,0.00017,9.87525]
[1777981413791,38.53,81047.66,69.0,0.17127,0.00017,9.91216]
[1777981413792,38.53,81047.66,69.0,0.17127,0.00017,9.91216]
[1777981419140,38.52,81051.27,69.0,0.17186,0.00017,9.93429]
[1777981424176,38.52,81049.62,69.0,0.17156,0.00017,9.92306]
[1777981429211,38.52,81048.28,69.0,0.17132,0.00017,9.91397]
[1777981434245,38.52,81049.09,69.0,0.17144,0.00017,9.91864]
[1777981439281,38.51,81048.79,69.0,0.17138,0.00017,9.91622]
[1777981440396,38.51,81048.79,69.0,0.17138,0.00017,9.91622]
[1777981441365,38.51,81048.83,69.0,0.17138,0.00017,9.91638]
[1777981449351,38.51,81049.26,69.0,0.17143,0.00017,9.9182]
[1777981454388,38.51,81050.53,69.0,0.17163,0.00017,9.92581]
[1777981459423,38.51,81047.83,69.0,0.17116,0.00017,9.90813]
[1777981459758,38.51,81047.83,69.0,0.17116,0.00017,9.90813]
[1777981460228,38.51,81047.83,69.0,0.17116,0.00017,9.90813]
[1777981460430,38.51,81047.8,69.0,0.17116,0.00017,9.90785]
[1777981461055,38.51,81047.8,69.0,0.17116,0.00017,9.90785]
[1777981461678,38.51,81047.8,69.0,0.17116,0.00017,9.90785]
[1777981461437,38.51,81047.15,69.0,0.17105,0.00017,9.9038]
[1777981463003,38.51,81047.67,69.0,0.17114,0.00017,9.90705]
[1777981469493,38.5,81047.06,69.0,0.17102,0.00017,9.90259]
[1777981472982,38.5,81044.53,69.0,0.17048,0.00017,9.87841]
[1777981472984,38.5,81044.53,69.0,0.17048,0.00017,9.87841]
[1777981475889,38.5,81044.46,69.0,0.17047,0.00017,9.87781]
[1777981475900,38.5,81044.46,69.0,0.17047,0.00017,9.87781]
[1777981476103,38.5,81044.46,69.0,0.17047,0.00017,9.87781]
[1777981476552,38.5,81044.46,69.0,0.17047,0.00017,9.87781]
[1777981480736,38.5,81047.7,69.0,0.17101,0.00017,9.89821]
[1777981486612,38.5,81046.06,69.0,0.17072,0.00017,9.88734]
[1777981489443,38.5,81046.21,69.0,0.17074,0.00017,9.88818]
[1777981489634,38.5,81046.18,69.0,0.17073,0.00017,9.88793]
[1777981491875,38.5,81044.28,69.0,0.17042,0.00017,9.87605]
[1777981491876,38.5,81044.28,69.0,0.17042,0.00017,9.87605]
[1777981492601,38.5,81044.28,69.0,0.17042,0.00017,9.87605]
[1777981492654,38.5,81039.83,69.0,0.16967,0.00017,9.84773]
[1777981497690,38.5,81035.82,69.0,0.169,0.00017,9.82207]
[1777981497725,38.5,81035.82,69.0,0.169,0.00017,9.82207]
[1777981500566,38.5,81036.38,69.0,0.16909,0.00017,9.82569]
[1777981500711,38.5,81036.73,69.0,0.16915,0.00017,9.82794]
[1777981504562,38.5,81036.66,69.0,0.16915,0.00017,9.8279]
[1777981507103,38.5,81036.84,69.0,0.16919,0.00017,9.82945]
[1777981507604,38.51,81036.85,69.0,0.16921,0.00017,9.83011]
[1777981508308,38.51,81036.85,69.0,0.16921,0.00017,9.83011]
[1777981508884,38.51,81033.92,69.0,0.16872,0.00017,9.81154]
[1777981514828,38.51,81032.9,69.0,0.16855,0.00017,9.80505]
[1777981514831,38.51,81032.9,69.0,0.16855,0.00017,9.80505]
[1777981516475,38.51,81033.93,69.0,0.16873,0.00017,9.81185]
[1777981517120,38.51,81034.24,69.0,0.16878,0.00017,9.81386]
[1777981522868,38.51,81039.39,69.0,0.16965,0.00017,9.84668]
[1777981528384,38.51,81038.77,69.0,0.16954,0.00017,9.84264]
[1777981528456,38.51,81038.77,69.0,0.16954,0.00017,9.84264]
[1777981533945,38.51,81038.95,69.0,0.16947,0.00017,9.83585]
[1777981537973,38.51,81032.23,69.0,0.16834,0.00017,9.7929]
[1777981538767,38.51,81032.23,69.0,0.16834,0.00017,9.7929]
[1777981546012,38.51,81035.65,69.0,0.16892,0.00017,9.81491]
[1777981546226,38.51,81035.65,69.0,0.16892,0.00017,9.81491]
[1777981546278,38.51,81035.65,69.0,0.16892,0.00017,9.81497]
[1777981548014,38.51,81035.65,69.0,0.16892,0.00017,9.81497]
[1777981548044,38.51,81037.43,69.0,0.16923,0.00017,9.82676]
[1777981548776,38.51,81037.43,69.0,0.16923,0.00017,9.82676]
[1777981549982,38.51,81036.92,69.0,0.16914,0.00017,9.8235]
[1777981550609,38.51,81036.92,69.0,0.16914,0.00017,9.8235]
[1777981550711,38.51,81037.71,69.0,0.16927,0.00017,9.82856]
[1777981551269,38.51,81037.71,69.0,0.16927,0.00017,9.82856]
[1777981551370,38.51,81037.59,69.0,0.16926,0.00017,9.82797]
[1777981552206,38.51,81037.59,69.0,0.16926,0.00017,9.82797]
[1777981552312,38.51,81037.59,69.0,0.16926,0.00017,9.82797]
[1777981552633,38.51,81037.59,69.0,0.16926,0.00017,9.82797]
[1777981552675,38.51,81036.9,69.0,0.16914,0.00017,9.82356]
[1777981558591,38.51,81036.14,69.0,0.16904,0.00017,9.81967]
[1777981562200,38.52,81036.32,69.0,0.16909,0.00017,9.82159]
[1777981562204,38.52,81036.32,69.0,0.16909,0.00017,9.82159]
[1777981564112,38.52,81036.17,69.0,0.16908,0.00017,9.82101]
[1777981569190,38.52,81035.9,69.0,0.16906,0.00017,9.82044]
[1777981572212,38.53,81042.35,69.0,0.17016,0.00017,9.86221]
[1777981578254,38.53,81041.8,69.0,0.17009,0.00017,9.85952]
[1777981579203,38.53,81041.8,69.0,0.17009,0.00017,9.85952]
[1777981582349,38.53,81042.49,69.0,0.17022,0.00017,9.86435]
[1777981582353,38.53,81042.49,69.0,0.17022,0.00017,9.86435]
[1777981582493,38.53,81042.49,69.0,0.17022,0.00017,9.86435]
[1777981582555,38.53,81042.49,69.0,0.17022,0.00017,9.86435]
[1777981583741,38.53,81055.22,69.0,0.17238,0.00017,9.94588]
[1777981585206,38.53,81058.11,69.0,0.17288,0.00017,9.96436]
[1777981585315,38.53,81058.11,69.0,0.17288,0.00017,9.96436]
[1777981585445,38.53,81058.11,69.0,0.17288,0.00017,9.96436]
[1777981585783,38.53,81058.11,69.0,0.17288,0.00017,9.96436]
[1777981585466,38.53,81058.54,69.0,0.17295,0.00017,9.96712]
[1777981591347,38.54,81062.92,69.0,0.17363,0.00017,9.98834]
[1777981596224,38.54,81063.4,69.0,0.17373,0.00017,9.99209]
[1777981601415,38.55,81061.48,69.0,0.17343,0.00017,9.98091]
[1777981606449,38.55,81059.6,69.0,0.17314,0.00017,9.96989]
[1777981611485,38.55,81062.0,69.0,0.17357,0.00017,9.98616]
[1777981616520,38.56,81061.21,69.0,0.17346,0.00017,9.98204]
[1777981616843,38.56,81061.21,69.0,0.17346,0.00017,9.98204]
[1777981619315,38.56,81059.67,69.0,0.17321,0.00017,9.9726]
[1777981621852,38.56,81062.96,69.0,0.17379,0.00017,9.99415]
[1777981622690,38.56,81062.96,69.0,0.17379,0.00017,9.99415]
[1777981626590,38.56,81068.84,69.0,0.17481,0.00017,10.03236]
[1777981631625,38.57,81064.62,69.0,0.17411,0.00017,10.00616]
[1777981632211,38.57,81064.62,69.0,0.17411,0.00017,10.00616]
[1777981633266,38.57,81065.08,69.0,0.17419,0.00017,10.00926]
[1777981633318,38.57,81065.08,69.0,0.17419,0.00017,10.00926]
[1777981638474,38.58,81059.83,69.0,0.17339,0.00017,9.9794]
[1777981638475,38.58,81059.83,69.0,0.17339,0.00017,9.9794]
[1777981639339,38.58,81059.71,69.0,0.17338,0.00017,9.97883]
[1777981640521,38.59,81059.85,69.0,0.17341,0.00017,9.97991]
[1777981645724,38.59,81061.2,69.0,0.17367,0.00017,9.98964]
[1777981648071,38.59,81064.81,69.0,0.1743,0.00017,10.013]
[1777981648075,38.59,81064.81,69.0,0.1743,0.00017,10.013]
[1777981653446,38.6,81067.08,69.0,0.17464,0.00017,10.02162]
[1777981653780,38.61,81066.02,69.0,0.1745,0.00017,10.01632]
[1777981657370,38.64,81064.65,69.0,0.1745,0.00017,10.01634]
[1777981658960,38.65,81063.4,69.0,0.1743,0.00017,10.00897]
[1777981664778,38.68,81061.14,69.0,0.17411,0.00017,10.00161]
[1777981668313,38.68,81060.85,69.0,0.17408,0.00017,10.00039]
[1777981670234,38.68,81060.81,69.0,0.1741,0.00017,10.00109]
[1777981674400,38.69,81064.19,69.0,0.17471,0.00017,10.02398]
[1777981677065,38.69,81065.85,69.0,0.17502,0.00017,10.03548]
[1777981680305,38.7,81064.7,69.0,0.17486,0.00017,10.02947]
[1777981681944,38.7,81060.62,69.0,0.17417,0.00017,10.00384]
[1777981683899,38.72,81051.33,69.0,0.1727,0.00017,9.94896]
[1777981684081,38.72,81051.33,69.0,0.1727,0.00017,9.94896]
[1777981687509,38.77,81051.99,69.0,0.17317,0.00017,9.96604]
[1777981687550,38.77,81051.99,69.0,0.17317,0.00017,9.96604]
[1777981687560,38.77,81051.99,69.0,0.17317,0.00017,9.96604]
[1777981687728,38.79,81051.46,69.0,0.1732,0.00017,9.96698]
[1777981692339,38.8,81046.82,69.0,0.17243,0.00017,9.93845]
[1777981693518,38.8,81039.11,69.0,0.17115,0.00017,9.89003]
[1777981699114,38.81,81036.44,69.0,0.17075,0.00017,9.87499]
[1777981700602,38.81,81036.44,69.0,0.17075,0.00017,9.87499]
[1777981706879,38.81,81032.47,69.0,0.17013,0.00017,9.85169]
[1777981716233,38.83,81028.36,69.0,0.16945,0.00017,9.82174]
[1777981723141,38.84,81029.03,69.0,0.1696,0.00017,9.82744]
[1777981723784,38.84,81029.03,69.0,0.1696,0.00017,9.82744]
[1777981729324,38.85,81026.97,69.0,0.16934,0.00017,9.8177]
[1777981734779,38.86,81027.16,69.0,0.16942,0.00017,9.82038]
[1777981739755,38.87,81024.33,69.0,0.16899,0.00017,9.80433]
[1777981740958,38.87,81024.15,69.0,0.16897,0.00017,9.80358]
[1777981741408,38.87,81014.42,69.0,0.16738,0.00017,9.74273]
[1777981746189,38.88,81009.55,69.0,0.16661,0.00017,9.71321]
[1777981749616,38.88,81000.12,69.0,0.1651,0.00016,9.65535]
[1777981750588,38.88,81000.12,69.0,0.1651,0.00016,9.65535]
[1777981756892,38.89,81002.84,69.0,0.16562,0.00016,9.67499]
[1777981762555,38.9,81004.01,69.0,0.16587,0.00016,9.68485]
[1777981767590,38.91,81001.5,69.0,0.16551,0.00016,9.67073]
[1777981772625,38.92,80999.49,69.0,0.16513,0.00016,9.65206]
[1777981777800,38.92,80999.35,69.0,0.16513,0.00016,9.65234]
[1777981778011,38.93,80999.35,69.0,0.16515,0.00016,9.65312]
[1777981778204,38.93,80999.35,69.0,0.16515,0.00016,9.65312]
[1777981780635,38.93,80993.98,69.0,0.16428,0.00016,9.61952]
[1777981785720,38.94,80994.18,69.0,0.16435,0.00016,9.6222]
[1777981791773,38.94,80995.83,69.0,0.16465,0.00016,9.63354]
[1777981796076,38.94,80994.45,69.0,0.16446,0.00016,9.62621]
[1777981800826,38.95,81003.14,69.0,0.16592,0.00016,9.68238]
[1777981801833,38.95,80995.31,69.0,0.16464,0.00016,9.63301]
[1777981806923,38.95,80991.44,69.0,0.16403,0.00016,9.60956]
[1777981807092,38.96,80991.15,69.0,0.16399,0.00016,9.60799]
[1777981807868,38.96,80991.15,69.0,0.16399,0.00016,9.60799]
[1777981809992,38.96,80990.97,69.0,0.16397,0.00016,9.60739]
[1777981814641,38.96,80989.57,69.0,0.16378,0.00016,9.59994]
[1777981814967,38.96,80989.57,69.0,0.16378,0.00016,9.59994]
[1777981816023,38.97,80989.21,69.0,0.16373,0.00016,9.59795]
[1777981816026,38.97,80989.21,69.0,0.16373,0.00016,9.59795]
[1777981816019,38.97,80978.26,69.0,0.16196,0.00016,9.52897]
[1777981816154,38.97,80978.26,69.0,0.16196,0.00016,9.52897]
[1777981816938,38.97,80970.91,69.0,0.16078,0.00016,9.48285]
[1777981819578,38.97,80970.6,69.0,0.16073,0.00016,9.48094]
[1777981819959,38.97,80963.16,69.0,0.15954,0.00016,9.4339]
[1777981820334,38.97,80963.16,69.0,0.15954,0.00016,9.4339]
[1777981820538,38.97,80963.16,69.0,0.15954,0.00016,9.4339]
[1777981820839,38.97,80963.16,69.0,0.15954,0.00016,9.4339]
[1777981821974,38.97,80952.6,69.0,0.15785,0.00016,9.36729]
[1777981822901,38.97,80952.6,69.0,0.15785,0.00016,9.36729]
[1777981822907,38.97,80952.6,69.0,0.15785,0.00016,9.36729]
[1777981823122,38.97,80947.66,69.0,0.15707,0.00016,9.33619]
[1777981823451,38.97,80947.66,69.0,0.15707,0.00016,9.33619]
[1777981823988,38.97,80940.69,69.0,0.15597,0.00016,9.29227]
[1777981825319,38.97,80940.56,69.0,0.15595,0.00016,9.29165]
[1777981825579,38.97,80940.56,69.0,0.15595,0.00016,9.29165]
[1777981826002,38.97,80927.96,69.0,0.15398,0.00016,9.21225]
[1777981826320,38.97,80927.96,69.0,0.15398,0.00016,9.21225]
[1777981826377,38.97,80927.96,69.0,0.15398,0.00016,9.21225]
[1777981826378,38.97,80927.96,69.0,0.15398,0.00016,9.21225]
[1777981827009,38.97,80934.03,69.0,0.15493,0.00016,9.25044]
[1777981829690,38.97,80936.94,69.0,0.15539,0.00016,9.26906]
[1777981831767,38.97,80934.14,69.0,0.15485,0.00016,9.24364]
[1777981831771,38.97,80934.14,69.0,0.15485,0.00016,9.24364]
[1777981832266,38.97,80932.87,69.0,0.15465,0.00016,9.23567]
[1777981832930,38.97,80932.87,69.0,0.15465,0.00016,9.23567]
[1777981837683,38.97,80930.82,69.0,0.15434,0.00016,9.2231]
[1777981841449,38.98,80928.61,69.0,0.154,0.00016,9.20957]
[1777981841538,38.98,80928.51,69.0,0.154,0.00016,9.20919]
[1777981842431,38.98,80928.51,69.0,0.154,0.00016,9.20919]
[1777981842435,38.98,80928.51,69.0,0.154,0.00016,9.20919]
[1777981842438,38.98,80928.51,69.0,0.154,0.00016,9.20919]
[1777981842451,38.98,80928.51,69.0,0.154,0.00016,9.20919]
[1777981844656,38.98,80923.69,69.0,0.15324,0.00016,9.17865]
[1777981844794,38.98,80923.69,69.0,0.15324,0.00016,9.17865]
[1777981845376,38.98,80922.49,69.0,0.15305,0.00016,9.17093]
[1777981845925,38.98,80922.49,69.0,0.15305,0.00016,9.17093]
[1777981845945,38.98,80916.52,69.0,0.15212,0.00016,9.13318]
[1777981846153,38.98,80916.52,69.0,0.15212,0.00016,9.13318]
[1777981847087,38.98,80910.29,69.0,0.15114,0.00015,9.09362]
[1777981847813,38.97,80904.17,69.0,0.15019,0.00015,9.05483]
[1777981852970,38.97,80900.9,69.0,0.14968,0.00015,9.03381]
[1777981853420,38.97,80903.27,69.0,0.15004,0.00015,9.04869]
[1777981853425,38.97,80903.27,69.0,0.15004,0.00015,9.04869]
[1777981853782,38.97,80899.77,69.0,0.1495,0.00015,9.0265]
[1777981856987,38.97,80895.27,69.0,0.14879,0.00015,8.9975]
[1777981857442,38.97,80893.36,69.0,0.1485,0.00015,8.98518]
[1777981858778,38.97,80892.5,69.0,0.14836,0.00015,8.97951]
[1777981861152,38.97,80900.08,69.0,0.1495,0.00015,9.02652]
[1777981861966,38.97,80900.08,69.0,0.1495,0.00015,9.02652]
[1777981861969,38.97,80900.08,69.0,0.1495,0.00015,9.02652]
[1777981862026,38.97,80900.08,69.0,0.1495,0.00015,9.02652]
[1777981863470,38.96,80890.11,69.0,0.14795,0.00015,8.96277]
[1777981866290,38.96,80881.09,69.0,0.14656,0.00015,8.90531]
[1777981869516,38.96,80878.34,69.0,0.14614,0.00015,8.88774]
[1777981869612,38.96,80878.34,69.0,0.14614,0.00015,8.88774]
[1777981869778,38.96,80878.34,69.0,0.14614,0.00015,8.88774]
[1777981869783,38.96,80878.34,69.0,0.14614,0.00015,8.88774]
[1777981871125,38.96,80877.74,69.0,0.14604,0.00015,8.88376]
[1777981871209,38.96,80877.74,69.0,0.14604,0.00015,8.88376]
[1777981871572,38.96,80877.74,69.0,0.14604,0.00015,8.88376]
[1777981873806,38.96,80885.42,69.0,0.14721,0.00015,8.93197]
[1777981875905,38.96,80887.45,69.0,0.14751,0.00015,8.94444]
[1777981877693,38.95,80884.38,69.0,0.14703,0.00015,8.92472]
[1777981877776,38.95,80884.38,69.0,0.14703,0.00015,8.92472]
[1777981877802,38.95,80884.38,69.0,0.14703,0.00015,8.92472]
[1777981877909,38.95,80877.95,69.0,0.14605,0.00015,8.88402]
[1777981878373,38.95,80877.95,69.0,0.14605,0.00015,8.88402]
[1777981880001,38.95,80888.91,69.0,0.14771,0.00015,8.95291]
[1777981880871,38.95,80888.91,69.0,0.14771,0.00015,8.95291]
[1777981881753,38.95,80889.25,69.0,0.14776,0.00015,8.95486]
[1777981887165,38.95,80884.48,69.0,0.147,0.00015,8.92363]
[1777981887611,38.95,80884.48,69.0,0.147,0.00015,8.92363]
[1777981887735,38.95,80884.43,69.0,0.14699,0.00015,8.92315]
[1777981888168,38.95,80884.43,69.0,0.14699,0.00015,8.92315]
[1777981888289,38.95,80884.43,69.0,0.14699,0.00015,8.92315]
[1777981888864,38.95,80896.84,69.0,0.14889,0.00015,9.00155]
[1777981889203,38.95,80896.84,69.0,0.14889,0.00015,9.00155]
[1777981890060,38.95,80896.84,69.0,0.14889,0.00015,9.00155]
[1777981890175,38.95,80902.16,69.0,0.14971,0.00015,9.03535]
[1777981890709,38.95,80907.8,69.0,0.15059,0.00015,9.07113]
[1777981891341,38.95,80907.8,69.0,0.15059,0.00015,9.07113]
[1777981891465,38.95,80914.06,69.0,0.15145,0.00016,9.10271]
[1777981892690,38.95,80914.06,69.0,0.15145,0.00016,9.10271]
[1777981892713,38.95,80915.35,69.0,0.15166,0.00016,9.11092]
[1777981893313,38.95,80915.35,69.0,0.15166,0.00016,9.11092]
[1777981893994,38.95,80915.2,69.0,0.15163,0.00016,9.10978]
[1777981895893,38.95,80917.09,69.0,0.15192,0.00016,9.12178]
[1777981897487,38.95,80915.41,69.0,0.15166,0.00016,9.11124]
[1777981898168,38.95,80913.51,69.0,0.15137,0.00016,9.09929]
[1777981898649,38.95,80913.51,69.0,0.15137,0.00016,9.09929]
[1777981900743,38.95,80913.15,69.0,0.15132,0.00016,9.09716]
[1777981907089,38.95,80910.68,69.0,0.15095,0.00015,9.082]
[1777981908244,38.95,80908.6,69.0,0.15063,0.00015,9.06907]
[1777981909554,38.95,80907.82,69.0,0.15051,0.00015,9.06425]
[1777981914632,38.95,80908.43,69.0,0.15062,0.00015,9.0688]
[1777981919667,38.96,80908.3,69.0,0.15062,0.00015,9.06855]
[1777981921250,38.96,80907.66,69.0,0.15052,0.00015,9.06462]
[1777981921748,38.96,80907.66,69.0,0.15052,0.00015,9.06462]
[1777981927452,38.96,80909.25,69.0,0.15078,0.00015,9.07525]
[1777981931936,38.96,80909.9,69.0,0.15089,0.00015,9.07956]
[1777981931962,38.96,80909.9,69.0,0.15089,0.00015,9.07956]
[1777981932051,38.96,80908.35,69.0,0.15065,0.00015,9.07007]
[1777981932758,38.96,80898.12,69.0,0.14907,0.00015,9.00539]
[1777981937793,38.96,80897.42,69.0,0.14897,0.00015,9.00092]
[1777981942610,38.96,80897.02,69.0,0.1489,0.00015,8.99831]
[1777981942615,38.96,80897.02,69.0,0.1489,0.00015,8.99831]
[1777981942643,38.96,80897.02,69.0,0.1489,0.00015,8.99831]
[1777981942828,38.96,80897.31,69.0,0.14895,0.00015,9.0001]
[1777981948206,38.96,80896.96,69.0,0.14891,0.00015,8.99853]
[1777981953905,38.97,80900.64,69.0,0.1494,0.00015,9.01491]
[1777981958940,38.97,80899.89,69.0,0.1493,0.00015,9.01075]
[1777981964982,38.97,80899.89,69.0,0.14931,0.00015,9.01139]
[1777981970017,38.97,80900.09,69.0,0.14935,0.00015,9.01314]
[1777981975054,38.98,80898.0,69.0,0.14904,0.00015,9.00042]
[1777981980091,38.98,80904.69,69.0,0.15009,0.00015,9.04313]
[1777981981097,38.98,80910.96,69.0,0.15106,0.00016,9.08277]
[1777981983837,38.98,80911.86,69.0,0.1512,0.00016,9.08848]
[1777981983981,38.98,80911.86,69.0,0.1512,0.00016,9.08848]
[1777981987046,38.98,80908.67,69.0,0.15071,0.00015,9.0684]
[1777981992174,38.98,80910.01,69.0,0.15092,0.00015,9.07713]
[1777981992287,38.98,80910.01,69.0,0.15092,0.00015,9.07713]
[1777981994329,38.98,80916.26,69.0,0.15189,0.00016,9.11669]
[1777981994406,38.98,80916.26,69.0,0.15189,0.00016,9.11669]
[1777982000230,38.98,80920.25,69.0,0.15251,0.00016,9.14181]
[1777982002915,38.98,80920.24,69.0,0.15251,0.00016,9.14171]
[1777982003261,38.98,80920.26,69.0,0.15251,0.00016,9.14182]
[1777982003370,38.98,80920.26,69.0,0.15251,0.00016,9.14182]
[1777982004078,38.98,80920.26,69.0,0.15251,0.00016,9.14182]
[1777982006125,38.98,80922.44,69.0,0.15285,0.00016,9.15557]
[1777982006868,38.98,80923.09,69.0,0.15295,0.00016,9.15964]
[1777982008809,38.98,80922.78,69.0,0.1529,0.00016,9.15765]
[1777982011788,38.98,80922.5,69.0,0.15275,0.00016,9.14794]
[1777982015783,38.98,80922.37,69.0,0.15273,0.00016,9.14709]
[1777982016265,38.98,80922.37,69.0,0.15273,0.00016,9.14709]
[1777982018106,38.98,80929.0,69.0,0.15377,0.00016,9.18896]
[1777982018996,38.98,80929.0,69.0,0.15377,0.00016,9.18896]
[1777982021381,38.98,80930.17,69.0,0.15395,0.00016,9.19619]
[1777982023688,38.98,80930.14,69.0,0.15394,0.00016,9.19589]
[1777982026230,38.98,80932.05,69.0,0.15424,0.00016,9.20786]
[1777982025408,38.98,80941.08,69.0,0.15566,0.00016,9.26487]
[1777982027422,38.98,80947.64,69.0,0.15669,0.00016,9.30603]
[1777982028284,38.98,80947.64,69.0,0.15669,0.00016,9.30603]
[1777982028285,38.98,80947.64,69.0,0.15669,0.00016,9.30603]
[1777982031284,38.97,80949.99,69.0,0.15706,0.00016,9.3206]
[1777982033853,38.97,80949.98,69.0,0.15706,0.00016,9.32049]
[1777982034119,38.97,80949.98,69.0,0.15706,0.00016,9.32049]
[1777982034128,38.97,80949.98,69.0,0.15706,0.00016,9.32049]
[1777982035478,38.97,80942.53,69.0,0.15585,0.00016,9.27253]
[1777982040513,38.97,80943.83,69.0,0.15604,0.00016,9.27984]
[1777982045548,38.96,80944.99,69.0,0.1562,0.00016,9.28624]
[1777982050583,38.96,80940.77,69.0,0.1555,0.00016,9.2586]
[1777982053047,38.96,80940.51,69.0,0.15546,0.00016,9.25677]
[1777982053239,38.96,80940.51,69.0,0.15546,0.00016,9.25677]
[1777982059645,38.95,80940.16,69.0,0.15537,0.00016,9.25309]
[1777982061554,38.95,80939.25,69.0,0.15522,0.00016,9.24714]
[1777982063338,38.95,80931.54,69.0,0.15399,0.00016,9.19807]
[1777982068071,38.95,80930.49,69.0,0.15382,0.00016,9.19096]
[1777982070679,38.95,80925.45,69.0,0.15302,0.00016,9.1588]
[1777982075758,38.95,80925.28,69.0,0.15288,0.00016,9.14956]
[1777982080793,38.95,80925.56,69.0,0.15292,0.00016,9.15111]
[1777982084557,38.94,80925.63,69.0,0.15293,0.00016,9.15147]
[1777982084561,38.94,80925.63,69.0,0.15293,0.00016,9.15147]
[1777982084821,38.94,80934.08,69.0,0.15425,0.00016,9.20483]
[1777982086449,38.94,80937.81,69.0,0.15484,0.00016,9.22832]
[1777982086461,38.94,80937.81,69.0,0.15484,0.00016,9.22832]
[1777982090148,38.94,80937.49,69.0,0.15478,0.00016,9.22589]
[1777982091553,38.94,80937.49,69.0,0.15477,0.00016,9.22564]
[1777982096542,38.94,80937.83,69.0,0.15481,0.00016,9.22714]
[1777982097652,38.94,80937.83,69.0,0.15481,0.00016,9.22701]
[1777982098224,38.94,80937.83,69.0,0.15481,0.00016,9.22701]
[1777982106977,38.93,80937.59,69.0,0.15474,0.00016,9.22426]
[1777982111378,38.93,80932.91,69.0,0.15399,0.00016,9.19415]
[1777982117047,38.93,80932.18,69.0,0.15386,0.00016,9.18906]
[1777982118261,38.93,80932.18,69.0,0.15386,0.00016,9.18906]
[1777982118271,38.93,80932.18,69.0,0.15386,0.00016,9.18906]
[1777982118996,38.93,80932.52,69.0,0.15391,0.00016,9.19113]
[1777982121553,38.93,80931.66,69.0,0.15377,0.00016,9.18546]
[1777982122303,38.93,80931.66,69.0,0.15377,0.00016,9.18546]
[1777982126956,38.93,80932.66,69.0,0.15392,0.00016,9.1914]
[1777982131171,38.93,80932.33,69.0,0.15386,0.00016,9.18915]
[1777982131552,38.93,80931.71,69.0,0.15366,0.00016,9.17714]
[1777982132738,38.92,80931.88,69.0,0.15368,0.00016,9.17814]
[1777982133148,38.92,80931.88,69.0,0.15368,0.00016,9.17814]
[1777982134113,38.92,80931.83,69.0,0.15367,0.00016,9.17776]
[1777982134796,38.92,80932.28,69.0,0.15374,0.00016,9.18054]
[1777982134807,38.92,80932.28,69.0,0.15374,0.00016,9.18054]
[1777982134863,38.92,80932.28,69.0,0.15374,0.00016,9.18054]
[1777982135172,38.92,80932.24,69.0,0.15373,0.00016,9.18021]
[1777982140770,38.93,80932.17,69.0,0.15374,0.00016,9.18041]
[1777982141805,38.93,80932.17,69.0,0.15375,0.00016,9.18073]
[1777982142719,38.93,80931.55,69.0,0.15365,0.00016,9.17697]
[1777982148263,38.94,80931.94,69.0,0.15376,0.00016,9.18134]
[1777982153299,38.94,80934.45,69.0,0.1542,0.00016,9.19893]
[1777982155313,38.95,80927.71,69.0,0.15316,0.00016,9.15696]
[1777982160350,38.95,80925.64,69.0,0.15289,0.00016,9.14591]
[1777982165385,38.96,80924.29,69.0,0.15273,0.00016,9.13943]
[1777982171265,38.97,80924.07,69.0,0.15272,0.00016,9.13929]
[1777982176525,38.98,80924.79,69.0,0.15289,0.00016,9.14601]
[1777982181479,38.98,80927.79,69.0,0.15339,0.00016,9.1663]
[1777982186534,38.99,80927.6,69.0,0.15341,0.00016,9.16683]
[1777982191825,39.0,80927.39,69.0,0.15342,0.00016,9.16743]
[1777982197611,39.01,80927.23,69.0,0.15336,0.00016,9.16125]
[1777982202647,39.01,80927.17,69.0,0.1534,0.00016,9.16271]
[1777982208689,39.02,80927.39,69.0,0.15349,0.00016,9.16624]
[1777982213724,39.03,80926.79,69.0,0.15344,0.00016,9.16417]
[1777982216607,39.03,80926.91,69.0,0.15347,0.00016,9.16527]
[1777982221780,39.04,80931.89,69.0,0.1543,0.00016,9.19891]
[1777982226815,39.05,80938.52,69.0,0.15544,0.00016,9.24425]
[1777982228381,39.05,80938.52,69.0,0.15544,0.00016,9.24425]
[1777982228655,39.05,80938.64,69.0,0.15546,0.00016,9.24524]
[1777982229367,39.05,80938.64,69.0,0.15546,0.00016,9.24524]
[1777982229443,39.06,80947.36,69.0,0.15685,0.00016,9.30048]
[1777982230128,39.06,80955.48,69.0,0.15815,0.00016,9.35188]
[1777982232444,39.06,80955.72,69.0,0.15821,0.00016,9.35429]
[1777982232857,39.07,80955.8,69.0,0.15826,0.00016,9.3565]
[1777982235482,39.07,80956.33,69.0,0.15838,0.00016,9.36098]
[1777982236866,39.08,80962.63,69.0,0.15943,0.00016,9.40244]
[1777982238396,39.08,80965.27,69.0,0.15986,0.00016,9.41915]
[1777982246258,39.1,80966.53,69.0,0.16019,0.00016,9.43214]
[1777982246284,39.1,80966.53,69.0,0.16019,0.00016,9.43214]
[1777982246308,39.1,80966.53,69.0,0.16019,0.00016,9.43214]
[1777982249991,39.1,80969.61,69.0,0.16071,0.00016,9.45247]
[1777982250044,39.1,80970.95,69.0,0.16093,0.00016,9.46105]
[1777982255091,39.14,80976.07,69.0,0.16188,0.00016,9.49424]
[1777982261053,39.15,80970.34,69.0,0.16101,0.00016,9.46014]
[1777982266088,39.15,80970.75,69.0,0.16111,0.00016,9.46423]
[1777982271122,39.16,80975.0,69.0,0.16184,0.00016,9.49234]
[1777982273842,39.16,80974.5,69.0,0.16177,0.00016,9.48971]
[1777982276307,39.16,80976.86,69.0,0.16216,0.00016,9.50507]
[1777982277140,39.17,80977.53,69.0,0.16228,0.00016,9.50953]
[1777982281258,39.17,80982.05,69.0,0.16303,0.00016,9.53885]
[1777982281291,39.17,80982.05,69.0,0.16303,0.00016,9.53885]
[1777982284214,39.19,80995.66,69.0,0.16537,0.00016,9.62887]
[1777982286430,39.19,81002.67,69.0,0.16654,0.00016,9.67381]
[1777982286552,39.19,81002.67,69.0,0.16654,0.00016,9.67381]
[1777982287114,39.19,81002.67,69.0,0.16654,0.00016,9.67381]
[1777982287203,39.19,81002.67,69.0,0.16654,0.00016,9.67381]
[1777982287388,39.19,81005.23,69.0,0.16698,0.00016,9.69051]
[1777982293278,39.22,81009.86,69.0,0.16789,0.00017,9.72486]
[1777982298313,39.22,81007.95,69.0,0.1676,0.00017,9.71389]
[1777982299076,39.22,81007.95,69.0,0.1676,0.00017,9.71389]
[1777982304355,39.23,81012.3,69.0,0.16837,0.00017,9.74311]
[1777982309390,39.24,81013.02,69.0,0.16853,0.00017,9.74926]
[1777982310261,39.24,81013.02,69.0,0.16853,0.00017,9.74926]
[1777982313688,39.24,81010.01,69.0,0.16795,0.00017,9.72333]
[1777982313723,39.24,81010.01,69.0,0.16795,0.00017,9.72333]
[1777982317544,39.24,81011.32,69.0,0.16818,0.00017,9.73214]
[1777982320493,39.24,81012.28,69.0,0.16836,0.00017,9.73888]
[1777982325507,39.26,81017.18,69.0,0.16928,0.00017,9.77338]
[1777982327878,39.27,81019.39,69.0,0.16968,0.00017,9.78866]
[1777982328344,39.27,81019.39,69.0,0.16968,0.00017,9.78866]
[1777982328953,39.27,81020.35,69.0,0.16984,0.00017,9.7948]
[1777982329788,39.27,81020.85,69.0,0.16996,0.00017,9.799]
[1777982330542,39.27,81020.97,69.0,0.16998,0.00017,9.79985]
[1777982332371,39.27,81017.76,69.0,0.16945,0.00017,9.78]
[1777982332556,39.27,81016.52,69.0,0.16925,0.00017,9.7725]
[1777982333140,39.27,81016.52,69.0,0.16925,0.00017,9.7725]
[1777982333563,39.28,81016.42,69.0,0.16924,0.00017,9.77199]
[1777982333770,39.28,81016.42,69.0,0.16924,0.00017,9.77199]
[1777982334572,39.28,81014.01,69.0,0.16885,0.00017,9.75719]
[1777982339965,39.28,81008.75,69.0,0.168,0.00017,9.72481]
[1777982344645,39.28,81000.44,69.0,0.16666,0.00016,9.67372]
[1777982350134,39.29,81000.2,69.0,0.16664,0.00016,9.67314]
[1777982355721,39.3,80999.95,69.0,0.16665,0.00016,9.67351]
[1777982360757,39.3,80999.63,69.0,0.16663,0.00016,9.67265]
[1777982365792,39.31,81005.49,69.0,0.16762,0.00016,9.71039]
[1777982371745,39.31,81006.71,69.0,0.16784,0.00016,9.71872]
[1777982376869,39.31,81004.5,69.0,0.16741,0.00016,9.69844]
[1777982381904,39.32,81005.29,69.0,0.16757,0.00016,9.70456]
[1777982387946,39.33,81005.08,69.0,0.16758,0.00016,9.70461]
[1777982392981,39.33,81006.48,69.0,0.16784,0.00016,9.71455]
[1777982394556,39.33,81006.48,69.0,0.16784,0.00016,9.71455]
[1777982394612,39.33,81008.87,69.0,0.16824,0.00017,9.72974]
[1777982396480,39.33,81008.94,69.0,0.16826,0.00017,9.73056]
[1777982397010,39.34,81014.99,69.0,0.16928,0.00017,9.76921]
[1777982398896,39.35,81015.5,69.0,0.16945,0.00017,9.77568]
[1777982398912,39.35,81015.5,69.0,0.16945,0.00017,9.77568]
[1777982398914,39.35,81015.5,69.0,0.16945,0.00017,9.77568]
[1777982399024,39.36,81016.07,69.0,0.16963,0.00017,9.7824]
[1777982402598,39.4,81017.26,69.0,0.17007,0.00017,9.79866]
[1777982402667,39.42,81015.25,69.0,0.16985,0.00017,9.79037]
[1777982403055,39.43,81014.41,69.0,0.16979,0.00017,9.78792]
[1777982408090,39.45,81005.27,69.0,0.16839,0.00016,9.73495]
[1777982413126,39.46,81002.3,69.0,0.16795,0.00016,9.71817]
[1777982413921,39.46,81002.3,69.0,0.16795,0.00016,9.71817]
[1777982418118,39.46,81000.83,69.0,0.16774,0.00016,9.71044]
[1777982423200,39.52,81007.68,69.0,0.16923,0.00016,9.76637]
[1777982428235,39.54,81007.17,69.0,0.16925,0.00016,9.76724]
[1777982431256,39.55,81000.86,69.0,0.16821,0.00016,9.72356]
[1777982432415,39.55,81000.86,69.0,0.16821,0.00016,9.72356]
[1777982432517,39.56,80999.25,69.0,0.16795,0.00016,9.71386]
[1777982434277,39.56,80992.16,69.0,0.1668,0.00016,9.67007]
[1777982435905,39.56,80997.43,69.0,0.16767,0.00016,9.70312]
[1777982436291,39.56,81003.62,69.0,0.16869,0.00016,9.74185]
[1777982441326,39.57,81000.81,69.0,0.16827,0.00016,9.72595]
[1777982442852,39.57,80999.69,69.0,0.1681,0.00016,9.71931]
[1777982443340,39.57,80999.13,69.0,0.16801,0.00016,9.71617]
[1777982446569,39.57,80997.59,69.0,0.16777,0.00016,9.70691]
[1777982446640,39.57,80995.08,69.0,0.16736,0.00016,9.69145]
[1777982449493,39.57,80993.85,69.0,0.16718,0.00016,9.68456]
[1777982450274,39.58,80993.75,69.0,0.16718,0.00016,9.68432]
[1777982450389,39.58,80992.78,69.0,0.16703,0.00016,9.67867]
[1777982455424,39.58,80988.66,69.0,0.16638,0.00016,9.6541]
[1777982460460,39.59,80991.35,69.0,0.16685,0.00016,9.67199]
[1777982462473,39.59,80985.54,69.0,0.16592,0.00016,9.63628]
[1777982463153,39.59,80985.54,69.0,0.16592,0.00016,9.63628]
[1777982468335,39.59,80981.93,69.0,0.16537,0.00016,9.61526]
[1777982473550,39.6,80981.85,69.0,0.1654,0.00016,9.61649]
[1777982478585,39.61,80987.32,69.0,0.16633,0.00016,9.65182]
[1777982483620,39.61,80987.34,69.0,0.16636,0.00016,9.65309]
[1777982488655,39.62,80989.56,69.0,0.16675,0.00016,9.66801]
[1777982491676,39.62,80981.41,69.0,0.16534,0.00016,9.61011]
[1777982493403,39.62,80979.05,69.0,0.16497,0.00016,9.59571]
[1777982493726,39.62,80978.67,69.0,0.16491,0.00016,9.59366]
[1777982493957,39.62,80978.67,69.0,0.16491,0.00016,9.59366]
[1777982494709,39.62,80978.67,69.0,0.16491,0.00016,9.59366]
[1777982499732,39.63,80978.15,69.0,0.16485,0.00016,9.59111]
[1777982504767,39.63,80975.91,69.0,0.1645,0.00016,9.57772]
[1777982505775,39.63,80968.99,69.0,0.16339,0.00016,9.53478]
[1777982507969,39.63,80969.6,69.0,0.16349,0.00016,9.5387]
[1777982507973,39.63,80969.6,69.0,0.16349,0.00016,9.5387]
[1777982513897,39.63,80961.23,69.0,0.16217,0.00016,9.48773]
[1777982519516,39.64,80955.19,69.0,0.16125,0.00016,9.45167]
[1777982524524,39.64,80953.13,69.0,0.16094,0.00016,9.43971]
[1777982525560,39.65,80953.13,69.0,0.16096,0.00016,9.44058]
[1777982525990,39.65,80952.58,69.0,0.16088,0.00016,9.43744]
[1777982526136,39.65,80952.58,69.0,0.16088,0.00016,9.43744]
[1777982526249,39.65,80946.19,69.0,0.15987,0.00016,9.39799]
[1777982527094,39.65,80946.19,69.0,0.15987,0.00016,9.39799]
[1777982527320,39.65,80938.72,69.0,0.15869,0.00016,9.35168]
[1777982533109,39.65,80938.36,69.0,0.15866,0.00016,9.35042]
[1777982535520,39.66,80939.38,69.0,0.15883,0.00016,9.35715]
[1777982536246,39.66,80939.28,69.0,0.15882,0.00016,9.35671]
[1777982538780,39.66,80937.71,69.0,0.15858,0.00016,9.34732]
[1777982541756,39.66,80937.25,69.0,0.15852,0.00016,9.34484]
[1777982542054,39.66,80937.18,69.0,0.15852,0.00016,9.34479]
[1777982542603,39.66,80937.18,69.0,0.15852,0.00016,9.34479]
[1777982542649,39.66,80933.57,69.0,0.15796,0.00016,9.32254]
[1777982548072,39.66,80932.22,69.0,0.15775,0.00016,9.31426]
[1777982549359,39.66,80932.22,69.0,0.15775,0.00016,9.31426]
[1777982553757,39.66,80933.7,69.0,0.15788,0.00016,9.31566]
[1777982555725,39.66,80933.97,69.0,0.15792,0.00016,9.31737]
[1777982555770,39.66,80933.97,69.0,0.15792,0.00016,9.31737]
[1777982561501,39.66,80938.23,69.0,0.15859,0.00016,9.34382]
[1777982561507,39.66,80938.02,69.0,0.15856,0.00016,9.3425]
[1777982562058,39.66,80938.02,69.0,0.15856,0.00016,9.3425]
[1777982562400,39.66,80943.89,69.0,0.15949,0.00016,9.37917]
[1777982563177,39.66,80950.45,69.0,0.16054,0.00016,9.42009]
[1777982564418,39.66,80950.45,69.0,0.16054,0.00016,9.42009]
[1777982564630,39.66,80950.45,69.0,0.16054,0.00016,9.42009]
[1777982564669,39.66,80954.97,69.0,0.16126,0.00016,9.44828]
[1777982570226,39.67,80958.37,69.0,0.16184,0.00016,9.47086]
[1777982575294,39.68,80958.9,69.0,0.16196,0.00016,9.47529]
[1777982580296,39.68,80956.52,69.0,0.16161,0.00016,9.46163]
[1777982585331,39.69,80956.52,69.0,0.16164,0.00016,9.46283]
[1777982590366,39.69,80955.68,69.0,0.16154,0.00016,9.45886]
[1777982591319,39.69,80955.68,69.0,0.16154,0.00016,9.45886]
[1777982591477,39.69,80955.68,69.0,0.16154,0.00016,9.45886]
[1777982591782,39.69,80955.68,69.0,0.16154,0.00016,9.45886]
[1777982591810,39.69,80964.31,69.0,0.16292,0.00016,9.51271]
[1777982592380,39.69,80971.79,69.0,0.16413,0.00016,9.55934]
[1777982594651,39.69,80976.84,69.0,0.16495,0.00016,9.59081]
[1777982595440,39.69,80976.89,69.0,0.16496,0.00016,9.59119]
[1777982596371,39.69,80978.36,69.0,0.1652,0.00016,9.60038]
[1777982597172,39.69,80983.44,69.0,0.16603,0.00016,9.63198]
[1777982602450,39.69,80983.54,69.0,0.16604,0.00016,9.6327]
[1777982602867,39.69,80983.54,69.0,0.16604,0.00016,9.6327]
[1777982603774,39.69,80983.54,69.0,0.16604,0.00016,9.6327]
[1777982609499,39.7,80981.11,69.0,0.16566,0.00016,9.61789]
[1777982614533,39.7,80981.57,69.0,0.16564,0.00016,9.61313]
[1777982619568,39.7,80981.76,69.0,0.16567,0.00016,9.61459]
[1777982621643,39.7,80981.96,69.0,0.16571,0.00016,9.61589]
[1777982623249,39.7,80984.83,69.0,0.16618,0.00016,9.6338]
[1777982623260,39.7,80984.83,69.0,0.16618,0.00016,9.6338]
[1777982625785,39.7,80987.39,69.0,0.1666,0.00016,9.64988]
[1777982628235,39.7,80987.26,69.0,0.16658,0.00016,9.64924]
[1777982632684,39.7,80989.98,69.0,0.16704,0.00016,9.66653]
[1777982635680,39.7,80996.93,69.0,0.16818,0.00016,9.71009]
[1777982640716,39.71,80995.77,69.0,0.168,0.00016,9.70326]
[1777982645751,39.71,80990.12,69.0,0.16709,0.00016,9.66863]
[1777982649711,39.71,80987.59,69.0,0.16669,0.00016,9.65333]
[1777982649844,39.71,80987.59,69.0,0.16669,0.00016,9.65333]
[1777982649900,39.71,80987.59,69.0,0.16669,0.00016,9.65333]
[1777982649903,39.71,80987.59,69.0,0.16669,0.00016,9.65333]
[1777982654355,39.71,80981.74,69.0,0.16575,0.00016,9.61727]
[1777982659850,39.71,80981.57,69.0,0.16572,0.00016,9.61645]
[1777982664885,39.71,80982.05,69.0,0.16581,0.00016,9.61966]
[1777982669922,39.71,80981.2,69.0,0.16568,0.00016,9.61462]
[1777982674957,39.71,80981.62,69.0,0.16565,0.00016,9.60962]
[1777982679992,39.72,80981.64,69.0,0.16566,0.00016,9.61007]
[1777982685028,39.72,80981.68,69.0,0.16568,0.00016,9.61065]
[1777982689316,39.72,80982.28,69.0,0.16578,0.00016,9.61459]
[1777982689406,39.72,80982.28,69.0,0.16578,0.00016,9.61459]
[1777982689945,39.72,80982.28,69.0,0.16578,0.00016,9.61459]
[1777982689841,39.72,80984.93,69.0,0.16621,0.00016,9.63117]
[1777982690853,39.72,81009.15,69.0,0.17019,0.00017,9.78178]
[1777982693766,39.72,81006.7,69.0,0.1698,0.00016,9.767]
[1777982693787,39.72,81006.7,69.0,0.1698,0.00016,9.767]
[1777982696720,39.72,80999.13,69.0,0.16857,0.00016,9.72078]
[1777982701333,39.73,80998.08,69.0,0.16843,0.00016,9.71537]
[1777982701976,39.73,80997.33,69.0,0.16832,0.00016,9.71127]
[1777982702512,39.73,80997.33,69.0,0.16832,0.00016,9.71127]
[1777982702548,39.73,80989.69,69.0,0.16708,0.00016,9.66402]
[1777982708193,39.73,80984.74,69.0,0.16628,0.00016,9.63349]
[1777982713228,39.73,80984.63,69.0,0.16626,0.00016,9.633]
[1777982714368,39.73,80984.63,69.0,0.16626,0.00016,9.633]
[1777982716372,39.73,80984.63,69.0,0.16627,0.00016,9.63305]
[1777982718263,39.73,80993.83,69.0,0.16777,0.00016,9.69019]
[1777982719112,39.73,80993.83,69.0,0.16777,0.00016,9.69019]
[1777982719129,39.73,80993.83,69.0,0.16777,0.00016,9.69019]
[1777982719832,39.73,80993.83,69.0,0.16777,0.00016,9.69019]
[1777982719841,39.73,80993.83,69.0,0.16777,0.00016,9.69019]
[1777982721622,39.73,80995.47,69.0,0.16804,0.00016,9.70041]
[1777982724169,39.74,80989.85,69.0,0.16713,0.00016,9.66588]
[1777982725512,39.74,80989.87,69.0,0.16713,0.00016,9.66614]
[1777982726722,39.74,80989.85,69.0,0.16713,0.00016,9.666]
[1777982731971,39.74,80989.55,69.0,0.1671,0.00016,9.6648]
[1777982737249,39.74,80995.61,69.0,0.168,0.00016,9.69515]
[1777982737935,39.74,80995.61,69.0,0.168,0.00016,9.69515]
[1777982739001,39.74,80995.61,69.0,0.16801,0.00016,9.69523]
[1777982739248,39.74,80994.94,69.0,0.1679,0.00016,9.69116]
[1777982739407,39.74,80994.94,69.0,0.1679,0.00016,9.69116]
[1777982739604,39.74,80987.4,69.0,0.16667,0.00016,9.6445]
[1777982745452,39.74,80983.79,69.0,0.16609,0.00016,9.62226]
[1777982747423,39.74,80983.96,69.0,0.16612,0.00016,9.62334]
[1777982752501,39.75,80987.27,69.0,0.16666,0.00016,9.64404]
[1777982753244,39.75,80987.27,69.0,0.16666,0.00016,9.64404]
[1777982753261,39.75,80987.27,69.0,0.16666,0.00016,9.64404]
[1777982758542,39.75,80986.94,69.0,0.16661,0.00016,9.64211]
[1777982764017,39.75,80986.4,69.0,0.16652,0.00016,9.63888]
[1777982768923,39.75,80995.38,69.0,0.16799,0.00016,9.69468]
[1777982769733,39.75,80995.38,69.0,0.16799,0.00016,9.69468]
[1777982769935,39.75,81001.95,69.0,0.16907,0.00016,9.73537]
[1777982770293,39.75,81001.95,69.0,0.16907,0.00016,9.73537]
[1777982770338,39.75,81001.95,69.0,0.16907,0.00016,9.73537]
[1777982771100,39.75,81004.65,69.0,0.16951,0.00016,9.75202]
[1777982771937,39.75,81004.65,69.0,0.16951,0.00016,9.75202]
[1777982781113,39.75,81000.34,69.0,0.16882,0.00016,9.72587]
[1777982786079,39.75,81000.3,69.0,0.16882,0.00016,9.72591]
[1777982786739,39.75,81005.09,69.0,0.16961,0.00016,9.75573]
[1777982791999,39.75,81005.34,69.0,0.16968,0.00016,9.75817]
[1777982792859,39.76,81013.92,69.0,0.171,0.00017,9.80386]
[1777982793788,39.76,81021.54,69.0,0.17227,0.00017,9.8512]
[1777982794223,39.76,81021.54,69.0,0.17227,0.00017,9.8512]
[1777982794796,39.76,81023.42,69.0,0.17259,0.00017,9.86293]
[1777982795666,39.76,81023.42,69.0,0.17259,0.00017,9.86293]
[1777982795712,39.76,81023.42,69.0,0.17259,0.00017,9.86293]
[1777982796636,39.76,81027.55,69.0,0.17328,0.00017,9.88861]
[1777982796810,39.76,81034.4,69.0,0.17442,0.00017,9.93106]
[1777982797245,39.76,81034.4,69.0,0.17442,0.00017,9.93106]
[1777982797817,39.76,81043.1,69.0,0.17589,0.00017,9.98488]
[1777982798599,39.76,81043.1,69.0,0.17589,0.00017,9.98488]
[1777982799055,39.76,81057.23,69.0,0.17828,0.00017,10.0723]
[1777982799837,39.76,81063.71,69.0,0.17939,0.00017,10.11245]
[1777982800619,39.76,81063.71,69.0,0.17939,0.00017,10.11245]
[1777982800668,39.76,81063.71,69.0,0.17939,0.00017,10.11245]
[1777982800779,39.76,81063.71,69.0,0.17939,0.00017,10.11245]
[1777982801007,39.76,81047.0,69.0,0.17656,0.00017,10.00942]
[1777982802858,39.76,81040.93,69.0,0.17554,0.00017,9.97221]
[1777982804872,39.76,81053.27,69.0,0.17764,0.00017,10.04873]
[1777982805181,39.76,81053.27,69.0,0.17764,0.00017,10.04873]
[1777982805879,39.76,81061.42,69.0,0.17902,0.00017,10.0991]
[1777982810915,39.77,81058.88,69.0,0.17861,0.00017,10.08415]
[1777982815950,39.77,81064.03,69.0,0.17951,0.00017,10.11666]
[1777982817964,39.77,81057.96,69.0,0.17848,0.00017,10.07947]
[1777982822973,39.77,81060.9,69.0,0.179,0.00017,10.09826]
[1777982826020,39.78,81052.81,69.0,0.17764,0.00017,10.04897]
[1777982828814,39.78,81050.82,69.0,0.17732,0.00017,10.0371]
[1777982828844,39.78,81050.82,69.0,0.17732,0.00017,10.0371]
[1777982829042,39.78,81050.88,69.0,0.17733,0.00017,10.03768]
[1777982830279,39.78,81049.43,69.0,0.17709,0.00017,10.02876]
[1777982830308,39.78,81049.43,69.0,0.17709,0.00017,10.02876]
[1777982830372,39.78,81049.43,69.0,0.17709,0.00017,10.02876]
[1777982830473,39.78,81049.43,69.0,0.17709,0.00017,10.02876]
[1777982831055,39.78,81040.98,69.0,0.17567,0.00017,9.97661]
[1777982833102,39.78,81046.13,69.0,0.17653,0.00017,10.00829]
[1777982834363,39.78,81048.6,69.0,0.17695,0.00017,10.02351]
[1777982838009,39.78,81043.13,69.0,0.17602,0.00017,9.98951]
[1777982838195,39.78,81043.13,69.0,0.17602,0.00017,9.98951]
[1777982843242,39.78,81040.74,69.0,0.17561,0.00017,9.9746]
[1777982849893,39.78,81040.93,69.0,0.17564,0.00017,9.97568]
[1777982849932,39.78,81040.93,69.0,0.17564,0.00017,9.97568]
[1777982850372,39.78,81040.64,69.0,0.17559,0.00017,9.97388]
[1777982850431,39.78,81040.64,69.0,0.17559,0.00017,9.97388]
[1777982850648,39.78,81046.7,69.0,0.17661,0.00017,10.0113]
[1777982851353,39.78,81046.7,69.0,0.17661,0.00017,10.0113]
[1777982852452,39.78,81052.5,69.0,0.17749,0.00017,10.03916]
[1777982852624,39.78,81052.5,69.0,0.17749,0.00017,10.03916]
[1777982852956,39.78,81054.47,69.0,0.17782,0.00017,10.05122]
[1777982856379,39.78,81055.67,69.0,0.17803,0.00017,10.05896]
[1777982856946,39.78,81055.67,69.0,0.17803,0.00017,10.05896]
[1777982856959,39.78,81051.73,69.0,0.17737,0.00017,10.03496]
[1777982858156,39.78,81047.84,69.0,0.17671,0.00017,10.01086]
[1777982858215,39.78,81047.84,69.0,0.17671,0.00017,10.01086]
[1777982859855,39.78,81043.31,69.0,0.17595,0.00017,9.98283]
[1777982859988,39.78,81043.31,69.0,0.17595,0.00017,9.98283]
[1777982861269,39.78,81032.22,69.0,0.17408,0.00017,9.91427]
[1777982863079,39.78,81032.22,69.0,0.17408,0.00017,9.91427]
[1777982863283,39.78,81020.82,69.0,0.17219,0.00017,9.84394]
[1777982865115,39.78,81020.82,69.0,0.17219,0.00017,9.84394]
[1777982868164,39.78,81014.93,69.0,0.17123,0.00017,9.80811]
[1777982875368,39.79,81011.88,69.0,0.17076,0.00017,9.79076]
[1777982877945,39.79,81020.34,69.0,0.17217,0.00017,9.84344]
[1777982879615,39.79,81021.12,69.0,0.17231,0.00017,9.84838]
[1777982883743,39.79,81020.73,69.0,0.17225,0.00017,9.84639]
[1777982888458,39.8,81014.64,69.0,0.17126,0.00017,9.80935]
[1777982893493,39.8,81015.6,69.0,0.17144,0.00017,9.81601]
[1777982898462,39.8,81018.09,69.0,0.17187,0.00017,9.83196]
[1777982898762,39.8,81018.09,69.0,0.17187,0.00017,9.83196]
[1777982900883,39.8,81026.84,69.0,0.17333,0.00017,9.88636]
[1777982904571,39.8,81032.6,69.0,0.1743,0.00017,9.92207]
[1777982905666,39.8,81032.6,69.0,0.1743,0.00017,9.92207]
[1777982906585,39.8,81040.81,69.0,0.17567,0.00017,9.97276]
[1777982909145,39.8,81041.87,69.0,0.17585,0.00017,9.97924]
[1777982909508,39.8,81042.75,69.0,0.176,0.00017,9.98461]
[1777982910165,39.8,81042.75,69.0,0.176,0.00017,9.98461]
[1777982910372,39.8,81047.44,69.0,0.17679,0.00017,10.01349]
[1777982911725,39.8,81053.03,69.0,0.17773,0.00017,10.04787]
[1777982912694,39.8,81052.79,69.0,0.17758,0.00017,10.03835]
[1777982912784,39.8,81049.98,69.0,0.1771,0.00017,10.02088]
[1777982916789,39.8,81050.65,69.0,0.17722,0.00017,10.02509]
[1777982916965,39.8,81051.07,69.0,0.17729,0.00017,10.02771]
[1777982922698,39.8,81052.52,69.0,0.17751,0.00017,10.03584]
[1777982927393,39.79,81052.17,69.0,0.17744,0.00017,10.03313]
[1777982929718,39.79,81047.56,69.0,0.17665,0.00017,10.00443]
[1777982934777,39.79,81046.4,69.0,0.17644,0.00017,9.99679]
[1777982937947,39.79,81049.19,69.0,0.17691,0.00017,10.01374]
[1777982939490,39.79,81055.79,69.0,0.17802,0.00017,10.05422]
[1777982944842,39.79,81055.14,69.0,0.17788,0.00017,10.04945]
[1777982946383,39.78,81055.14,69.0,0.17788,0.00017,10.04915]
[1777982952908,39.78,81045.01,69.0,0.17615,0.00017,9.98599]
[1777982956936,39.78,81051.24,69.0,0.17719,0.00017,10.02411]
[1777982957576,39.78,81051.24,69.0,0.17719,0.00017,10.02411]
[1777982960858,39.78,81051.41,69.0,0.17721,0.00017,10.02481]
[1777982962131,39.78,81046.89,69.0,0.17644,0.00017,9.99678]
[1777982968017,39.78,81046.77,69.0,0.17641,0.00017,9.99562]
[1777982969049,39.78,81046.77,69.0,0.17641,0.00017,9.99562]
[1777982974781,39.78,81051.77,69.0,0.17715,0.00017,10.01861]
[1777982974957,39.78,81051.77,69.0,0.17715,0.00017,10.01861]
[1777982974969,39.78,81051.77,69.0,0.17715,0.00017,10.01861]
[1777982975139,39.78,81045.9,69.0,0.17616,0.00017,9.98238]
[1777982975372,39.78,81045.9,69.0,0.17616,0.00017,9.98238]
[1777982976071,39.78,81030.35,69.0,0.17354,0.00017,9.88621]
[1777982981105,39.78,81025.11,69.0,0.17268,0.00017,9.8542]
[1777982986141,39.78,81023.77,69.0,0.17247,0.00017,9.84637]
[1777982990270,39.78,81024.11,69.0,0.17254,0.00017,9.84885]
[1777982999935,39.78,81024.32,69.0,0.17259,0.00017,9.85097]
[1777982999998,39.78,81024.32,69.0,0.17259,0.00017,9.85097]
[1777983001262,39.79,81024.52,69.0,0.17263,0.00017,9.85229]
[1777983003260,39.79,81031.02,69.0,0.17372,0.00017,9.89273]
[1777983009129,39.79,81030.77,69.0,0.17368,0.00017,9.89135]
[1777983011828,39.79,81031.0,69.0,0.17373,0.00017,9.89285]
[1777983012836,39.79,81031.41,69.0,0.1738,0.00017,9.89543]
[1777983013372,39.79,81033.65,69.0,0.17417,0.00017,9.90929]
[1777983013376,39.79,81033.65,69.0,0.17417,0.00017,9.90929]
[1777983014078,39.79,81033.65,69.0,0.17417,0.00017,9.90929]
[1777983016651,39.79,81041.84,69.0,0.17555,0.00017,9.96011]
[1777983016734,39.79,81041.84,69.0,0.17555,0.00017,9.96011]
[1777983016747,39.79,81042.48,69.0,0.17566,0.00017,9.96418]
[1777983017619,39.79,81052.44,69.0,0.17735,0.00017,10.02587]
[1777983023403,39.79,81056.81,69.0,0.17811,0.00017,10.05335]
[1777983028439,39.8,81053.77,69.0,0.17761,0.00017,10.03523]
[1777983031393,39.8,81055.42,69.0,0.17789,0.00017,10.04553]
[1777983031469,39.8,81055.42,69.0,0.17789,0.00017,10.04553]
[1777983031477,39.8,81055.42,69.0,0.17789,0.00017,10.04553]
[1777983032228,39.8,81053.79,69.0,0.17752,0.00017,10.02779]
[1777983032572,39.8,81053.79,69.0,0.17752,0.00017,10.02779]
[1777983034797,39.8,81046.6,69.0,0.1763,0.00017,9.98328]
[1777983043547,39.79,81046.81,69.0,0.17631,0.00017,9.9836]
[1777983048581,39.79,81046.63,69.0,0.17626,0.00017,9.98205]
[1777983050608,39.79,81047.46,69.0,0.1764,0.00017,9.9871]
[1777983054862,39.79,81047.11,69.0,0.17634,0.00017,9.985]
[1777983054964,39.79,81047.08,69.0,0.17634,0.00017,9.98486]
[1777983059659,39.79,81052.92,69.0,0.17734,0.00017,10.02121]
[1777983062292,39.79,81054.05,69.0,0.17753,0.00017,10.02821]
[1777983062680,39.79,81054.62,69.0,0.17763,0.00017,10.0319]
[1777983068288,39.8,81055.42,69.0,0.17779,0.00017,10.0376]
[1777983068300,39.8,81055.42,69.0,0.17779,0.00017,10.0376]
[1777983069299,39.8,81055.21,69.0,0.17776,0.00017,10.03649]
[1777983070303,39.8,81058.76,69.0,0.17837,0.00017,10.05857]
[1777983070357,39.8,81062.39,69.0,0.17899,0.00017,10.08111]
[1777983071362,39.8,81062.98,69.0,0.17909,0.00017,10.08488]
[1777983074793,39.8,81068.94,69.0,0.18012,0.00017,10.1219]
[1777983076953,39.8,81068.98,69.0,0.18013,0.00017,10.12231]
[1777983077639,39.8,81072.11,69.0,0.18067,0.00017,10.14166]
[1777983077786,39.8,81083.1,69.0,0.18256,0.00017,10.20933]
[1777983078358,39.8,81083.1,69.0,0.18256,0.00017,10.20933]
[1777983078793,39.8,81075.27,69.0,0.18121,0.00017,10.16112]
[1777983084335,39.8,81078.62,69.0,0.18179,0.00017,10.18176]
[1777983084969,39.8,81081.45,69.0,0.18227,0.00017,10.19917]
[1777983085860,39.8,81084.36,69.0,0.18278,0.00017,10.21705]
[1777983087036,39.8,81085.02,69.0,0.18289,0.00017,10.22106]
[1777983092891,39.8,81082.19,69.0,0.18229,0.00017,10.19547]
[1777983097043,39.8,81083.58,69.0,0.18253,0.00017,10.20392]
[1777983098302,39.8,81085.96,69.0,0.18294,0.00017,10.21852]
[1777983098354,39.8,81091.88,69.0,0.18396,0.00017,10.25484]
[1777983099158,39.8,81091.88,69.0,0.18396,0.00017,10.25484]
[1777983100531,39.8,81099.42,69.0,0.18527,0.00017,10.30115]
[1777983106921,39.8,81096.48,69.0,0.18477,0.00017,10.28347]
[1777983111685,39.8,81101.47,69.0,0.18565,0.00017,10.3145]
[1777983111767,39.8,81101.47,69.0,0.18565,0.00017,10.3145]
[1777983111819,39.8,81101.47,69.0,0.18565,0.00017,10.3145]
[1777983111855,39.8,81101.47,69.0,0.18565,0.00017,10.3145]
[1777983111888,39.8,81101.47,69.0,0.18565,0.00017,10.3145]
[1777983111923,39.8,81101.47,69.0,0.18565,0.00017,10.3145]
[1777983112205,39.8,81101.47,69.0,0.18565,0.00017,10.3145]
[1777983112280,39.8,81101.47,69.0,0.18565,0.00017,10.3145]
[1777983112343,39.8,81108.59,69.0,0.18689,0.00018,10.3582]
[1777983113038,39.8,81129.64,69.0,0.1906,0.00018,10.48719]
[1777983113768,39.8,81129.64,69.0,0.1906,0.00018,10.48719]
[1777983114964,39.8,81127.81,69.0,0.19028,0.00018,10.47599]
[1777983115052,39.8,81116.29,69.0,0.18825,0.00018,10.4055]
[1777983119099,39.8,81115.87,69.0,0.18818,0.00018,10.4032]
[1777983119273,39.81,81113.55,69.0,0.18778,0.00018,10.38907]
[1777983119928,39.81,81113.55,69.0,0.18778,0.00018,10.38907]
[1777983120195,39.8,81107.34,69.0,0.18669,0.00017,10.35096]
[1777983120622,39.8,81107.34,69.0,0.18669,0.00017,10.35096]
[1777983122849,39.81,81101.4,69.0,0.18565,0.00017,10.31467]
[1777983125753,39.81,81105.43,69.0,0.18637,0.00017,10.33988]
[1777983125995,39.81,81105.43,69.0,0.18637,0.00017,10.33988]
[1777983125999,39.81,81105.43,69.0,0.18637,0.00017,10.33988]
[1777983126136,39.81,81110.35,69.0,0.18724,0.00018,10.37017]
[1777983130949,39.81,81113.86,69.0,0.18786,0.00018,10.39207]
[1777983131171,39.81,81113.69,69.0,0.18783,0.00018,10.39112]
[1777983136207,39.81,81110.31,69.0,0.18726,0.00018,10.37098]
[1777983140237,39.82,81104.02,69.0,0.18617,0.00017,10.33298]
[1777983142219,39.82,81103.22,69.0,0.18604,0.00017,10.32825]
[1777983143374,39.82,81095.98,69.0,0.18479,0.00017,10.28419]
[1777983149300,39.83,81093.95,69.0,0.18448,0.00017,10.27323]
[1777983154335,39.83,81094.32,69.0,0.18448,0.00017,10.26882]
[1777983159371,39.84,81093.33,69.0,0.18434,0.00017,10.26406]
[1777983164409,39.84,81093.07,69.0,0.18433,0.00017,10.2637]
[1777983168242,39.85,81093.05,69.0,0.18435,0.00017,10.26436]
[1777983168437,39.85,81083.94,69.0,0.18278,0.00017,10.20871]
[1777983170272,39.85,81074.14,69.0,0.1811,0.00017,10.14845]
[1777983175479,39.85,81070.19,69.0,0.18043,0.00017,10.12463]
[1777983180851,39.85,81077.94,69.0,0.18178,0.00017,10.17281]
[1777983186562,39.85,81084.58,69.0,0.18293,0.00017,10.21368]
[1777983190379,39.85,81083.62,69.0,0.18276,0.00017,10.20779]
[1777983190437,39.85,81084.79,69.0,0.18296,0.00017,10.21499]
[1777983191158,39.85,81091.31,69.0,0.18409,0.00017,10.25517]
[1777983191598,39.85,81098.69,69.0,0.18538,0.00017,10.30043]
[1777983193845,39.86,81101.07,69.0,0.1858,0.00017,10.31548]
[1777983198707,39.86,81102.92,69.0,0.18615,0.00017,10.3277]
[1777983198851,39.86,81102.92,69.0,0.18615,0.00017,10.3277]
[1777983200664,39.86,81109.01,69.0,0.18723,0.00018,10.3655]
[1777983205699,39.87,81110.07,69.0,0.18743,0.00018,10.37259]
[1777983210374,39.87,81109.94,69.0,0.18742,0.00018,10.37216]
[1777983210469,39.87,81109.94,69.0,0.18742,0.00018,10.37216]
[1777983215581,39.87,81109.19,69.0,0.18722,0.00018,10.36071]
[1777983220804,39.88,81113.31,69.0,0.18797,0.00018,10.38703]
[1777983225839,39.88,81110.08,69.0,0.18743,0.00018,10.3681]
[1777983228963,39.88,81104.41,69.0,0.18646,0.00017,10.33401]
[1777983231265,39.89,81099.81,69.0,0.18566,0.00017,10.30609]
[1777983231279,39.89,81099.81,69.0,0.18566,0.00017,10.30609]
[1777983234805,39.89,81093.82,69.0,0.18465,0.00017,10.27035]
[1777983238426,39.9,81084.61,69.0,0.18309,0.00017,10.21495]
[1777983243968,39.9,81089.85,69.0,0.18405,0.00017,10.24901]
[1777983245715,39.91,81089.03,69.0,0.18391,0.00017,10.24426]
[1777983245939,39.91,81089.03,69.0,0.18391,0.00017,10.24426]
[1777983245986,39.91,81089.03,69.0,0.18391,0.00017,10.24426]
[1777983246115,39.91,81095.03,69.0,0.18496,0.00017,10.2813]
[1777983246991,39.91,81102.6,69.0,0.18629,0.00017,10.32799]
[1777983252026,39.92,81108.77,69.0,0.18741,0.00017,10.36718]
[1777983257061,39.92,81105.22,69.0,0.18683,0.00017,10.34685]
[1777983262096,39.93,81105.29,69.0,0.18688,0.00017,10.34866]
[1777983264453,39.93,81100.59,69.0,0.18607,0.00017,10.32021]
[1777983270152,39.94,81105.21,69.0,0.18693,0.00017,10.3504]
[1777983273880,39.94,81107.77,69.0,0.18729,0.00017,10.35879]
[1777983278552,39.95,81106.36,69.0,0.18709,0.00017,10.35172]
[1777983284250,39.96,81105.14,69.0,0.18694,0.00017,10.34638]
[1777983289285,39.97,81105.01,69.0,0.18697,0.00017,10.3474]
[1777983294320,39.98,81104.82,69.0,0.18699,0.00017,10.34799]
[1777983299355,39.99,81100.63,69.0,0.18631,0.00017,10.32419]
[1777983301778,39.99,81099.27,69.0,0.1861,0.00017,10.31665]
[1777983302376,39.99,81089.33,69.0,0.18438,0.00017,10.25632]
[1777983304105,39.99,81085.15,69.0,0.18367,0.00017,10.23112]
[1777983304818,39.99,81087.18,69.0,0.18403,0.00017,10.24392]
[1777983306796,40.03,81093.5,69.0,0.18537,0.00017,10.29085]
[1777983308934,40.04,81094.94,69.0,0.18564,0.00017,10.30024]
[1777983309430,40.04,81101.7,69.0,0.18682,0.00017,10.34175]
[1777983312451,40.04,81107.92,69.0,0.18793,0.00017,10.38065]
[1777983317486,40.05,81112.63,69.0,0.1888,0.00018,10.41084]
[1777983319282,40.05,81111.21,69.0,0.18856,0.00018,10.40248]
[1777983319531,40.05,81111.21,69.0,0.18856,0.00018,10.40248]
[1777983319583,40.05,81111.21,69.0,0.18856,0.00018,10.40248]
[1777983320507,40.05,81111.37,69.0,0.18861,0.00018,10.40409]
[1777983321087,40.05,81111.37,69.0,0.18861,0.00018,10.40409]
[1777983323824,40.06,81116.89,69.0,0.18961,0.00018,10.43862]
[1777983325554,40.06,81116.87,69.0,0.18961,0.00018,10.4388]
[1777983329703,40.07,81117.45,69.0,0.18976,0.00018,10.4439]
[1777983334088,40.07,81114.92,69.0,0.18925,0.00018,10.42196]
[1777983334438,40.07,81114.92,69.0,0.18925,0.00018,10.42196]
[1777983338015,40.08,81115.12,69.0,0.18932,0.00018,10.42419]
[1777983340252,40.08,81115.75,69.0,0.18945,0.00018,10.42869]
[1777983340601,40.08,81115.75,69.0,0.18945,0.00018,10.42869]
[1777983342485,40.09,81116.63,69.0,0.18962,0.00018,10.4347]
[1777983342838,40.09,81117.12,69.0,0.18973,0.00018,10.43831]
[1777983344452,40.09,81123.2,69.0,0.19082,0.00018,10.47585]
[1777983348270,40.1,81126.34,69.0,0.19138,0.00018,10.49541]
[1777983348316,40.1,81126.34,69.0,0.19138,0.00018,10.49541]
[1777983348329,40.1,81126.34,69.0,0.19138,0.00018,10.49541]
[1777983350478,40.1,81129.67,69.0,0.19199,0.00018,10.51607]
[1777983350967,40.1,81131.16,69.0,0.19226,0.00018,10.52556]
[1777983352926,40.1,81134.42,69.0,0.19285,0.00018,10.54551]
[1777983358778,40.11,81129.19,69.0,0.19197,0.00018,10.51532]
[1777983363814,40.11,81131.86,69.0,0.19248,0.00018,10.53289]
[1777983368880,40.12,81127.41,69.0,0.19172,0.00018,10.50682]
[1777983368980,40.12,81126.91,69.0,0.19164,0.00018,10.50404]
[1777983374892,40.16,81129.43,69.0,0.19233,0.00018,10.52741]
[1777983379926,40.18,81129.58,69.0,0.19249,0.00018,10.53277]
[1777983384962,40.2,81128.13,69.0,0.19236,0.00018,10.52842]
[1777983390841,40.21,81128.42,69.0,0.19244,0.00018,10.53112]
[1777983396560,40.26,81127.57,69.0,0.1925,0.00018,10.52862]
[1777983400209,40.27,81126.75,69.0,0.1924,0.00018,10.52523]
[1777983400549,40.27,81126.75,69.0,0.1924,0.00018,10.52523]
[1777983403398,40.27,81126.46,69.0,0.19238,0.00018,10.52439]
[1777983403441,40.27,81126.42,69.0,0.19238,0.00018,10.52444]
[1777983405161,40.28,81121.69,69.0,0.19155,0.00018,10.49609]
[1777983405259,40.28,81111.04,69.0,0.18969,0.00017,10.43199]
[1777983405764,40.28,81111.04,69.0,0.18969,0.00017,10.43199]
[1777983406221,40.28,81111.04,69.0,0.18969,0.00017,10.43199]
[1777983406476,40.28,81111.04,69.0,0.18969,0.00017,10.43199]
[1777983406525,40.28,81111.04,69.0,0.18969,0.00017,10.43199]
[1777983406577,40.28,81110.31,69.0,0.18957,0.00017,10.42772]
[1777983409085,40.28,81107.93,69.0,0.18917,0.00017,10.41397]
[1777983409132,40.28,81108.75,69.0,0.18933,0.00017,10.41926]
[1777983411395,40.28,81109.27,69.0,0.18942,0.00017,10.42256]
[1777983411471,40.28,81114.17,69.0,0.19028,0.00018,10.45233]
[1777983414559,40.29,81116.56,69.0,0.19072,0.00018,10.46729]
[1777983414894,40.29,81114.86,69.0,0.19043,0.00018,10.45727]
[1777983415338,40.29,81114.86,69.0,0.19043,0.00018,10.45727]
[1777983415476,40.29,81114.86,69.0,0.19043,0.00018,10.45727]
[1777983417613,40.29,81112.41,69.0,0.19001,0.00018,10.443]
[1777983421619,40.3,81108.54,69.0,0.18937,0.00017,10.42078]
[1777983422186,40.3,81109.21,69.0,0.1895,0.00017,10.42513]
[1777983423885,40.3,81109.69,69.0,0.18959,0.00017,10.42846]
[1777983424655,40.3,81109.69,69.0,0.18959,0.00017,10.42846]
[1777983424667,40.3,81109.58,69.0,0.18958,0.00017,10.42809]
[1777983425246,40.3,81103.23,69.0,0.18848,0.00017,10.38983]
[1777983430453,40.31,81100.0,69.0,0.18794,0.00017,10.37107]
[1777983431103,40.31,81098.99,69.0,0.18777,0.00017,10.36516]
[1777983431287,40.31,81098.66,69.0,0.18772,0.00017,10.36338]
[1777983434784,40.31,81097.86,69.0,0.18761,0.00017,10.35964]
[1777983438437,40.32,81098.9,69.0,0.18783,0.00017,10.36704]
[1777983438487,40.32,81098.9,69.0,0.18783,0.00017,10.36704]
[1777983439157,40.32,81098.94,69.0,0.18784,0.00017,10.36764]
[1777983441282,40.32,81099.07,69.0,0.18789,0.00017,10.36914]
[1777983441363,40.32,81099.07,69.0,0.18789,0.00017,10.36914]
[1777983442365,40.33,81111.64,69.0,0.1901,0.00017,10.44579]
[1777983447867,40.33,81113.81,69.0,0.19051,0.00018,10.45983]
[1777983450480,40.33,81115.08,69.0,0.19075,0.00018,10.46817]
[1777983451613,40.34,81114.0,69.0,0.19057,0.00018,10.46188]
[1777983451733,40.34,81113.56,69.0,0.19039,0.00018,10.45156]
[1777983452435,40.34,81113.59,69.0,0.19041,0.00018,10.45196]
[1777983456008,40.34,81113.16,69.0,0.19035,0.00018,10.45015]
[1777983458477,40.35,81105.28,69.0,0.18902,0.00017,10.40418]
[1777983464107,40.36,81106.54,69.0,0.1893,0.00017,10.41353]
[1777983469554,40.45,81100.03,69.0,0.18873,0.00017,10.39338]
[1777983469920,40.45,81100.03,69.0,0.18873,0.00017,10.39338]
[1777983470561,40.47,81100.09,69.0,0.18886,0.00017,10.39805]
[1777983474451,40.48,81100.35,69.0,0.18893,0.00017,10.4004]
[1777983474589,40.48,81099.81,69.0,0.18884,0.00017,10.39741]
[1777983476234,40.48,81099.83,69.0,0.18886,0.00017,10.39791]
[1777983476527,40.48,81099.83,69.0,0.18886,0.00017,10.39791]
[1777983476603,40.48,81096.3,69.0,0.18826,0.00017,10.37704]
[1777983477272,40.48,81096.3,69.0,0.18826,0.00017,10.37704]
[1777983479235,40.48,81094.56,69.0,0.18797,0.00017,10.36715]
[1777983479623,40.49,81094.24,69.0,0.18793,0.00017,10.36552]
[1777983480361,40.49,81094.24,69.0,0.18793,0.00017,10.36552]
[1777983480436,40.49,81094.24,69.0,0.18793,0.00017,10.36552]
[1777983482645,40.49,81084.1,69.0,0.18619,0.00017,10.30491]
[1777983485876,40.49,81083.89,69.0,0.18618,0.00017,10.3043]
[1777983486755,40.49,81083.89,69.0,0.18618,0.00017,10.3043]
[1777983491421,40.5,81081.21,69.0,0.18575,0.00017,10.28928]
[1777983492254,40.5,81081.6,69.0,0.18582,0.00017,10.29187]
[1777983492943,40.5,81077.04,69.0,0.18505,0.00017,10.2646]
[1777983493047,40.5,81077.04,69.0,0.18505,0.00017,10.2646]
[1777983499764,40.5,81078.61,69.0,0.18534,0.00017,10.27504]
[1777983503357,40.51,81079.01,69.0,0.18542,0.00017,10.27782]
[1777983508497,40.51,81082.64,69.0,0.18607,0.00017,10.30056]
[1777983508710,40.51,81082.64,69.0,0.18607,0.00017,10.30056]
[1777983508595,40.51,81082.6,69.0,0.18608,0.00017,10.30076]
[1777983509200,40.51,81082.6,69.0,0.18608,0.00017,10.30076]
[1777983509236,40.51,81082.6,69.0,0.18608,0.00017,10.30076]
[1777983510425,40.51,81084.9,69.0,0.18648,0.00017,10.31501]
[1777983510578,40.52,81093.56,69.0,0.18799,0.00017,10.36753]
[1777983515876,40.52,81094.36,69.0,0.18807,0.00017,10.36586]
[1777983520911,40.53,81094.24,69.0,0.18809,0.00017,10.36655]
[1777983522196,40.53,81094.24,69.0,0.18809,0.00017,10.36655]
[1777983522213,40.53,81094.24,69.0,0.18809,0.00017,10.36655]
[1777983522245,40.53,81094.24,69.0,0.18809,0.00017,10.36655]
[1777983523931,40.53,81100.8,69.0,0.18926,0.00017,10.40707]
[1777983528967,40.54,81102.03,69.0,0.1895,0.00017,10.41565]
[1777983532094,40.54,81095.96,69.0,0.18847,0.00017,10.37981]
[1777983532864,40.54,81095.96,69.0,0.18847,0.00017,10.37981]
[1777983532899,40.54,81095.96,69.0,0.18847,0.00017,10.37981]
[1777983533253,40.54,81095.96,69.0,0.18847,0.00017,10.37981]
[1777983533259,40.54,81095.96,69.0,0.18847,0.00017,10.37981]
[1777983533332,40.54,81095.96,69.0,0.18847,0.00017,10.37981]
[1777983538340,40.55,81093.25,69.0,0.18804,0.00017,10.36481]
[1777983540433,40.55,81092.59,69.0,0.18794,0.00017,10.36135]
[1777983541083,40.55,81091.78,69.0,0.18781,0.00017,10.35673]
[1777983543337,40.56,81092.16,69.0,0.18789,0.00017,10.35953]
[1777983545952,40.56,81095.59,69.0,0.1885,0.00017,10.38087]
[1777983547874,40.56,81096.14,69.0,0.18861,0.00017,10.3845]
[1777983548798,40.56,81096.14,69.0,0.18861,0.00017,10.3845]
[1777983548102,40.56,81095.99,69.0,0.18858,0.00017,10.3837]
[1777983549176,40.56,81095.99,69.0,0.18858,0.00017,10.3837]
[1777983549243,40.56,81095.74,69.0,0.18854,0.00017,10.38215]
[1777983550127,40.56,81095.74,69.0,0.18854,0.00017,10.38215]
[1777983550149,40.56,81095.74,69.0,0.18854,0.00017,10.38215]
[1777983550714,40.56,81094.49,69.0,0.18833,0.00017,10.37484]
[1777983552130,40.56,81085.38,69.0,0.18676,0.00017,10.32]
[1777983557823,40.56,81083.05,69.0,0.18636,0.00017,10.3061]
[1777983558172,40.56,81086.33,69.0,0.18693,0.00017,10.32593]
[1777983560773,40.56,81091.66,69.0,0.18785,0.00017,10.35816]
[1777983564383,40.57,81090.42,69.0,0.18765,0.00017,10.35122]
[1777983564967,40.57,81090.23,69.0,0.18762,0.00017,10.3502]
[1777983566962,40.57,81090.51,69.0,0.18768,0.00017,10.35215]
[1777983567268,40.57,81090.51,69.0,0.18768,0.00017,10.35215]
[1777983569696,40.57,81091.57,69.0,0.18787,0.00017,10.35877]
[1777983574738,40.57,81092.3,69.0,0.18791,0.00017,10.35584]
[1777983574838,40.57,81091.91,69.0,0.18784,0.00017,10.35362]
[1777983580327,40.58,81091.99,69.0,0.18788,0.00017,10.3547]
[1777983582352,40.58,81092.09,69.0,0.1879,0.00017,10.35539]
[1777983582454,40.58,81096.96,69.0,0.18874,0.00017,10.38475]
[1777983588383,40.58,81096.94,69.0,0.18875,0.00017,10.38504]
[1777983593418,40.58,81096.86,69.0,0.18875,0.00017,10.38494]
[1777983596394,40.58,81097.33,69.0,0.18883,0.00017,10.38792]
[1777983596442,40.58,81095.15,69.0,0.18846,0.00017,10.3749]
[1777983597449,40.58,81088.0,69.0,0.18722,0.00017,10.332]
[1777983603491,40.59,81082.89,69.0,0.18637,0.00017,10.30218]
[1777983605505,40.59,81088.47,69.0,0.18734,0.00017,10.33604]
[1777983608526,40.59,81094.3,69.0,0.18836,0.00017,10.3714]
[1777983613561,40.59,81090.42,69.0,0.1877,0.00017,10.34852]
[1777983618596,40.6,81085.73,69.0,0.18691,0.00017,10.32093]
[1777983621634,40.6,81083.99,69.0,0.18662,0.00017,10.31077]
[1777983627193,40.6,81079.33,69.0,0.18583,0.00017,10.28309]
[1777983629053,40.6,81080.01,69.0,0.18595,0.00017,10.28746]
[1777983634075,40.6,81077.1,69.0,0.18536,0.00017,10.2624]
[1777983634345,40.6,81077.1,69.0,0.18536,0.00017,10.2624]
[1777983634708,40.6,81068.64,69.0,0.18392,0.00017,10.21156]
[1777983634947,40.6,81068.64,69.0,0.18392,0.00017,10.21156]
[1777983635769,40.6,81068.64,69.0,0.18392,0.00017,10.21156]
[1777983636722,40.6,81076.38,69.0,0.18525,0.00017,10.25846]
[1777983641757,40.61,81074.58,69.0,0.18495,0.00017,10.24811]
[1777983646792,40.61,81073.83,69.0,0.18484,0.00017,10.24415]
[1777983651827,40.61,81074.13,69.0,0.18491,0.00017,10.24648]
[1777983656862,40.61,81074.61,69.0,0.185,0.00017,10.24986]
[1777983660423,40.61,81074.58,69.0,0.18501,0.00017,10.24986]
[1777983661197,40.61,81074.58,69.0,0.18501,0.00017,10.25004]
[1777983662138,40.62,81074.31,69.0,0.18497,0.00017,10.2485]
[1777983662904,40.62,81080.48,69.0,0.18603,0.00017,10.28571]
[1777983665546,40.62,81083.87,69.0,0.18661,0.00017,10.30623]
[1777983666308,40.62,81083.99,69.0,0.18664,0.00017,10.30698]
[1777983671400,40.62,81087.22,69.0,0.18719,0.00017,10.32645]
[1777983677002,40.62,81090.23,69.0,0.18771,0.00017,10.34451]
[1777983680495,40.62,81090.3,69.0,0.18772,0.00017,10.34487]
[1777983680535,40.62,81090.3,69.0,0.18772,0.00017,10.34487]
[1777983680628,40.62,81090.3,69.0,0.18772,0.00017,10.34487]
[1777983680858,40.62,81090.32,69.0,0.18772,0.00017,10.34492]
[1777983681233,40.62,81090.32,69.0,0.18772,0.00017,10.34492]
[1777983681252,40.62,81090.32,69.0,0.18772,0.00017,10.34492]
[1777983681365,40.62,81090.32,69.0,0.18772,0.00017,10.34492]
[1777983681618,40.62,81098.79,69.0,0.18919,0.00017,10.39587]
[1777983682149,40.62,81108.28,69.0,0.19085,0.00017,10.45281]
[1777983686329,40.62,81113.27,69.0,0.19172,0.00017,10.4827]
[1777983687344,40.62,81113.41,69.0,0.19174,0.00017,10.48346]
[1777983691510,40.62,81118.94,69.0,0.19272,0.00018,10.51682]
[1777983691624,40.62,81118.94,69.0,0.19272,0.00018,10.51682]
[1777983693563,40.62,81122.21,69.0,0.19319,0.00018,10.5286]
[1777983698169,40.62,81123.45,69.0,0.19342,0.00018,10.53632]
[1777983700480,40.62,81125.68,69.0,0.19381,0.00018,10.54974]
[1777983706217,40.62,81124.36,69.0,0.1936,0.00018,10.5423]
[1777983710153,40.62,81126.23,69.0,0.19393,0.00018,10.55365]
[1777983715281,40.63,81129.74,69.0,0.19456,0.00018,10.57494]
[1777983718691,40.63,81130.52,69.0,0.1947,0.00018,10.57965]
[1777983722348,40.63,81128.51,69.0,0.19435,0.00018,10.56782]
[1777983726216,40.63,81129.26,69.0,0.19449,0.00018,10.57248]
[1777983731392,40.63,81129.0,69.0,0.19445,0.00018,10.57117]
[1777983736427,40.63,81128.42,69.0,0.19435,0.00018,10.56789]
[1777983737226,40.63,81128.42,69.0,0.19435,0.00018,10.56789]
[1777983740218,40.63,81128.69,69.0,0.1944,0.00018,10.56964]
[1777983742953,40.63,81122.15,69.0,0.19326,0.00018,10.53072]
[1777983743046,40.63,81121.67,69.0,0.19317,0.00018,10.52794]
[1777983743823,40.63,81121.67,69.0,0.19317,0.00018,10.52794]
[1777983745294,40.63,81118.35,69.0,0.1926,0.00018,10.50832]
[1777983747123,40.63,81114.06,69.0,0.19185,0.00017,10.4829]
[1777983747126,40.63,81114.06,69.0,0.19185,0.00017,10.4829]
[1777983749517,40.63,81121.59,69.0,0.19318,0.00018,10.52803]
[1777983754285,40.63,81126.37,69.0,0.19391,0.00018,10.54837]
[1777983759588,40.63,81127.44,69.0,0.19408,0.00018,10.5543]
[1777983760175,40.63,81127.44,69.0,0.19408,0.00018,10.5543]
[1777983764314,40.63,81125.36,69.0,0.1937,0.00018,10.5415]
[1777983764329,40.63,81125.36,69.0,0.1937,0.00018,10.54142]
[1777983769658,40.62,81118.95,69.0,0.19254,0.00018,10.502]
[1777983770411,40.62,81118.95,69.0,0.19254,0.00018,10.502]
[1777983770665,40.62,81118.92,69.0,0.19253,0.00018,10.50164]
[1777983772475,40.62,81118.62,69.0,0.19248,0.00018,10.49981]
[1777983772679,40.62,81117.13,69.0,0.19221,0.00018,10.49086]
[1777983774693,40.62,81097.18,69.0,0.18873,0.00017,10.37104]
[1777983775627,40.62,81097.18,69.0,0.18873,0.00017,10.37104]
[1777983775989,40.62,81095.87,69.0,0.1885,0.00017,10.36314]
[1777983776099,40.62,81095.87,69.0,0.1885,0.00017,10.36314]
[1777983776162,40.62,81095.87,69.0,0.1885,0.00017,10.36314]
[1777983779254,40.62,81094.74,69.0,0.18832,0.00017,10.3568]
[1777983779728,40.62,81088.03,69.0,0.18716,0.00017,10.31666]
[1777983781164,40.62,81086.56,69.0,0.1869,0.00017,10.30772]
[1777983781441,40.62,81086.56,69.0,0.1869,0.00017,10.30772]
[1777983781747,40.62,81086.56,69.0,0.1869,0.00017,10.30772]
[1777983781852,40.62,81086.56,69.0,0.1869,0.00017,10.30772]
[1777983781865,40.62,81085.92,69.0,0.18679,0.00017,10.30378]
[1777983784367,40.62,81090.25,69.0,0.18755,0.00017,10.33015]
[1777983785726,40.62,81089.99,69.0,0.18751,0.00017,10.32877]
[1777983786183,40.63,81090.31,69.0,0.18757,0.00017,10.33087]
[1777983789798,40.63,81084.34,69.0,0.18656,0.00017,10.29572]
[1777983790288,40.63,81084.34,69.0,0.18656,0.00017,10.29572]
[1777983790908,40.63,81083.43,69.0,0.18641,0.00017,10.29048]
[1777983796847,40.63,81084.22,69.0,0.18656,0.00017,10.29563]
[1777983802889,40.63,81084.31,69.0,0.18658,0.00017,10.29654]
[1777983807923,40.63,81084.21,69.0,0.18658,0.00017,10.29623]
[1777983808551,40.63,81084.21,69.0,0.18658,0.00017,10.29623]
[1777983808931,40.64,81090.3,69.0,0.18763,0.00017,10.33286]
[1777983811952,40.64,81096.75,69.0,0.18865,0.00017,10.3641]
[1777983816229,40.64,81097.59,69.0,0.18881,0.00017,10.36963]
[1777983818340,40.64,81097.89,69.0,0.18887,0.00017,10.37167]
[1777983824335,40.64,81098.4,69.0,0.18898,0.00017,10.37533]
[1777983826671,40.65,81098.18,69.0,0.18895,0.00017,10.37438]
[1777983830635,40.65,81098.11,69.0,0.18895,0.00017,10.37446]
[1777983830664,40.65,81098.11,69.0,0.18895,0.00017,10.37446]
[1777983830794,40.65,81098.11,69.0,0.18895,0.00017,10.37446]
[1777983833180,40.65,81104.54,69.0,0.19008,0.00017,10.41328]
[1777983834258,40.65,81104.43,69.0,0.19006,0.00017,10.4127]
[1777983839365,40.65,81099.73,69.0,0.18926,0.00017,10.38493]
[1777983839370,40.65,81099.73,69.0,0.18926,0.00017,10.38493]
[1777983845189,40.66,81097.7,69.0,0.18893,0.00017,10.37366]
[1777983850089,40.66,81097.18,69.0,0.18885,0.00017,10.37095]
[1777983855691,40.66,81098.44,69.0,0.1891,0.00017,10.37931]
[1777983861301,40.67,81093.21,69.0,0.18822,0.00017,10.34909]
[1777983866336,40.67,81093.27,69.0,0.18826,0.00017,10.35028]
[1777983868818,40.67,81093.8,69.0,0.18835,0.00017,10.35362]
[1777983869366,40.67,81093.59,69.0,0.18832,0.00017,10.35252]
[1777983870868,40.67,81096.2,69.0,0.18878,0.00017,10.36832]
[1777983871788,40.68,81098.18,69.0,0.18913,0.00017,10.38032]
[1777983872546,40.68,81098.87,69.0,0.18915,0.00017,10.37666]
[1777983875478,40.68,81104.39,69.0,0.19011,0.00017,10.41]
[1777983880637,40.68,81103.11,69.0,0.18991,0.00017,10.40281]
[1777983883469,40.68,81103.11,69.0,0.18991,0.00017,10.40311]
[1777983884025,40.68,81103.11,69.0,0.18991,0.00017,10.40311]
[1777983884824,40.68,81103.79,69.0,0.19004,0.00017,10.40728]
[1777983885174,40.68,81103.79,69.0,0.19004,0.00017,10.40728]
[1777983885675,40.68,81103.96,69.0,0.19007,0.00017,10.40839]
[1777983885998,40.68,81103.96,69.0,0.19007,0.00017,10.40839]
[1777983886942,40.68,81103.64,69.0,0.19002,0.00017,10.40657]
[1777983887291,40.68,81103.64,69.0,0.19002,0.00017,10.40667]
[1777983888616,40.68,81103.64,69.0,0.19002,0.00017,10.40677]
[1777983889194,40.68,81103.64,69.0,0.19002,0.00017,10.40687]
[1777983890491,40.68,81103.71,69.0,0.19004,0.00017,10.40738]
[1777983895542,40.69,81106.98,69.0,0.19062,0.00017,10.42744]
[1777983901065,40.69,81107.33,69.0,0.19069,0.00017,10.42978]
[1777983901995,40.69,81107.42,69.0,0.19071,0.00017,10.43038]
[1777983902054,40.69,81107.42,69.0,0.19071,0.00017,10.43038]
[1777983903766,40.69,81107.09,69.0,0.19065,0.00017,10.42851]
[1777983904421,40.69,81107.83,69.0,0.19079,0.00017,10.43299]
[1777983904447,40.69,81107.83,69.0,0.19079,0.00017,10.43299]
[1777983904605,40.69,81116.4,69.0,0.19228,0.00018,10.48424]
[1777983905411,40.69,81116.4,69.0,0.19228,0.00018,10.48424]
[1777983906069,40.69,81116.4,69.0,0.19228,0.00018,10.48424]
[1777983906137,40.69,81122.75,69.0,0.1934,0.00018,10.52212]
[1777983907162,40.69,81129.36,69.0,0.19456,0.00018,10.56159]
[1777983910807,40.69,81130.63,69.0,0.19479,0.00018,10.56919]
[1777983911056,40.69,81130.63,69.0,0.19479,0.00018,10.56919]
[1777983913222,40.69,81138.32,69.0,0.19615,0.00018,10.61496]
[1777983914788,40.69,81139.16,69.0,0.1963,0.00018,10.61991]
[1777983916402,40.69,81139.47,69.0,0.19635,0.00018,10.62168]
[1777983916861,40.69,81139.47,69.0,0.19635,0.00018,10.62168]
[1777983917047,40.69,81139.47,69.0,0.19635,0.00018,10.62168]
[1777983917766,40.69,81140.58,69.0,0.19655,0.00018,10.62826]
[1777983917953,40.69,81140.58,69.0,0.19655,0.00018,10.62826]
[1777983917955,40.69,81140.58,69.0,0.19655,0.00018,10.62826]
[1777983917970,40.69,81140.58,69.0,0.19655,0.00018,10.62826]
[1777983918056,40.69,81140.58,69.0,0.19655,0.00018,10.62826]
[1777983918176,40.69,81141.84,69.0,0.19677,0.00018,10.63572]
[1777983918311,40.69,81141.84,69.0,0.19677,0.00018,10.63572]
[1777983918474,40.69,81141.84,69.0,0.19677,0.00018,10.63572]
[1777983918487,40.69,81141.84,69.0,0.19677,0.00018,10.63572]
[1777983918516,40.69,81141.84,69.0,0.19677,0.00018,10.63572]
[1777983918555,40.69,81141.84,69.0,0.19677,0.00018,10.63572]
[1777983919018,40.69,81141.84,69.0,0.19677,0.00018,10.63572]
[1777983919218,40.69,81141.84,69.0,0.19677,0.00018,10.63572]
[1777983919156,40.69,81179.64,69.0,0.20355,0.00018,10.85966]
[1777983919432,40.69,81179.64,69.0,0.20355,0.00018,10.85966]
[1777983919910,40.69,81179.64,69.0,0.20355,0.00018,10.85966]
[1777983920027,40.69,81179.64,69.0,0.20355,0.00018,10.85966]
[1777983920108,40.69,81186.22,69.0,0.20475,0.00018,10.89842]
[1777983920688,40.69,81186.22,69.0,0.20475,0.00018,10.89842]
[1777983920696,40.69,81186.22,69.0,0.20475,0.00018,10.89842]
[1777983920723,40.69,81186.22,69.0,0.20475,0.00018,10.89842]
[1777983920810,40.69,81186.22,69.0,0.20475,0.00018,10.89842]
[1777983921084,40.69,81186.22,69.0,0.20475,0.00018,10.89842]
[1777983921093,40.69,81181.79,69.0,0.20394,0.00018,10.87225]
[1777983921321,40.69,81181.79,69.0,0.20394,0.00018,10.87225]
[1777983921656,40.69,81181.79,69.0,0.20394,0.00018,10.87225]
[1777983922157,40.69,81176.13,69.0,0.20291,0.00018,10.83868]
[1777983922589,40.69,81176.13,69.0,0.20291,0.00018,10.83868]
[1777983922593,40.69,81176.13,69.0,0.20291,0.00018,10.83868]
[1777983922734,40.69,81170.82,69.0,0.20195,0.00018,10.80718]
[1777983923816,40.69,81170.82,69.0,0.20195,0.00018,10.80718]
[1777983923881,40.69,81170.82,69.0,0.20195,0.00018,10.80718]
[1777983923951,40.69,81158.03,69.0,0.19965,0.00018,10.73153]
[1777983924643,40.69,81158.03,69.0,0.19965,0.00018,10.73153]
[1777983924923,40.69,81150.98,69.0,0.19839,0.00018,10.68971]
[1777983930148,40.69,81150.7,69.0,0.19834,0.00018,10.68818]
[1777983930301,40.69,81152.74,69.0,0.19871,0.00018,10.70032]
[1777983933833,40.69,81155.27,69.0,0.19906,0.00018,10.70744]
[1777983934371,40.69,81155.71,69.0,0.19913,0.00018,10.71005]
[1777983934819,40.69,81161.62,69.0,0.20019,0.00018,10.74506]
[1777983936934,40.69,81162.09,69.0,0.20028,0.00018,10.7478]
[1777983936986,40.69,81160.66,69.0,0.20002,0.00018,10.73927]
[1777983942114,40.69,81156.54,69.0,0.19929,0.00018,10.71515]
[1777983947909,40.69,81155.63,69.0,0.19914,0.00018,10.71034]
[1777983951938,40.69,81161.03,69.0,0.20012,0.00018,10.74256]
[1777983953306,40.69,81161.81,69.0,0.20026,0.00018,10.74721]
[1777983958529,40.69,81165.18,69.0,0.20087,0.00018,10.76726]
[1777983961472,40.69,81173.36,69.0,0.20234,0.00018,10.81555]
[1777983961573,40.69,81173.36,69.0,0.20234,0.00018,10.81555]
[1777983961952,40.69,81173.36,69.0,0.20234,0.00018,10.81555]
[1777983961998,40.69,81173.36,69.0,0.20234,0.00018,10.81555]
[1777983962150,40.69,81173.36,69.0,0.20234,0.00018,10.81555]
[1777983962204,40.69,81179.14,69.0,0.20338,0.00018,10.84961]
[1777983962325,40.69,81179.14,69.0,0.20338,0.00018,10.84961]
[1777983962343,40.69,81179.14,69.0,0.20338,0.00018,10.84961]
[1777983962418,40.69,81179.14,69.0,0.20338,0.00018,10.84961]
[1777983962447,40.69,81179.14,69.0,0.20338,0.00018,10.84961]
[1777983962528,40.69,81179.14,69.0,0.20338,0.00018,10.84961]
[1777983962661,40.69,81179.14,69.0,0.20338,0.00018,10.84961]
[1777983962725,40.69,81179.14,69.0,0.20338,0.00018,10.84961]
[1777983963212,40.69,81193.52,69.0,0.206,0.00018,10.93435]
[1777983966530,40.69,81191.59,69.0,0.20564,0.00018,10.92286]
[1777983967867,40.69,81190.69,69.0,0.20548,0.00018,10.91753]
[1777983968065,40.69,81190.58,69.0,0.20546,0.00018,10.91691]
[1777983969183,40.69,81190.58,69.0,0.20546,0.00018,10.91691]
[1777983970707,40.69,81183.59,69.0,0.2042,0.00018,10.87611]
[1777983971732,40.7,81184.68,69.0,0.2044,0.00018,10.88275]
[1777983972277,40.7,81186.58,69.0,0.20476,0.00018,10.89416]
[1777983973013,40.7,81186.58,69.0,0.20476,0.00018,10.89416]
[1777983973101,40.7,81192.15,69.0,0.20578,0.00018,10.92714]
[1777983973792,40.7,81192.15,69.0,0.20578,0.00018,10.92714]
[1777983974519,40.7,81191.84,69.0,0.20573,0.00018,10.92548]
[1777983975671,40.7,81191.72,69.0,0.20571,0.00018,10.92494]
[1777983976171,40.7,81191.72,69.0,0.20571,0.00018,10.92494]
[1777983977303,40.7,81198.29,69.0,0.20692,0.00018,10.96386]
[1777983977404,40.7,81198.29,69.0,0.20692,0.00018,10.96386]
[1777983978238,40.7,81198.29,69.0,0.20692,0.00018,10.96386]
[1777983979143,40.7,81199.09,69.0,0.20707,0.00018,10.96866]
[1777983979371,40.7,81199.09,69.0,0.20707,0.00018,10.96866]
[1777983983197,40.7,81203.35,69.0,0.20785,0.00018,10.99354]
[1777983983262,40.7,81202.31,69.0,0.20765,0.00018,10.98739]
[1777983987049,40.7,81205.95,69.0,0.20832,0.00018,11.00884]
[1777983987265,40.7,81205.95,69.0,0.20832,0.00018,11.00884]
[1777983993242,40.7,81209.49,69.0,0.20888,0.00018,11.02183]
[1777983996263,40.7,81215.31,69.0,0.20995,0.00018,11.05587]
[1777983999582,40.7,81212.36,69.0,0.2094,0.00018,11.03856]
[1777984000291,40.7,81206.64,69.0,0.20835,0.00018,11.00505]
[1777984001159,40.7,81206.64,69.0,0.20835,0.00018,11.00505]
[1777984001184,40.7,81206.64,69.0,0.20835,0.00018,11.00505]
[1777984001298,40.7,81203.66,69.0,0.2078,0.00018,10.98758]
[1777984001382,40.7,81203.66,69.0,0.2078,0.00018,10.98758]
[1777984005607,40.7,81201.18,69.0,0.20734,0.00018,10.97287]
[1777984007195,40.7,81196.06,69.0,0.20641,0.00018,10.94278]
[1777984007972,40.7,81193.15,69.0,0.20587,0.00018,10.92569]
[1777984010652,40.7,81190.74,69.0,0.20544,0.00018,10.91161]
[1777984011351,40.7,81190.5,69.0,0.2054,0.00018,10.9103]
[1777984012026,40.7,81190.5,69.0,0.2054,0.00018,10.9103]
[1777984012226,40.7,81190.5,69.0,0.2054,0.00018,10.9103]
[1777984013190,40.7,81188.14,69.0,0.20497,0.00018,10.89646]
[1777984022642,40.71,81193.94,69.0,0.20604,0.00018,10.9311]
[1777984022646,40.71,81193.94,69.0,0.20604,0.00018,10.9311]
[1777984023526,40.71,81195.98,69.0,0.20642,0.00018,10.94316]
[1777984023803,40.71,81195.98,69.0,0.20642,0.00018,10.94316]
[1777984024371,40.71,81198.12,69.0,0.20681,0.00018,10.95574]
[1777984025053,40.71,81205.27,69.0,0.20812,0.00018,10.99769]
[1777984025402,40.71,81205.27,69.0,0.20812,0.00018,10.99769]
[1777984025583,40.71,81205.27,69.0,0.20812,0.00018,10.99769]
[1777984027275,40.71,81209.29,69.0,0.20886,0.00018,11.02119]
[1777984028018,40.71,81210.05,69.0,0.20899,0.00018,11.02557]
[1777984028027,40.71,81210.9,69.0,0.20915,0.00018,11.03058]
[1777984033089,40.71,81212.2,69.0,0.20939,0.00018,11.03829]
[1777984035326,40.71,81212.15,69.0,0.20939,0.00018,11.03803]
[1777984040337,40.71,81216.28,69.0,0.21015,0.00018,11.06221]
[1777984041254,40.71,81215.85,69.0,0.21007,0.00018,11.05968]
[1777984042039,40.71,81216.42,69.0,0.21017,0.00018,11.063]
[1777984043710,40.71,81222.42,69.0,0.21128,0.00019,11.09798]
[1777984047517,40.7,81223.31,69.0,0.21144,0.00019,11.10292]
[1777984052658,40.7,81222.78,69.0,0.21123,0.00019,11.09164]
[1777984058004,40.7,81225.13,69.0,0.21166,0.00019,11.10514]
[1777984059708,40.7,81219.83,69.0,0.21067,0.00018,11.07401]
[1777984064743,40.7,81224.68,69.0,0.21156,0.00019,11.10201]
[1777984067289,40.7,81235.89,69.0,0.21364,0.00019,11.16714]
[1777984068094,40.7,81235.89,69.0,0.21364,0.00019,11.16714]
[1777984073886,40.69,81235.01,69.0,0.21344,0.00019,11.16114]
[1777984075646,40.69,81235.89,69.0,0.2136,0.00019,11.16596]
[1777984075820,40.69,81237.97,69.0,0.21398,0.00019,11.1779]
[1777984078982,40.69,81239.33,69.0,0.21423,0.00019,11.18573]
[1777984085312,40.69,81235.94,69.0,0.21359,0.00019,11.16583]
[1777984086300,40.69,81236.33,69.0,0.21366,0.00019,11.16808]
[1777984086303,40.69,81236.36,69.0,0.21367,0.00019,11.16822]
[1777984091932,40.69,81240.53,69.0,0.21444,0.00019,11.19216]
[1777984096969,40.68,81240.97,69.0,0.21451,0.00019,11.19436]
[1777984098304,40.68,81240.97,69.0,0.21451,0.00019,11.19436]
[1777984100808,40.68,81240.73,69.0,0.21446,0.00019,11.19274]
[1777984106368,40.68,81241.1,69.0,0.2145,0.00019,11.19409]
[1777984106575,40.68,81243.66,69.0,0.21497,0.00019,11.20878]
[1777984110875,40.67,81247.42,69.0,0.21565,0.00019,11.22974]
[1777984111067,40.67,81247.59,69.0,0.21557,0.00019,11.22267]
[1777984116102,40.67,81246.56,69.0,0.21537,0.00019,11.21629]
[1777984116587,40.67,81246.56,69.0,0.21537,0.00019,11.21629]
[1777984117108,40.67,81246.95,69.0,0.21544,0.00019,11.21848]
[1777984118276,40.67,81246.95,69.0,0.21544,0.00019,11.21848]
[1777984122193,40.67,81245.89,69.0,0.21522,0.00019,11.21192]
[1777984122209,40.67,81245.89,69.0,0.21522,0.00019,11.21192]
[1777984122351,40.67,81238.74,69.0,0.21388,0.00019,11.17028]
[1777984122621,40.67,81238.74,69.0,0.21388,0.00019,11.17028]
[1777984123151,40.67,81227.87,69.0,0.21185,0.00019,11.10679]
[1777984127888,40.66,81232.74,69.0,0.21275,0.00019,11.13486]
[1777984128521,40.66,81234.36,69.0,0.21305,0.00019,11.14419]
[1777984133817,40.66,81232.17,69.0,0.21262,0.00019,11.13086]
[1777984139263,40.66,81227.76,69.0,0.21178,0.00019,11.10458]
[1777984139696,40.66,81227.76,69.0,0.21178,0.00019,11.10458]
[1777984144289,40.66,81226.72,69.0,0.21158,0.00019,11.0983]
[1777984150340,40.65,81229.97,69.0,0.21217,0.00019,11.11676]
[1777984156382,40.65,81230.29,69.0,0.21221,0.00019,11.11819]
[1777984159949,40.65,81230.25,69.0,0.2122,0.00019,11.11773]
[1777984162980,40.65,81238.35,69.0,0.2137,0.00019,11.16464]
[1777984170482,40.64,81242.16,69.0,0.21437,0.00019,11.18566]
[1777984171615,40.64,81242.34,69.0,0.2143,0.00019,11.17872]
[1777984172161,40.64,81242.34,69.0,0.2143,0.00019,11.17872]
[1777984177047,40.64,81238.51,69.0,0.21357,0.00019,11.15583]
[1777984177444,40.64,81238.51,69.0,0.21357,0.00019,11.15583]
[1777984178538,40.63,81229.21,69.0,0.21182,0.00019,11.10122]
[1777984183898,40.63,81227.97,69.0,0.21158,0.00019,11.09374]
[1777984189615,40.63,81226.01,69.0,0.21121,0.00019,11.08201]
[1777984194693,40.63,81226.84,69.0,0.21136,0.00019,11.08666]
[1777984198591,40.63,81226.98,69.0,0.21138,0.00019,11.08731]
[1777984202193,40.63,81226.81,69.0,0.21134,0.00019,11.0862]
[1777984203082,40.63,81232.15,69.0,0.21233,0.00019,11.11738]
[1777984203916,40.63,81232.15,69.0,0.21233,0.00019,11.11738]
[1777984208277,40.63,81235.23,69.0,0.2129,0.00019,11.13517]
[1777984210704,40.63,81238.68,69.0,0.21354,0.00019,11.15503]
[1777984210964,40.63,81238.68,69.0,0.21354,0.00019,11.15503]
[1777984211040,40.63,81238.68,69.0,0.21354,0.00019,11.15503]
[1777984211769,40.63,81246.5,69.0,0.215,0.00019,11.20047]
[1777984216804,40.62,81245.33,69.0,0.21477,0.00019,11.19321]
[1777984219706,40.62,81243.68,69.0,0.21445,0.00019,11.18346]
[1777984225868,40.62,81243.64,69.0,0.21443,0.00019,11.18294]
[1777984227512,40.62,81243.64,69.0,0.21443,0.00019,11.18294]
[1777984236945,40.62,81245.18,69.0,0.21461,0.00019,11.18364]
[1777984241981,40.62,81244.22,69.0,0.21442,0.00019,11.1779]
[1777984247015,40.62,81243.0,69.0,0.21419,0.00019,11.17066]
[1777984248444,40.62,81237.36,69.0,0.21313,0.00019,11.13777]
[1777984249028,40.62,81231.92,69.0,0.21212,0.00019,11.10603]
[1777984249686,40.62,81231.92,69.0,0.21212,0.00019,11.10603]
[1777984249810,40.62,81231.92,69.0,0.21212,0.00019,11.10603]
[1777984251046,40.62,81238.93,69.0,0.21343,0.00019,11.14703]
[1777984256323,40.62,81243.95,69.0,0.21437,0.00019,11.17619]
[1777984262124,40.62,81243.82,69.0,0.21434,0.00019,11.17528]
[1777984264568,40.62,81243.54,69.0,0.21429,0.00019,11.17362]
[1777984265241,40.62,81254.8,69.0,0.2164,0.00019,11.23897]
[1777984266521,40.62,81254.8,69.0,0.2164,0.00019,11.23897]
[1777984266525,40.62,81254.8,69.0,0.2164,0.00019,11.23897]
[1777984268174,40.61,81254.79,69.0,0.21639,0.00019,11.23872]
[1777984268511,40.61,81256.37,69.0,0.21668,0.00019,11.24778]
[1777984269509,40.61,81263.72,69.0,0.21807,0.00019,11.29035]
[1777984271499,40.61,81257.66,69.0,0.21692,0.00019,11.25514]
[1777984271858,40.61,81257.66,69.0,0.21692,0.00019,11.25514]
[1777984272552,40.61,81253.23,69.0,0.21609,0.00019,11.22942]
[1777984272622,40.61,81253.23,69.0,0.21609,0.00019,11.22942]
[1777984273308,40.61,81246.85,69.0,0.21489,0.00019,11.19225]
[1777984274237,40.61,81246.85,69.0,0.21489,0.00019,11.19225]
[1777984275614,40.61,81240.59,69.0,0.21371,0.00019,11.15575]
[1777984277035,40.61,81240.88,69.0,0.21376,0.00019,11.15744]
[1777984277785,40.61,81237.24,69.0,0.21308,0.00019,11.13622]
[1777984278033,40.61,81237.24,69.0,0.21308,0.00019,11.13622]
[1777984278131,40.61,81237.24,69.0,0.21308,0.00019,11.13622]
[1777984278142,40.61,81237.24,69.0,0.21308,0.00019,11.13622]
[1777984278408,40.61,81237.24,69.0,0.21308,0.00019,11.13622]
[1777984279115,40.61,81240.15,69.0,0.21363,0.00019,11.1531]
[1777984279199,40.61,81240.15,69.0,0.21363,0.00019,11.1531]
[1777984279697,40.61,81242.42,69.0,0.21405,0.00019,11.16623]
[1777984279886,40.61,81242.42,69.0,0.21405,0.00019,11.16623]
[1777984279945,40.61,81242.42,69.0,0.21405,0.00019,11.16623]
[1777984281264,40.61,81232.1,69.0,0.21211,0.00019,11.10583]
[1777984282533,40.61,81232.1,69.0,0.21211,0.00019,11.10583]
[1777984284577,40.61,81224.03,69.0,0.21061,0.00019,11.05855]
[1777984287320,40.61,81225.42,69.0,0.21087,0.00019,11.0667]
[1777984291327,40.61,81225.14,69.0,0.21081,0.00019,11.06501]
[1777984292089,40.61,81224.68,69.0,0.21063,0.00019,11.05446]
[1777984297776,40.61,81228.5,69.0,0.21133,0.00019,11.07675]
[1777984300757,40.61,81223.9,69.0,0.21048,0.00019,11.0498]
[1777984300842,40.61,81223.9,69.0,0.21048,0.00019,11.0498]
[1777984300953,40.61,81223.9,69.0,0.21048,0.00019,11.0498]
[1777984301065,40.61,81223.9,69.0,0.21048,0.00019,11.0498]
[1777984301406,40.61,81240.16,69.0,0.21351,0.00019,11.1448]
[1777984302298,40.61,81240.16,69.0,0.21351,0.00019,11.1448]
[1777984302365,40.61,81240.16,69.0,0.21351,0.00019,11.1448]
[1777984302591,40.61,81240.16,69.0,0.21351,0.00019,11.1448]
[1777984302621,40.61,81240.16,69.0,0.21351,0.00019,11.1448]
[1777984302505,40.61,81246.88,69.0,0.21477,0.00019,11.18397]
[1777984307484,40.61,81247.84,69.0,0.21495,0.00019,11.18947]
[1777984308176,40.61,81247.91,69.0,0.21496,0.00019,11.18987]
[1777984308601,40.61,81247.91,69.0,0.21496,0.00019,11.18987]
[1777984310899,40.61,81247.15,69.0,0.21482,0.00019,11.18542]
[1777984311475,40.61,81246.63,69.0,0.21472,0.00019,11.18239]
[1777984316511,40.61,81247.59,69.0,0.2149,0.00019,11.18794]
[1777984321546,40.61,81249.15,69.0,0.21519,0.00019,11.19699]
[1777984321684,40.61,81249.15,69.0,0.21519,0.00019,11.19699]
[1777984324202,40.61,81250.72,69.0,0.21548,0.00019,11.20609]
[1777984324567,40.61,81244.87,69.0,0.21439,0.00019,11.17205]
[1777984325574,40.61,81239.41,69.0,0.21336,0.00019,11.14026]
[1777984330609,40.61,81238.81,69.0,0.21326,0.00019,11.13704]
[1777984335645,40.61,81242.59,69.0,0.21398,0.00019,11.15933]
[1777984337659,40.61,81248.68,69.0,0.21512,0.00019,11.19484]
[1777984342585,40.61,81241.22,69.0,0.21372,0.00019,11.15141]
[1777984348143,40.61,81241.56,69.0,0.21379,0.00019,11.15355]
[1777984353773,40.61,81246.44,69.0,0.21461,0.00019,11.17424]
[1777984358807,40.61,81246.18,69.0,0.21456,0.00019,11.17276]
[1777984363843,40.61,81245.54,69.0,0.21444,0.00019,11.16908]
[1777984367749,40.61,81244.23,69.0,0.2142,0.00019,11.16149]
[1777984368219,40.61,81244.23,69.0,0.2142,0.00019,11.16149]
[1777984368707,40.61,81237.94,69.0,0.21302,0.00019,11.12485]
[1777984369326,40.61,81237.94,69.0,0.21302,0.00019,11.12485]
[1777984370479,40.61,81234.49,69.0,0.21238,0.00019,11.10478]
[1777984371035,40.61,81233.21,69.0,0.21214,0.00019,11.09727]
[1777984371317,40.61,81233.21,69.0,0.21214,0.00019,11.09727]
[1777984373169,40.61,81238.55,69.0,0.21313,0.00019,11.12839]
[1777984378087,40.61,81239.85,69.0,0.21336,0.00019,11.13555]
[1777984378126,40.61,81239.12,69.0,0.21322,0.00019,11.13122]
[1777984380273,40.61,81238.37,69.0,0.21309,0.00019,11.12691]
[1777984380340,40.61,81238.37,69.0,0.21309,0.00019,11.12691]
[1777984380372,40.61,81237.35,69.0,0.2129,0.00019,11.12102]
[1777984381303,40.61,81237.35,69.0,0.2129,0.00019,11.12102]
[1777984386804,40.61,81235.59,69.0,0.21256,0.00019,11.11042]
[1777984386913,40.61,81235.59,69.0,0.21256,0.00019,11.11042]
[1777984390563,40.61,81242.63,69.0,0.21387,0.00019,11.15142]
[1777984395513,40.61,81242.71,69.0,0.21389,0.00019,11.1518]
[1777984398615,40.61,81242.33,69.0,0.21381,0.00019,11.14956]
[1777984403118,40.61,81248.64,69.0,0.21498,0.00019,11.18573]
[1777984404853,40.6,81249.74,69.0,0.21518,0.00019,11.19198]
[1777984406157,40.6,81249.71,69.0,0.21517,0.00019,11.19165]
[1777984406342,40.6,81249.71,69.0,0.21517,0.00019,11.19165]
[1777984406669,40.6,81249.71,69.0,0.21517,0.00019,11.19165]
[1777984407931,40.6,81250.64,69.0,0.21534,0.00019,11.19697]
[1777984410533,40.6,81243.92,69.0,0.21407,0.00019,11.15751]
[1777984415912,40.6,81243.05,69.0,0.21379,0.00019,11.14408]
[1777984419564,40.6,81239.41,69.0,0.2131,0.00019,11.1226]
[1777984419666,40.6,81247.23,69.0,0.21456,0.00019,11.1681]
[1777984425272,40.6,81251.02,69.0,0.21527,0.00019,11.18997]
[1777984427504,40.59,81251.09,69.0,0.21528,0.00019,11.19034]
[1777984427581,40.59,81251.09,69.0,0.21528,0.00019,11.19034]
[1777984427726,40.59,81251.66,69.0,0.21539,0.00019,11.19362]
[1777984431272,40.59,81252.37,69.0,0.21552,0.00019,11.19767]
[1777984436582,40.59,81252.16,69.0,0.21547,0.00019,11.19631]
[1777984437418,40.59,81252.22,69.0,0.21548,0.00019,11.19663]
[1777984437492,40.59,81252.22,69.0,0.21548,0.00019,11.19663]
[1777984437620,40.59,81252.22,69.0,0.21548,0.00019,11.19663]
[1777984437747,40.59,81252.79,69.0,0.21559,0.00019,11.19991]
[1777984438194,40.59,81252.79,69.0,0.21559,0.00019,11.19991]
[1777984438195,40.59,81252.79,69.0,0.21559,0.00019,11.19991]
[1777984438395,40.59,81252.79,69.0,0.21559,0.00019,11.19991]
[1777984438717,40.59,81261.29,69.0,0.2172,0.00019,11.24936]
[1777984442392,40.59,81271.42,69.0,0.21912,0.00019,11.3081]
[1777984442999,40.59,81271.42,69.0,0.21912,0.00019,11.3081]
[1777984446433,40.59,81276.73,69.0,0.22013,0.00019,11.33867]
[1777984446543,40.59,81276.66,69.0,0.22011,0.00019,11.33821]
[1777984447508,40.59,81276.66,69.0,0.22011,0.00019,11.33821]
[1777984447596,40.59,81276.57,69.0,0.2201,0.00019,11.33775]
[1777984448040,40.59,81276.57,69.0,0.2201,0.00019,11.33775]
[1777984449247,40.59,81277.0,69.0,0.22018,0.00019,11.34017]
[1777984449441,40.59,81277.5,69.0,0.22027,0.00019,11.34299]
[1777984451452,40.59,81277.72,69.0,0.22031,0.00019,11.34431]
[1777984451512,40.59,81278.63,69.0,0.22049,0.00019,11.34961]
[1777984452144,40.59,81278.63,69.0,0.22049,0.00019,11.34961]
[1777984452152,40.59,81278.63,69.0,0.22049,0.00019,11.34961]
[1777984452599,40.59,81278.63,69.0,0.22049,0.00019,11.34961]
[1777984452606,40.59,81286.54,69.0,0.22201,0.00019,11.39529]
[1777984453046,40.59,81286.54,69.0,0.22201,0.00019,11.39529]
[1777984453301,40.59,81286.54,69.0,0.22201,0.00019,11.39529]
[1777984453624,40.59,81286.54,69.0,0.22201,0.00019,11.39529]
[1777984453687,40.59,81287.76,69.0,0.22224,0.00019,11.40236]
[1777984457594,40.59,81288.36,69.0,0.22235,0.00019,11.40576]
[1777984457678,40.59,81287.37,69.0,0.22216,0.00019,11.40005]
[1777984458375,40.59,81287.37,69.0,0.22216,0.00019,11.40005]
[1777984458719,40.59,81287.37,69.0,0.22216,0.00019,11.40005]
[1777984458790,40.59,81280.6,69.0,0.22087,0.00019,11.36105]
[1777984459511,40.59,81272.15,69.0,0.21926,0.00019,11.3122]
[1777984460660,40.59,81272.15,69.0,0.21926,0.00019,11.3122]
[1777984463352,40.59,81272.23,69.0,0.21927,0.00019,11.31259]
[1777984463786,40.59,81272.23,69.0,0.21927,0.00019,11.31259]
[1777984464925,40.59,81266.26,69.0,0.21813,0.00019,11.27803]
[1777984466010,40.59,81266.02,69.0,0.21809,0.00019,11.27664]
[1777984466257,40.59,81266.02,69.0,0.21809,0.00019,11.27664]
[1777984466259,40.59,81266.02,69.0,0.21809,0.00019,11.27664]
[1777984466426,40.59,81266.02,69.0,0.21809,0.00019,11.27664]
[1777984466527,40.59,81266.02,69.0,0.21809,0.00019,11.27664]
[1777984466652,40.59,81263.96,69.0,0.2177,0.00019,11.26472]
[1777984468574,40.59,81258.33,69.0,0.21663,0.00019,11.23188]
[1777984471786,40.59,81251.94,69.0,0.21531,0.00019,11.18674]
[1777984474407,40.59,81249.15,69.0,0.21479,0.00019,11.17047]
[1777984479855,40.59,81248.76,69.0,0.21471,0.00019,11.16817]
[1777984482169,40.59,81245.36,69.0,0.21408,0.00019,11.14837]
[1777984484346,40.59,81246.71,69.0,0.21433,0.00019,11.15629]
[1777984487551,40.59,81246.03,69.0,0.2142,0.00019,11.15236]
[1777984487707,40.59,81245.91,69.0,0.21418,0.00019,11.15168]
[1777984492745,40.59,81246.2,69.0,0.21424,0.00019,11.15339]
[1777984497768,40.59,81245.73,69.0,0.21415,0.00019,11.15066]
[1777984503575,40.59,81244.46,69.0,0.21391,0.00019,11.14327]
[1777984504852,40.59,81243.87,69.0,0.2138,0.00019,11.13985]
[1777984506242,40.59,81237.84,69.0,0.21267,0.00019,11.10468]
[1777984506588,40.59,81237.84,69.0,0.21267,0.00019,11.10468]
[1777984506784,40.59,81237.84,69.0,0.21267,0.00019,11.10468]
[1777984508157,40.59,81245.04,69.0,0.21402,0.00019,11.14664]
[1777984510082,40.59,81240.99,69.0,0.21326,0.00019,11.12304]
[1777984512668,40.59,81235.56,69.0,0.21224,0.00019,11.09119]
[1777984517633,40.59,81238.32,69.0,0.21275,0.00019,11.10704]
[1777984517710,40.59,81238.32,69.0,0.21275,0.00019,11.10704]
[1777984520386,40.59,81235.06,69.0,0.21213,0.00019,11.08779]
[1777984525756,40.59,81235.4,69.0,0.21219,0.00019,11.08953]
[1777984526795,40.59,81235.69,69.0,0.21224,0.00019,11.09111]
[1777984527138,40.59,81236.93,69.0,0.21247,0.00019,11.09829]
[1777984527306,40.59,81236.93,69.0,0.21247,0.00019,11.09829]
[1777984527618,40.59,81228.59,69.0,0.21091,0.00019,11.04956]
[1777984528016,40.59,81228.59,69.0,0.21091,0.00019,11.04956]
[1777984528817,40.59,81217.3,69.0,0.20882,0.00019,10.98334]
[1777984530295,40.59,81218.49,69.0,0.20904,0.00019,10.99039]
[1777984531031,40.59,81215.92,69.0,0.20856,0.00018,10.97535]
[1777984531857,40.59,81210.72,69.0,0.2075,0.00018,10.93696]
[1777984532095,40.59,81210.72,69.0,0.2075,0.00018,10.93696]
[1777984532836,40.59,81193.55,69.0,0.20435,0.00018,10.83573]
[1777984533417,40.59,81181.19,69.0,0.2021,0.00018,10.76272]
[1777984534847,40.59,81181.19,69.0,0.2021,0.00018,10.76272]
[1777984535678,40.59,81177.71,69.0,0.20147,0.00018,10.74229]
[1777984535861,40.59,81177.71,69.0,0.20147,0.00018,10.74229]
[1777984536207,40.59,81179.59,69.0,0.20182,0.00018,10.75365]
[1777984536251,40.59,81186.51,69.0,0.20308,0.00018,10.79461]
[1777984537370,40.59,81186.51,69.0,0.20308,0.00018,10.79461]
[1777984537799,40.59,81193.25,69.0,0.20431,0.00018,10.83451]
[1777984543123,40.59,81195.22,69.0,0.20466,0.00018,10.84582]
[1777984547475,40.59,81196.16,69.0,0.20483,0.00018,10.85118]
[1777984547803,40.59,81198.89,69.0,0.20533,0.00018,10.86723]
[1777984547942,40.59,81198.89,69.0,0.20533,0.00018,10.86723]
[1777984548635,40.59,81204.62,69.0,0.20638,0.00018,10.90105]
[1777984548956,40.59,81204.62,69.0,0.20638,0.00018,10.90105]
[1777984549432,40.59,81204.62,69.0,0.20638,0.00018,10.90105]
[1777984549434,40.59,81204.62,69.0,0.20638,0.00018,10.90105]
[1777984550756,40.59,81205.98,69.0,0.20663,0.00018,10.90907]
[1777984552320,40.59,81206.27,69.0,0.20668,0.00018,10.91079]
[1777984552421,40.59,81206.08,69.0,0.20665,0.00018,10.90967]
[1777984555547,40.59,81205.82,69.0,0.20659,0.00018,10.9079]
[1777984555606,40.59,81205.82,69.0,0.20659,0.00018,10.9079]
[1777984555700,40.59,81205.82,69.0,0.20659,0.00018,10.9079]
[1777984555801,40.58,81205.68,69.0,0.20656,0.00018,10.90695]
[1777984556073,40.58,81205.68,69.0,0.20656,0.00018,10.90695]
[1777984557614,40.58,81208.09,69.0,0.20701,0.00018,10.92116]
[1777984557630,40.58,81208.09,69.0,0.20701,0.00018,10.92116]
[1777984558649,40.58,81210.27,69.0,0.20741,0.00018,10.934]
[1777984558653,40.58,81210.27,69.0,0.20741,0.00018,10.934]
[1777984559459,40.58,81211.04,69.0,0.20755,0.00018,10.93852]
[1777984560913,40.58,81211.47,69.0,0.20763,0.00018,10.94104]
[1777984561246,40.58,81211.22,69.0,0.20758,0.00018,10.93955]
[1777984564213,40.58,81211.05,69.0,0.20755,0.00018,10.93851]
[1777984564797,40.58,81211.05,69.0,0.20755,0.00018,10.93851]
[1777984565074,40.58,81211.05,69.0,0.20755,0.00018,10.9385]
[1777984565371,40.58,81211.05,69.0,0.20755,0.00018,10.9385]
[1777984565569,40.58,81211.05,69.0,0.20755,0.00018,10.9385]
[1777984565613,40.58,81211.05,69.0,0.20755,0.00018,10.9385]
[1777984565723,40.58,81211.05,69.0,0.20755,0.00018,10.9385]
[1777984566274,40.58,81212.14,69.0,0.20775,0.00018,10.94491]
[1777984566310,40.58,81212.14,69.0,0.20775,0.00018,10.94491]
[1777984566475,40.58,81212.14,69.0,0.20775,0.00018,10.94491]
[1777984566875,40.58,81224.53,69.0,0.21005,0.00019,11.01763]
[1777984567291,40.58,81239.35,69.0,0.21281,0.00019,11.10424]
[1777984568514,40.58,81245.41,69.0,0.21394,0.00019,11.13939]
[1777984569033,40.58,81245.41,69.0,0.21394,0.00019,11.13939]
[1777984569291,40.58,81245.41,69.0,0.21394,0.00019,11.13939]
[1777984569545,40.58,81245.41,69.0,0.21394,0.00019,11.13939]
[1777984569646,40.58,81247.16,69.0,0.21426,0.00019,11.14935]
[1777984571197,40.58,81247.19,69.0,0.21426,0.00019,11.14945]
[1777984577361,40.58,81247.05,69.0,0.21421,0.00019,11.14787]
[1777984578685,40.58,81247.05,69.0,0.21421,0.00019,11.14787]
[1777984578710,40.58,81247.05,69.0,0.21421,0.00019,11.14787]
[1777984578717,40.58,81247.05,69.0,0.21421,0.00019,11.14787]
[1777984578723,40.58,81247.05,69.0,0.21421,0.00019,11.14787]
[1777984578878,40.58,81247.05,69.0,0.21421,0.00019,11.14787]
[1777984578874,40.58,81247.05,69.0,0.21421,0.00019,11.14776]
[1777984579709,40.58,81247.05,69.0,0.21421,0.00019,11.14776]
[1777984585418,40.58,81251.41,69.0,0.21502,0.00019,11.17312]
[1777984588817,40.58,81251.55,69.0,0.21505,0.00019,11.17391]
[1777984588868,40.58,81251.55,69.0,0.21505,0.00019,11.17391]
[1777984588879,40.58,81251.55,69.0,0.21505,0.00019,11.17391]
[1777984589111,40.58,81251.8,69.0,0.2151,0.00019,11.17536]
[1777984589372,40.58,81251.8,69.0,0.2151,0.00019,11.17536]
[1777984589387,40.58,81251.8,69.0,0.2151,0.00019,11.17536]
[1777984589883,40.58,81264.49,69.0,0.2175,0.00019,11.24907]
[1777984590043,40.58,81264.49,69.0,0.2175,0.00019,11.24907]
[1777984590456,40.57,81267.78,69.0,0.21812,0.00019,11.26804]
[1777984595656,40.57,81271.97,69.0,0.21881,0.00019,11.28433]
[1777984596541,40.57,81270.06,69.0,0.21844,0.00019,11.27319]
[1777984598306,40.57,81269.55,69.0,0.21834,0.00019,11.27023]
[1777984603546,40.57,81269.43,69.0,0.21832,0.00019,11.26951]
[1777984607664,40.57,81269.54,69.0,0.21834,0.00019,11.27014]
[1777984607672,40.57,81269.54,69.0,0.21834,0.00019,11.27014]
[1777984607763,40.57,81270.29,69.0,0.21848,0.00019,11.27447]
[1777984613617,40.58,81273.41,69.0,0.2191,0.00019,11.29314]
[1777984615287,40.58,81272.9,69.0,0.219,0.00019,11.2903]
[1777984615292,40.58,81272.9,69.0,0.219,0.00019,11.2903]
[1777984615631,40.58,81272.94,69.0,0.21902,0.00019,11.29064]
[1777984617918,40.58,81273.12,69.0,0.21906,0.00019,11.29183]
[1777984623686,40.58,81273.11,69.0,0.21907,0.00019,11.29215]
[1777984625175,40.58,81272.73,69.0,0.219,0.00019,11.29]
[1777984625187,40.58,81272.73,69.0,0.219,0.00019,11.29]
[1777984625232,40.58,81272.73,69.0,0.219,0.00019,11.29]
[1777984625701,40.58,81266.67,69.0,0.21784,0.00019,11.25497]
[1777984630190,40.58,81263.98,69.0,0.21733,0.00019,11.23927]
[1777984630199,40.58,81263.98,69.0,0.21733,0.00019,11.23927]
[1777984630736,40.58,81271.42,69.0,0.21874,0.00019,11.28234]
[1777984635771,40.58,81273.55,69.0,0.21915,0.00019,11.29483]
[1777984640806,40.58,81273.49,69.0,0.21915,0.00019,11.29467]
[1777984645841,40.58,81273.67,69.0,0.21919,0.00019,11.29588]
[1777984650876,40.59,81273.27,69.0,0.21912,0.00019,11.29375]
[1777984651777,40.59,81273.27,69.0,0.21912,0.00019,11.29375]
[1777984651778,40.59,81273.27,69.0,0.21912,0.00019,11.29375]
[1777984651883,40.59,81272.82,69.0,0.21893,0.00019,11.28334]
[1777984653652,40.59,81272.72,69.0,0.21892,0.00019,11.28293]
[1777984653897,40.59,81272.81,69.0,0.21894,0.00019,11.28363]
[1777984655374,40.59,81273.79,69.0,0.21913,0.00019,11.28934]
[1777984655393,40.59,81273.79,69.0,0.21913,0.00019,11.28934]
[1777984655561,40.59,81273.79,69.0,0.21913,0.00019,11.28934]
[1777984657552,40.59,81272.72,69.0,0.21893,0.00019,11.28334]
[1777984662959,40.59,81273.88,69.0,0.21917,0.00019,11.29042]
[1777984667995,40.59,81273.01,69.0,0.21901,0.00019,11.28566]
[1777984673030,40.59,81273.28,69.0,0.21907,0.00019,11.2875]
[1777984674086,40.59,81273.67,69.0,0.21915,0.00019,11.28981]
[1777984675316,40.59,81273.93,69.0,0.2192,0.00019,11.29137]
[1777984681086,40.6,81273.08,69.0,0.21905,0.00019,11.28687]
[1777984686967,40.6,81273.58,69.0,0.21916,0.00019,11.29005]
[1777984692748,40.6,81273.59,69.0,0.21917,0.00019,11.29037]
[1777984692812,40.6,81273.59,69.0,0.21917,0.00019,11.29037]
[1777984692879,40.6,81272.92,69.0,0.21904,0.00019,11.2866]
[1777984693213,40.6,81272.92,69.0,0.21904,0.00019,11.2866]
[1777984693937,40.6,81272.92,69.0,0.21904,0.00019,11.2866]
[1777984694032,40.6,81259.6,69.0,0.21651,0.00019,11.2094]
[1777984694714,40.6,81253.46,69.0,0.21536,0.00019,11.17376]
[1777984696904,40.6,81253.44,69.0,0.21535,0.00019,11.17364]
[1777984696937,40.6,81253.99,69.0,0.21546,0.00019,11.17696]
[1777984700221,40.6,81259.39,69.0,0.21649,0.00019,11.2085]
[1777984702825,40.6,81262.71,69.0,0.21712,0.00019,11.22784]
[1777984708277,40.6,81261.5,69.0,0.21689,0.00019,11.22078]
[1777984709451,40.6,81261.5,69.0,0.21689,0.00019,11.22078]
[1777984711699,40.6,81258.66,69.0,0.21635,0.00019,11.20433]
[1777984712553,40.6,81258.51,69.0,0.21622,0.00019,11.19562]
[1777984712577,40.6,81258.51,69.0,0.21622,0.00019,11.19562]
[1777984712631,40.6,81258.51,69.0,0.21622,0.00019,11.19562]
[1777984712691,40.6,81247.0,69.0,0.21405,0.00019,11.12871]
[1777984713185,40.6,81247.0,69.0,0.21405,0.00019,11.12871]
[1777984713928,40.6,81247.0,69.0,0.21405,0.00019,11.12871]
[1777984713958,40.6,81236.26,69.0,0.21204,0.00019,11.06604]
[1777984714953,40.6,81236.26,69.0,0.21204,0.00019,11.06604]
[1777984714999,40.6,81236.26,69.0,0.21204,0.00019,11.06604]
[1777984715054,40.6,81236.26,69.0,0.21204,0.00019,11.06604]
[1777984715052,40.6,81235.21,69.0,0.21184,0.00019,11.05995]
[1777984715326,40.6,81244.13,69.0,0.21352,0.00019,11.1122]
[1777984716158,40.6,81244.13,69.0,0.21352,0.00019,11.1122]
[1777984718184,40.61,81249.68,69.0,0.21457,0.00019,11.14472]
[1777984718750,40.61,81249.68,69.0,0.21457,0.00019,11.14472]
[1777984720050,40.61,81249.67,69.0,0.21457,0.00019,11.14474]
[1777984720056,40.61,81249.67,69.0,0.21457,0.00019,11.14474]
[1777984720076,40.61,81249.67,69.0,0.21457,0.00019,11.14474]
[1777984720361,40.61,81247.99,69.0,0.21426,0.00019,11.13509]
[1777984725588,40.61,81243.94,69.0,0.21351,0.00019,11.1118]
[1777984727077,40.61,81244.34,69.0,0.21358,0.00019,11.11422]
[1777984728417,40.61,81233.56,69.0,0.21157,0.00019,11.05149]
[1777984734613,40.61,81233.44,69.0,0.21156,0.00019,11.05096]
[1777984734622,40.61,81233.44,69.0,0.21156,0.00019,11.05096]
[1777984735466,40.61,81238.73,69.0,0.21255,0.00019,11.08203]
[1777984740501,40.61,81240.9,69.0,0.21297,0.00019,11.09514]
[1777984741121,40.61,81240.9,69.0,0.21297,0.00019,11.09514]
[1777984746543,40.62,81240.31,69.0,0.21288,0.00019,11.09215]
[1777984748243,40.62,81240.03,69.0,0.21283,0.00019,11.0906]
[1777984754340,40.62,81238.38,69.0,0.21253,0.00019,11.08143]
[1777984754479,40.62,81238.38,69.0,0.21253,0.00019,11.08143]
[1777984754536,40.62,81238.38,69.0,0.21253,0.00019,11.08143]
[1777984754600,40.62,81244.58,69.0,0.2137,0.00019,11.11766]
[1777984756614,40.62,81250.4,69.0,0.21479,0.00019,11.15162]
[1777984761004,40.62,81252.86,69.0,0.21526,0.00019,11.16593]
[1777984761047,40.62,81252.86,69.0,0.21526,0.00019,11.16593]
[1777984761105,40.62,81252.86,69.0,0.21526,0.00019,11.16593]
[1777984762657,40.62,81257.25,69.0,0.21609,0.00019,11.19142]
[1777984764246,40.62,81255.84,69.0,0.21582,0.00019,11.18317]
[1777984764609,40.62,81255.84,69.0,0.21582,0.00019,11.18317]
[1777984764670,40.62,81250.18,69.0,0.21475,0.00019,11.15026]
[1777984769353,40.62,81249.6,69.0,0.21464,0.00019,11.14696]
[1777984774740,40.62,81256.28,69.0,0.2158,0.00019,11.17792]
[1777984775334,40.62,81256.28,69.0,0.2158,0.00019,11.17792]
[1777984776450,40.62,81256.32,69.0,0.21581,0.00019,11.17814]
[1777984781789,40.62,81253.65,69.0,0.2153,0.00019,11.1626]
[1777984786157,40.62,81253.5,69.0,0.21528,0.00019,11.16173]
[1777984791198,40.62,81254.62,69.0,0.21549,0.00019,11.16825]
[1777984792431,40.62,81253.73,69.0,0.21532,0.00019,11.16307]
[1777984792476,40.62,81253.73,69.0,0.21532,0.00019,11.16307]
[1777984792640,40.62,81253.73,69.0,0.21532,0.00019,11.16307]
[1777984792867,40.62,81263.5,69.0,0.21717,0.00019,11.21977]
[1777984796593,40.62,81268.09,69.0,0.21805,0.00019,11.24673]
[1777984798191,40.62,81274.44,69.0,0.21927,0.00019,11.28368]
[1777984802472,40.63,81270.69,69.0,0.21857,0.00019,11.26251]
[1777984802940,40.63,81277.57,69.0,0.21988,0.00019,11.30237]
[1777984804954,40.63,81283.48,69.0,0.22102,0.00019,11.33661]
[1777984806167,40.63,81283.48,69.0,0.22102,0.00019,11.33661]
[1777984806258,40.63,81283.54,69.0,0.22103,0.00019,11.33702]
[1777984807947,40.63,81283.52,69.0,0.22103,0.00019,11.33697]
[1777984807998,40.63,81283.52,69.0,0.22103,0.00019,11.33697]
[1777984808016,40.63,81283.52,69.0,0.22103,0.00019,11.33697]
[1777984808161,40.63,81284.55,69.0,0.22123,0.00019,11.34296]
[1777984808275,40.63,81284.55,69.0,0.22123,0.00019,11.34296]
[1777984813262,40.64,81286.58,69.0,0.22165,0.00019,11.35551]
[1777984816731,40.64,81286.77,69.0,0.22171,0.00019,11.35717]
[1777984816745,40.64,81286.77,69.0,0.22171,0.00019,11.35717]
[1777984817205,40.64,81286.49,69.0,0.22166,0.00019,11.35576]
[1777984822631,40.64,81285.72,69.0,0.22154,0.00019,11.35206]
[1777984822672,40.64,81285.72,69.0,0.22154,0.00019,11.35206]
[1777984822695,40.64,81285.72,69.0,0.22154,0.00019,11.35206]
[1777984822734,40.64,81285.72,69.0,0.22154,0.00019,11.35206]
[1777984822964,40.64,81285.72,69.0,0.22154,0.00019,11.35206]
[1777984822975,40.64,81285.72,69.0,0.22154,0.00019,11.35206]
[1777984823175,40.64,81285.72,69.0,0.22154,0.00019,11.35206]
[1777984823080,40.65,81280.62,69.0,0.22057,0.00019,11.32287]
[1777984823618,40.65,81280.62,69.0,0.22057,0.00019,11.32287]
[1777984824086,40.65,81271.0,69.0,0.21873,0.00019,11.26745]
[1777984824760,40.65,81271.0,69.0,0.21873,0.00019,11.26745]
[1777984830129,40.65,81272.89,69.0,0.21912,0.00019,11.27909]
[1777984831411,40.65,81272.02,69.0,0.21886,0.00019,11.26633]
[1777984834700,40.65,81273.96,69.0,0.21924,0.00019,11.27791]
[1777984838054,40.66,81273.93,69.0,0.21924,0.00019,11.27808]
[1777984838645,40.66,81274.0,69.0,0.21926,0.00019,11.27859]
[1777984838647,40.66,81274.0,69.0,0.21926,0.00019,11.27859]
[1777984844227,40.66,81281.18,69.0,0.22065,0.00019,11.32062]
[1777984848770,40.66,81281.61,69.0,0.22074,0.00019,11.32329]
[1777984854298,40.66,81279.02,69.0,0.22026,0.00019,11.30878]
[1777984859333,40.67,81279.82,69.0,0.22042,0.00019,11.31373]
[1777984864368,40.67,81282.32,69.0,0.22091,0.00019,11.32841]
[1777984868057,40.67,81282.53,69.0,0.22096,0.00019,11.32971]
[1777984873431,40.67,81284.09,69.0,0.22127,0.00019,11.33903]
[1777984875856,40.67,81283.46,69.0,0.22115,0.00019,11.33545]
[1777984877779,40.67,81286.56,69.0,0.22174,0.00019,11.35335]
[1777984879206,40.67,81287.68,69.0,0.22196,0.00019,11.3598]
[1777984880384,40.67,81289.86,69.0,0.22238,0.00019,11.37232]
[1777984880531,40.67,81289.86,69.0,0.22238,0.00019,11.37232]
[1777984882448,40.67,81290.17,69.0,0.22244,0.00019,11.37409]
[1777984883174,40.67,81290.17,69.0,0.22244,0.00019,11.37409]
[1777984885915,40.67,81290.38,69.0,0.22248,0.00019,11.37528]
[1777984885934,40.67,81290.38,69.0,0.22248,0.00019,11.37528]
[1777984885980,40.67,81290.38,69.0,0.22248,0.00019,11.37528]
[1777984886042,40.67,81290.38,69.0,0.22248,0.00019,11.37528]
[1777984886213,40.67,81290.38,69.0,0.22248,0.00019,11.37528]
[1777984886300,40.67,81291.16,69.0,0.22262,0.00019,11.37974]
[1777984886639,40.67,81291.16,69.0,0.22262,0.00019,11.37974]
[1777984886680,40.67,81291.16,69.0,0.22262,0.00019,11.37974]
[1777984886934,40.67,81291.16,69.0,0.22262,0.00019,11.37974]
[1777984887244,40.67,81300.5,69.0,0.22442,0.00019,11.43321]
[1777984887920,40.67,81300.5,69.0,0.22442,0.00019,11.43321]
[1777984887997,40.67,81300.5,69.0,0.22442,0.00019,11.43321]
[1777984888246,40.67,81296.47,69.0,0.22364,0.00019,11.41008]
[1777984888328,40.67,81296.47,69.0,0.22364,0.00019,11.41008]
[1777984892377,40.67,81294.83,69.0,0.22323,0.00019,11.39304]
[1777984893106,40.67,81294.83,69.0,0.22323,0.00019,11.39304]
[1777984893368,40.67,81298.35,69.0,0.22391,0.00019,11.41324]
[1777984893384,40.67,81298.35,69.0,0.22391,0.00019,11.41324]
[1777984894505,40.67,81293.9,69.0,0.22306,0.00019,11.38782]
[1777984896644,40.67,81290.47,69.0,0.2224,0.00019,11.36828]
[1777984897090,40.67,81290.47,69.0,0.2224,0.00019,11.36828]
[1777984898734,40.67,81290.7,69.0,0.22245,0.00019,11.36981]
[1777984899532,40.67,81291.44,69.0,0.2226,0.00019,11.37419]
[1777984904786,40.68,81290.35,69.0,0.22241,0.00019,11.36843]
[1777984909143,40.68,81289.23,69.0,0.22221,0.00019,11.36235]
[1777984911632,40.68,81283.72,69.0,0.22117,0.00019,11.3312]
[1777984911642,40.68,81283.72,69.0,0.22117,0.00019,11.3312]
[1777984913282,40.68,81282.76,69.0,0.22099,0.00019,11.32588]
[1777984913620,40.68,81280.52,69.0,0.22057,0.00019,11.31314]
[1777984914251,40.68,81280.52,69.0,0.22057,0.00019,11.31314]
[1777984914930,40.69,81277.5,69.0,0.22,0.00019,11.29591]
[1777984915030,40.69,81277.2,69.0,0.21994,0.00019,11.29426]
[1777984916391,40.69,81277.85,69.0,0.22007,0.00019,11.29809]
[1777984916555,40.69,81277.85,69.0,0.22007,0.00019,11.29809]
[1777984916575,40.69,81277.85,69.0,0.22007,0.00019,11.29809]
[1777984916581,40.69,81277.85,69.0,0.22007,0.00019,11.29809]
[1777984917272,40.69,81277.85,69.0,0.22007,0.00019,11.29809]
[1777984918942,40.69,81282.37,69.0,0.22094,0.00019,11.32424]
[1777984919006,40.69,81282.37,69.0,0.22094,0.00019,11.32424]
[1777984920008,40.69,81282.78,69.0,0.22102,0.00019,11.32664]
[1777984923044,40.69,81285.63,69.0,0.22157,0.00019,11.34315]
[1777984924124,40.69,81285.53,69.0,0.22155,0.00019,11.3426]
[1777984924131,40.69,81285.53,69.0,0.22155,0.00019,11.3426]
[1777984926183,40.69,81292.18,69.0,0.22282,0.00019,11.38079]
[1777984928185,40.69,81293.48,69.0,0.22307,0.00019,11.38821]
[1777984932385,40.69,81294.64,69.0,0.2233,0.00019,11.39501]
[1777984937111,40.69,81294.53,69.0,0.22328,0.00019,11.39447]
[1777984937380,40.69,81294.6,69.0,0.2233,0.00019,11.39492]
[1777984941668,40.69,81292.4,69.0,0.22287,0.00019,11.38223]
[1777984941921,40.69,81292.38,69.0,0.22287,0.00019,11.38208]
[1777984946956,40.69,81292.79,69.0,0.22295,0.00019,11.38457]
[1777984947867,40.69,81292.79,69.0,0.22295,0.00019,11.38457]
[1777984947873,40.69,81292.79,69.0,0.22295,0.00019,11.38457]
[1777984947963,40.69,81292.77,69.0,0.22295,0.00019,11.38447]
[1777984949013,40.69,81292.77,69.0,0.22295,0.00019,11.38447]
[1777984949457,40.69,81292.81,69.0,0.22295,0.00019,11.38465]
[1777984952801,40.69,81289.9,69.0,0.22229,0.00019,11.36001]
[1777984952856,40.69,81289.9,69.0,0.22229,0.00019,11.36001]
[1777984953672,40.69,81290.15,69.0,0.22234,0.00019,11.36142]
[1777984953680,40.69,81290.15,69.0,0.22234,0.00019,11.36142]
[1777984958651,40.69,81288.66,69.0,0.22205,0.00019,11.3528]
[1777984960362,40.69,81287.31,69.0,0.22179,0.00019,11.34503]
[1777984960363,40.69,81287.31,69.0,0.22179,0.00019,11.34503]
[1777984960601,40.69,81287.31,69.0,0.22179,0.00019,11.34503]
[1777984960713,40.69,81287.31,69.0,0.22179,0.00019,11.34503]
[1777984961054,40.69,81279.82,69.0,0.22036,0.00019,11.30198]
[1777984966285,40.69,81277.79,69.0,0.21998,0.00019,11.29046]
[1777984968431,40.69,81277.03,69.0,0.21983,0.00019,11.28622]
[1777984969599,40.69,81276.8,69.0,0.2198,0.00019,11.28513]
[1777984972413,40.69,81274.34,69.0,0.21934,0.00019,11.27122]
[1777984972422,40.69,81274.34,69.0,0.21934,0.00019,11.27122]
[1777984974771,40.69,81275.94,69.0,0.21965,0.00019,11.28064]
[1777984978679,40.7,81278.85,69.0,0.22022,0.00019,11.29775]
[1777984981723,40.7,81277.94,69.0,0.22005,0.00019,11.29273]
[1777984984356,40.7,81283.79,69.0,0.22117,0.00019,11.32651]
[1777984988132,40.7,81283.39,69.0,0.2211,0.00019,11.32434]
[1777984988451,40.7,81283.39,69.0,0.2211,0.00019,11.32437]
[1777984988703,40.7,81283.39,69.0,0.2211,0.00019,11.32437]
[1777984989157,40.7,81283.39,69.0,0.2211,0.00019,11.32437]
[1777984989265,40.7,81283.39,69.0,0.2211,0.00019,11.32437]
[1777984990921,40.7,81289.34,69.0,0.22224,0.00019,11.35856]
[1777984991271,40.7,81294.84,69.0,0.2233,0.00019,11.39006]
[1777984991742,40.7,81294.84,69.0,0.2233,0.00019,11.39006]
[1777984991983,40.7,81294.84,69.0,0.2233,0.00019,11.39006]
[1777984992370,40.7,81294.84,69.0,0.2233,0.00019,11.39006]
[1777984992278,40.7,81300.32,69.0,0.22435,0.00019,11.42135]
[1777984992499,40.7,81300.32,69.0,0.22435,0.00019,11.42135]
[1777984993856,40.7,81301.93,69.0,0.22466,0.00019,11.43046]
[1777984995489,40.7,81301.9,69.0,0.22465,0.00019,11.43019]
[1777984998529,40.7,81301.64,69.0,0.22459,0.00019,11.42846]
[1777985001928,40.69,81301.83,69.0,0.22462,0.00019,11.42921]
[1777985002134,40.69,81301.83,69.0,0.22462,0.00019,11.42921]
[1777985004930,40.69,81302.02,69.0,0.22465,0.00019,11.43001]
[1777985004950,40.69,81302.02,69.0,0.22465,0.00019,11.43001]
[1777985006295,40.69,81305.77,69.0,0.22537,0.00019,11.45132]
[1777985011824,40.69,81307.35,69.0,0.22556,0.00019,11.45222]
[1777985012354,40.69,81307.35,69.0,0.22556,0.00019,11.45222]
[1777985012407,40.69,81307.74,69.0,0.22564,0.00019,11.45441]
[1777985017454,40.69,81309.06,69.0,0.22591,0.00019,11.46234]
[1777985023294,40.69,81308.54,69.0,0.22582,0.00019,11.45969]
[1777985028532,40.7,81308.95,69.0,0.22592,0.00019,11.46258]
[1777985033568,40.7,81309.66,69.0,0.22607,0.00019,11.46709]
[1777985038603,40.7,81310.15,69.0,0.22618,0.00019,11.47024]
[1777985043640,40.71,81309.72,69.0,0.22611,0.00019,11.46816]
[1777985046417,40.71,81309.93,69.0,0.22615,0.00019,11.46943]
[1777985050585,40.71,81309.46,69.0,0.22607,0.00019,11.46712]
[1777985055728,40.71,81310.16,69.0,0.22622,0.00019,11.47141]
[1777985060763,40.71,81308.88,69.0,0.22598,0.00019,11.46435]
[1777985065798,40.71,81308.34,69.0,0.22588,0.00019,11.46154]
[1777985070833,40.71,81308.63,69.0,0.22595,0.00019,11.46345]
[1777985075867,40.72,81308.83,69.0,0.2259,0.00019,11.45702]
[1777985080903,40.72,81310.51,69.0,0.22623,0.00019,11.46684]
[1777985085894,40.72,81309.35,69.0,0.22601,0.00019,11.46042]
[1777985090973,40.72,81309.74,69.0,0.2261,0.00019,11.46302]
[1777985096013,40.72,81311.69,69.0,0.22649,0.00019,11.47445]
[1777985101047,40.73,81309.41,69.0,0.22606,0.00019,11.46178]
[1777985103085,40.73,81309.42,69.0,0.22606,0.00019,11.46191]
[1777985103663,40.73,81309.62,69.0,0.2261,0.00019,11.46311]
[1777985105611,40.73,81309.74,69.0,0.22613,0.00019,11.46378]
[1777985110756,40.73,81309.76,69.0,0.22613,0.00019,11.464]
[1777985116887,40.73,81309.59,69.0,0.22611,0.00019,11.46318]
[1777985122194,40.73,81309.72,69.0,0.22615,0.00019,11.46444]
[1777985127229,40.73,81313.28,69.0,0.22685,0.00019,11.48496]
[1777985132264,40.73,81313.19,69.0,0.22674,0.00019,11.47682]
[1777985137299,40.74,81311.42,69.0,0.2264,0.00019,11.46701]
[1777985142334,40.74,81312.06,69.0,0.22654,0.00019,11.47095]
[1777985147369,40.74,81308.35,69.0,0.22583,0.00019,11.45012]
[1777985150542,40.74,81301.61,69.0,0.22454,0.00019,11.41199]
[1777985151448,40.74,81301.61,69.0,0.22454,0.00019,11.41199]
[1777985151829,40.74,81300.68,69.0,0.22436,0.00019,11.4068]
[1777985152227,40.74,81300.68,69.0,0.22436,0.00019,11.4068]
[1777985152231,40.74,81300.68,69.0,0.22436,0.00019,11.4068]
[1777985152322,40.74,81300.68,69.0,0.22436,0.00019,11.4068]
[1777985152417,40.74,81300.68,69.0,0.22436,0.00019,11.4068]
[1777985152471,40.74,81296.01,69.0,0.22347,0.00019,11.38025]
[1777985152552,40.74,81296.01,69.0,0.22347,0.00019,11.38025]
[1777985152936,40.74,81296.01,69.0,0.22347,0.00019,11.38025]
[1777985152969,40.74,81296.01,69.0,0.22347,0.00019,11.38025]
[1777985153186,40.74,81296.01,69.0,0.22347,0.00019,11.38025]
[1777985153296,40.74,81296.01,69.0,0.22347,0.00019,11.38025]
[1777985154223,40.74,81291.23,69.0,0.22255,0.00019,11.35286]
[1777985154454,40.74,81291.23,69.0,0.22255,0.00019,11.35286]
[1777985154614,40.74,81286.58,69.0,0.22165,0.00019,11.3262]
[1777985155426,40.74,81281.69,69.0,0.22072,0.00019,11.29814]
[1777985156636,40.74,81276.64,69.0,0.21975,0.00019,11.26913]
[1777985157440,40.74,81268.94,69.0,0.21829,0.00019,11.22482]
[1777985162475,40.74,81267.63,69.0,0.21804,0.00019,11.21728]
[1777985163523,40.74,81267.63,69.0,0.21804,0.00019,11.21728]
[1777985165133,40.74,81267.13,69.0,0.21795,0.00019,11.21443]
[1777985169410,40.74,81265.84,69.0,0.21771,0.00019,11.2071]
[1777985169607,40.74,81266.76,69.0,0.21788,0.00019,11.21245]
[1777985169649,40.74,81266.76,69.0,0.21788,0.00019,11.21245]
[1777985169666,40.74,81266.76,69.0,0.21788,0.00019,11.21245]
[1777985169701,40.74,81266.76,69.0,0.21788,0.00019,11.21245]
[1777985169869,40.74,81266.76,69.0,0.21788,0.00019,11.21245]
[1777985170531,40.74,81278.6,69.0,0.22014,0.00019,11.28068]
[1777985171830,40.74,81281.82,69.0,0.22075,0.00019,11.29909]
[1777985172306,40.74,81281.82,69.0,0.22075,0.00019,11.29909]
[1777985173081,40.74,81284.11,69.0,0.22118,0.00019,11.31207]
[1777985173349,40.74,81284.11,69.0,0.22118,0.00019,11.31207]
[1777985173352,40.74,81284.11,69.0,0.22118,0.00019,11.31207]
[1777985173516,40.74,81284.11,69.0,0.22118,0.00019,11.31207]
[1777985173554,40.74,81283.77,69.0,0.22111,0.00019,11.30993]
[1777985173654,40.74,81283.77,69.0,0.22111,0.00019,11.30993]
[1777985174561,40.74,81283.35,69.0,0.22103,0.00019,11.30742]
[1777985174931,40.74,81283.35,69.0,0.22103,0.00019,11.30742]
[1777985175260,40.74,81283.35,69.0,0.22103,0.00019,11.30742]
[1777985175568,40.74,81283.2,69.0,0.22099,0.00019,11.30636]
[1777985176056,40.74,81283.2,69.0,0.22099,0.00019,11.30636]
[1777985176084,40.74,81283.2,69.0,0.22099,0.00019,11.30627]
[1777985179023,40.74,81282.92,69.0,0.22094,0.00019,11.3047]
[1777985184631,40.74,81283.3,69.0,0.22102,0.00019,11.30711]
[1777985189340,40.74,81283.64,69.0,0.22108,0.00019,11.30914]
[1777985190754,40.74,81283.49,69.0,0.22106,0.00019,11.30833]
[1777985190760,40.74,81283.49,69.0,0.22106,0.00019,11.30833]
[1777985196059,40.74,81282.99,69.0,0.22086,0.00019,11.29769]
[1777985201754,40.74,81282.38,69.0,0.22075,0.00019,11.29438]
[1777985206687,40.74,81282.35,69.0,0.22075,0.00019,11.29432]
[1777985206692,40.74,81282.35,69.0,0.22075,0.00019,11.29432]
[1777985206799,40.74,81282.35,69.0,0.22075,0.00019,11.29432]
[1777985207417,40.74,81278.49,69.0,0.22001,0.00019,11.27216]
[1777985208488,40.74,81278.49,69.0,0.22001,0.00019,11.27216]
[1777985208517,40.74,81267.73,69.0,0.21796,0.00019,11.21011]
[1777985208721,40.74,81267.73,69.0,0.21796,0.00019,11.21011]
[1777985209260,40.74,81261.96,69.0,0.21687,0.00019,11.1768]
[1777985210247,40.74,81261.96,69.0,0.21687,0.00019,11.1768]
[1777985210399,40.74,81261.96,69.0,0.21687,0.00019,11.1768]
[1777985210463,40.74,81253.42,69.0,0.21526,0.00019,11.12742]
[1777985210838,40.74,81260.84,69.0,0.21666,0.00019,11.17033]
[1777985212204,40.74,81260.84,69.0,0.21666,0.00019,11.17033]
[1777985216042,40.74,81258.91,69.0,0.21628,0.00019,11.15885]
[1777985221894,40.74,81256.75,69.0,0.21586,0.00019,11.14591]
[1777985222937,40.74,81256.75,69.0,0.21586,0.00019,11.14591]
[1777985223087,40.74,81256.75,69.0,0.21586,0.00019,11.14591]
[1777985223371,40.74,81256.75,69.0,0.21586,0.00019,11.14591]
[1777985225682,40.74,81263.42,69.0,0.21712,0.00019,11.18434]
[1777985225770,40.74,81263.42,69.0,0.21712,0.00019,11.18434]
[1777985226929,40.74,81251.8,69.0,0.21491,0.00019,11.11692]
[1777985228262,40.74,81251.8,69.0,0.21491,0.00019,11.11692]
[1777985229629,40.74,81251.76,69.0,0.21491,0.00019,11.11668]
[1777985231909,40.74,81249.59,69.0,0.2145,0.00019,11.10405]
[1777985232145,40.74,81249.59,69.0,0.2145,0.00019,11.10405]
[1777985232553,40.74,81249.59,69.0,0.2145,0.00019,11.10405]
[1777985232558,40.74,81249.59,69.0,0.2145,0.00019,11.10405]
[1777985232587,40.74,81249.59,69.0,0.2145,0.00019,11.10405]
[1777985233506,40.74,81240.85,69.0,0.21285,0.00019,11.05315]
[1777985234536,40.74,81240.85,69.0,0.21285,0.00019,11.05315]
[1777985234777,40.74,81238.6,69.0,0.21243,0.00019,11.03999]
[1777985235442,40.74,81232.06,69.0,0.2112,0.00019,11.00184]
[1777985240662,40.73,81235.63,69.0,0.21186,0.00019,11.0225]
[1777985247069,40.73,81231.38,69.0,0.21107,0.00019,10.99761]
[1777985251852,40.73,81234.21,69.0,0.21149,0.00019,11.00617]
[1777985252076,40.73,81234.21,69.0,0.21149,0.00019,11.00617]
[1777985252276,40.73,81234.21,69.0,0.21149,0.00019,11.00617]
[1777985252592,40.73,81234.21,69.0,0.21149,0.00019,11.00617]
[1777985252636,40.73,81236.52,69.0,0.21192,0.00019,11.01961]
[1777985253118,40.73,81242.6,69.0,0.21306,0.00019,11.0551]
[1777985257408,40.74,81244.38,69.0,0.2134,0.00019,11.06562]
[1777985261681,40.74,81243.21,69.0,0.21319,0.00019,11.05909]
[1777985261728,40.74,81243.21,69.0,0.21319,0.00019,11.05909]
[1777985262024,40.74,81243.21,69.0,0.21319,0.00019,11.05909]
[1777985262045,40.74,81243.21,69.0,0.21319,0.00019,11.05909]
[1777985262055,40.74,81243.21,69.0,0.21319,0.00019,11.05909]
[1777985262188,40.74,81243.21,69.0,0.21319,0.00019,11.05909]
[1777985263667,40.74,81251.85,69.0,0.21482,0.00019,11.10936]
[1777985264280,40.74,81251.85,69.0,0.21482,0.00019,11.10936]
[1777985270447,40.74,81253.61,69.0,0.21515,0.00019,11.11956]
[1777985270603,40.74,81253.61,69.0,0.21515,0.00019,11.11956]
[1777985273259,40.74,81244.36,69.0,0.21342,0.00019,11.06598]
[1777985274111,40.74,81244.36,69.0,0.21342,0.00019,11.06598]
[1777985278730,40.74,81241.89,69.0,0.21297,0.00019,11.052]
[1777985279870,40.74,81241.94,69.0,0.21298,0.00019,11.05237]
[1777985282331,40.74,81242.3,69.0,0.21305,0.00019,11.05455]
[1777985282846,40.74,81242.3,69.0,0.21305,0.00019,11.05471]
[1777985283096,40.74,81242.3,69.0,0.21305,0.00019,11.05471]
[1777985285666,40.74,81242.19,69.0,0.21304,0.00019,11.05423]
[1777985289546,40.74,81242.35,69.0,0.21308,0.00019,11.05548]
[1777985290420,40.74,81242.49,69.0,0.21311,0.00019,11.05638]
[1777985291026,40.75,81242.3,69.0,0.21307,0.00019,11.05535]
[1777985294296,40.75,81242.16,69.0,0.21305,0.00019,11.0547]
[1777985298669,40.75,81242.12,69.0,0.21306,0.00019,11.05488]
[1777985298670,40.75,81242.12,69.0,0.21306,0.00019,11.05488]
[1777985302194,40.75,81242.67,69.0,0.21317,0.00019,11.0584]
[1777985302195,40.75,81242.67,69.0,0.21317,0.00019,11.0584]
[1777985303005,40.75,81237.61,69.0,0.21223,0.00019,11.02906]
[1777985305754,40.75,81233.79,69.0,0.21153,0.00019,11.00721]
[1777985308326,40.75,81233.67,69.0,0.21151,0.00019,11.00679]
[1777985308700,40.76,81228.55,69.0,0.21056,0.00019,10.97708]
[1777985311525,40.76,81223.77,69.0,0.20958,0.00019,10.94143]
[1777985316559,40.76,81218.92,69.0,0.20869,0.00019,10.91359]
[1777985321594,40.76,81215.57,69.0,0.20809,0.00019,10.89449]
[1777985322134,40.76,81215.57,69.0,0.20809,0.00019,10.89449]
[1777985322245,40.76,81215.57,69.0,0.20809,0.00019,10.89449]
[1777985322712,40.76,81210.29,69.0,0.20712,0.00018,10.86369]
[1777985325461,40.76,81205.94,69.0,0.20633,0.00018,10.83851]
[1777985325729,40.76,81205.94,69.0,0.20633,0.00018,10.83851]
[1777985327925,40.77,81206.59,69.0,0.20646,0.00018,10.84288]
[1777985329332,40.77,81205.62,69.0,0.20629,0.00018,10.83738]
[1777985329358,40.77,81205.62,69.0,0.20629,0.00018,10.83738]
[1777985329418,40.77,81205.62,69.0,0.20629,0.00018,10.83738]
[1777985329487,40.77,81205.62,69.0,0.20629,0.00018,10.83738]
[1777985329620,40.77,81205.62,69.0,0.20629,0.00018,10.83738]
[1777985334686,40.77,81208.17,69.0,0.2068,0.00018,10.85346]
[1777985337615,40.78,81208.69,69.0,0.2069,0.00018,10.85684]
[1777985342742,40.78,81207.06,69.0,0.20663,0.00018,10.84825]
[1777985342766,40.78,81207.06,69.0,0.20663,0.00018,10.84825]
[1777985345080,40.78,81203.84,69.0,0.20605,0.00018,10.82969]
[1777985346272,40.78,81202.0,69.0,0.20572,0.00018,10.81909]
[1777985346327,40.79,81207.33,69.0,0.20671,0.00018,10.85055]
[1777985347705,40.79,81207.33,69.0,0.20671,0.00018,10.85055]
[1777985349963,40.79,81206.72,69.0,0.20661,0.00018,10.84746]
[1777985350061,40.79,81206.72,69.0,0.20661,0.00018,10.84746]
[1777985350457,40.79,81206.72,69.0,0.20661,0.00018,10.84746]
[1777985350991,40.79,81205.8,69.0,0.20645,0.00018,10.84224]
[1777985351012,40.79,81205.8,69.0,0.20645,0.00018,10.84224]
[1777985351019,40.79,81205.8,69.0,0.20645,0.00018,10.84224]
[1777985351030,40.79,81205.8,69.0,0.20645,0.00018,10.84224]
[1777985351066,40.79,81205.8,69.0,0.20645,0.00018,10.84224]
[1777985351176,40.79,81205.8,69.0,0.20645,0.00018,10.84224]
[1777985352340,40.79,81223.2,69.0,0.20968,0.00019,10.94437]
[1777985353263,40.79,81223.2,69.0,0.20968,0.00019,10.94437]
[1777985353946,40.79,81227.12,69.0,0.21041,0.00019,10.96729]
[1777985360429,40.79,81225.83,69.0,0.21017,0.00019,10.9599]
[1777985365910,40.79,81225.64,69.0,0.21014,0.00019,10.95903]
[1777985368588,40.79,81222.6,69.0,0.20958,0.00019,10.94138]
[1777985368751,40.79,81222.6,69.0,0.20958,0.00019,10.94138]
[1777985368825,40.79,81222.42,69.0,0.20955,0.00019,10.94039]
[1777985368950,40.79,81222.42,69.0,0.20955,0.00019,10.94039]
[1777985369033,40.8,81228.68,69.0,0.21071,0.00019,10.97695]
[1777985370670,40.8,81235.49,69.0,0.21199,0.00019,11.01672]
[1777985371276,40.8,81235.49,69.0,0.21199,0.00019,11.01672]
[1777985371411,40.8,81235.49,69.0,0.21199,0.00019,11.01672]
[1777985371947,40.8,81242.97,69.0,0.21329,0.00019,11.05244]
[1777985376982,40.8,81244.82,69.0,0.21365,0.00019,11.06335]
[1777985382018,40.8,81246.71,69.0,0.21401,0.00019,11.07447]
[1777985384818,40.8,81244.58,69.0,0.21361,0.00019,11.06217]
[1777985390074,40.8,81237.33,69.0,0.21226,0.00019,11.0204]
[1777985395109,40.8,81239.67,69.0,0.21271,0.00019,11.03444]
[1777985400144,40.81,81239.06,69.0,0.21261,0.00019,11.03131]
[1777985405181,40.81,81239.27,69.0,0.21267,0.00019,11.03296]
[1777985405920,40.81,81239.27,69.0,0.21267,0.00019,11.03296]
[1777985406800,40.81,81233.08,69.0,0.21151,0.00019,10.99706]
[1777985407624,40.81,81225.89,69.0,0.21017,0.00019,10.9552]
[1777985408738,40.81,81225.89,69.0,0.21017,0.00019,10.9552]
[1777985414364,40.81,81227.22,69.0,0.21043,0.00019,10.96318]
[1777985420286,40.81,81230.23,69.0,0.21099,0.00019,10.98091]
[1777985425321,40.81,81230.71,69.0,0.21108,0.00019,10.98369]
[1777985427361,40.81,81230.97,69.0,0.21113,0.00019,10.98521]
[1777985427526,40.81,81230.97,69.0,0.21113,0.00019,10.98521]
[1777985427557,40.81,81230.97,69.0,0.21113,0.00019,10.98521]
[1777985427803,40.81,81234.18,69.0,0.21173,0.00019,11.00389]
[1777985428437,40.81,81234.18,69.0,0.21173,0.00019,11.00389]
[1777985428501,40.81,81245.27,69.0,0.21381,0.00019,11.0684]
[1777985429835,40.81,81245.27,69.0,0.21381,0.00019,11.0684]
[1777985429842,40.81,81245.27,69.0,0.21381,0.00019,11.0684]
[1777985430155,40.81,81249.88,69.0,0.21468,0.00019,11.09514]
[1777985435232,40.81,81255.17,69.0,0.21557,0.00019,11.1178]
[1777985436726,40.81,81255.17,69.0,0.21557,0.00019,11.11779]
[1777985438265,40.81,81255.09,69.0,0.21556,0.00019,11.11731]
[1777985438274,40.81,81255.09,69.0,0.21556,0.00019,11.11731]
[1777985442370,40.81,81255.78,69.0,0.21569,0.00019,11.12128]
[1777985442405,40.81,81255.78,69.0,0.21569,0.00019,11.12128]
[1777985442803,40.81,81268.05,69.0,0.21801,0.00019,11.19207]
[1777985443088,40.81,81268.05,69.0,0.21801,0.00019,11.19207]
[1777985444134,40.81,81270.73,69.0,0.21852,0.00019,11.20742]
[1777985444167,40.81,81270.73,69.0,0.21852,0.00019,11.20742]
[1777985445209,40.81,81271.8,69.0,0.21872,0.00019,11.21348]
[1777985445265,40.81,81271.8,69.0,0.21872,0.00019,11.21348]
[1777985447371,40.81,81272.47,69.0,0.21884,0.00019,11.21713]
[1777985449367,40.81,81272.34,69.0,0.2188,0.00019,11.21617]
[1777985449378,40.81,81272.34,69.0,0.2188,0.00019,11.21617]
[1777985453788,40.81,81276.26,69.0,0.21954,0.00019,11.23849]
[1777985454822,40.81,81283.98,69.0,0.22102,0.00019,11.2827]
[1777985455534,40.81,81292.54,69.0,0.22265,0.00019,11.33161]
[1777985457013,40.8,81293.02,69.0,0.22274,0.00019,11.3342]
[1777985457258,40.8,81293.02,69.0,0.22274,0.00019,11.3342]
[1777985457279,40.8,81293.02,69.0,0.22274,0.00019,11.3342]
[1777985457290,40.8,81293.02,69.0,0.22274,0.00019,11.3342]
[1777985457307,40.8,81293.02,69.0,0.22274,0.00019,11.3342]
[1777985457333,40.8,81293.02,69.0,0.22274,0.00019,11.3342]
[1777985457494,40.8,81293.02,69.0,0.22274,0.00019,11.3342]
[1777985457625,40.8,81293.02,69.0,0.22274,0.00019,11.3342]
[1777985457804,40.8,81293.02,69.0,0.22274,0.00019,11.3342]
[1777985457815,40.8,81297.88,69.0,0.22367,0.00019,11.3618]
[1777985458143,40.8,81297.88,69.0,0.22367,0.00019,11.3618]
[1777985458258,40.8,81297.88,69.0,0.22367,0.00019,11.3618]
[1777985458403,40.8,81297.88,69.0,0.22367,0.00019,11.3618]
[1777985458548,40.8,81297.88,69.0,0.22367,0.00019,11.3618]
[1777985458868,40.8,81297.88,69.0,0.22367,0.00019,11.3618]
[1777985458607,40.8,81309.63,69.0,0.22594,0.00019,11.42857]
[1777985459269,40.8,81309.63,69.0,0.22594,0.00019,11.42857]
[1777985459497,40.8,81309.63,69.0,0.22594,0.00019,11.42857]
[1777985459504,40.8,81309.63,69.0,0.22594,0.00019,11.42857]
[1777985459557,40.8,81309.63,69.0,0.22594,0.00019,11.42857]
[1777985459677,40.8,81309.63,69.0,0.22594,0.00019,11.42857]
[1777985459712,40.8,81309.98,69.0,0.226,0.00019,11.43034]
[1777985461404,40.8,81307.99,69.0,0.22561,0.00019,11.41893]
[1777985465618,40.8,81307.8,69.0,0.22556,0.00019,11.4175]
[1777985466143,40.8,81306.89,69.0,0.22538,0.00019,11.41223]
[1777985466830,40.8,81306.89,69.0,0.22538,0.00019,11.41223]
[1777985467768,40.8,81309.66,69.0,0.22591,0.00019,11.4279]
[1777985467810,40.8,81309.66,69.0,0.22591,0.00019,11.4279]
[1777985473904,40.8,81304.84,69.0,0.22498,0.00019,11.40043]
[1777985474594,40.8,81304.84,69.0,0.22498,0.00019,11.40043]
[1777985474688,40.8,81304.84,69.0,0.22498,0.00019,11.40043]
[1777985475319,40.8,81303.07,69.0,0.22464,0.00019,11.39038]
[1777985475855,40.8,81303.07,69.0,0.22464,0.00019,11.39038]
[1777985476705,40.8,81303.53,69.0,0.22473,0.00019,11.39293]
[1777985477258,40.8,81304.01,69.0,0.22482,0.00019,11.3957]
[1777985480565,40.8,81305.85,69.0,0.22517,0.00019,11.40594]
[1777985480884,40.8,81305.85,69.0,0.22517,0.00019,11.40594]
[1777985483166,40.8,81304.71,69.0,0.22494,0.00019,11.3994]
[1777985484248,40.8,81305.49,69.0,0.2251,0.00019,11.40386]
[1777985489876,40.79,81301.79,69.0,0.22437,0.00019,11.38246]
[1777985490007,40.79,81301.95,69.0,0.2244,0.00019,11.3833]
[1777985490025,40.79,81301.95,69.0,0.2244,0.00019,11.3833]
[1777985494318,40.79,81301.91,69.0,0.22428,0.00019,11.375]
[1777985497830,40.79,81292.8,69.0,0.22252,0.00019,11.32266]
[1777985501467,40.79,81295.87,69.0,0.2231,0.00019,11.34014]
[1777985501471,40.79,81295.87,69.0,0.2231,0.00019,11.34014]
[1777985506278,40.79,81291.22,69.0,0.2222,0.00019,11.31343]
[1777985507185,40.79,81291.57,69.0,0.22227,0.00019,11.31542]
[1777985512395,40.79,81289.69,69.0,0.22191,0.00019,11.30463]
[1777985517970,40.79,81289.86,69.0,0.22194,0.00019,11.30559]
[1777985523005,40.79,81292.11,69.0,0.22237,0.00019,11.31843]
[1777985528957,40.79,81289.98,69.0,0.22196,0.00019,11.30619]
[1777985534089,40.79,81290.17,69.0,0.222,0.00019,11.30729]
[1777985539124,40.79,81290.5,69.0,0.22206,0.00019,11.30921]
[1777985539969,40.79,81290.5,69.0,0.22206,0.00019,11.30921]
[1777985545977,40.79,81294.55,69.0,0.22284,0.00019,11.33235]
[1777985545985,40.79,81294.55,69.0,0.22284,0.00019,11.33235]
[1777985549425,40.79,81294.86,69.0,0.2229,0.00019,11.33405]
[1777985551447,40.79,81294.84,69.0,0.22289,0.00019,11.33386]
[1777985552357,40.79,81295.15,69.0,0.22285,0.00019,11.32773]
[1777985558259,40.79,81292.8,69.0,0.22239,0.00019,11.31416]
[1777985564302,40.79,81293.81,69.0,0.22259,0.00019,11.3199]
[1777985569337,40.79,81293.79,69.0,0.22258,0.00019,11.31969]
[1777985570198,40.79,81293.79,69.0,0.22258,0.00019,11.31969]
[1777985575955,40.79,81293.63,69.0,0.22255,0.00019,11.3187]
[1777985580635,40.78,81293.31,69.0,0.22248,0.00019,11.31681]
[1777985586460,40.78,81292.17,69.0,0.22226,0.00019,11.31023]
[1777985589760,40.78,81292.43,69.0,0.22231,0.00019,11.3117]
[1777985595524,40.78,81293.72,69.0,0.22255,0.00019,11.31897]
[1777985598133,40.78,81292.84,69.0,0.22238,0.00019,11.3139]
[1777985598306,40.78,81292.84,69.0,0.22238,0.00019,11.3139]
[1777985599640,40.78,81293.18,69.0,0.22245,0.00019,11.31583]
[1777985603276,40.78,81293.68,69.0,0.22254,0.00019,11.31864]
[1777985603280,40.78,81293.68,69.0,0.22254,0.00019,11.31864]
[1777985609935,40.78,81293.71,69.0,0.22255,0.00019,11.31878]
[1777985609948,40.78,81293.71,69.0,0.22255,0.00019,11.31878]
[1777985609955,40.78,81293.71,69.0,0.22255,0.00019,11.31878]
[1777985612168,40.78,81291.36,69.0,0.22199,0.00019,11.29732]
[1777985616356,40.78,81289.04,69.0,0.22154,0.00019,11.28406]
[1777985620321,40.78,81288.58,69.0,0.22146,0.00019,11.28153]
[1777985622603,40.78,81291.87,69.0,0.22209,0.00019,11.3004]
[1777985627748,40.78,81293.49,69.0,0.2224,0.00019,11.3096]
[1777985632376,40.78,81293.49,69.0,0.2224,0.00019,11.30955]
[1777985637818,40.78,81293.58,69.0,0.22241,0.00019,11.30991]
[1777985640526,40.78,81293.52,69.0,0.2224,0.00019,11.30952]
[1777985643275,40.78,81293.16,69.0,0.22233,0.00019,11.30744]
[1777985643396,40.78,81293.16,69.0,0.22233,0.00019,11.30744]
[1777985647112,40.78,81293.92,69.0,0.22247,0.00019,11.31165]
[1777985652923,40.78,81292.92,69.0,0.22227,0.00019,11.30576]
[1777985656061,40.78,81293.14,69.0,0.22231,0.00019,11.30697]
[1777985656066,40.78,81293.14,69.0,0.22231,0.00019,11.30697]
[1777985656951,40.78,81303.41,69.0,0.22429,0.00019,11.36559]
[1777985657716,40.78,81303.41,69.0,0.22429,0.00019,11.36559]
[1777985663169,40.78,81305.73,69.0,0.22473,0.00019,11.37842]
[1777985667425,40.77,81305.5,69.0,0.22466,0.00019,11.37652]
[1777985667836,40.77,81305.5,69.0,0.22466,0.00019,11.37652]
[1777985668031,40.77,81309.46,69.0,0.22543,0.00019,11.39898]
[1777985668615,40.77,81309.46,69.0,0.22543,0.00019,11.39898]
[1777985671192,40.77,81311.58,69.0,0.22574,0.00019,11.4032]
[1777985677092,40.78,81313.57,69.0,0.22614,0.00019,11.41507]
[1777985683134,40.78,81311.77,69.0,0.22581,0.00019,11.40542]
[1777985688483,40.78,81311.71,69.0,0.22582,0.00019,11.4055]
[1777985688491,40.78,81311.71,69.0,0.22582,0.00019,11.4055]
[1777985688579,40.78,81311.71,69.0,0.22582,0.00019,11.40571]
[1777985690096,40.78,81311.71,69.0,0.22582,0.00019,11.40571]
[1777985690097,40.78,81311.71,69.0,0.22582,0.00019,11.40571]
[1777985693214,40.78,81309.21,69.0,0.22534,0.00019,11.39147]
[1777985693269,40.78,81309.21,69.0,0.22534,0.00019,11.39147]
[1777985697517,40.78,81308.03,69.0,0.22509,0.00019,11.3842]
[1777985697600,40.78,81308.03,69.0,0.22509,0.00019,11.3842]
[1777985698049,40.78,81308.03,69.0,0.22509,0.00019,11.3842]
[1777985700203,40.78,81312.05,69.0,0.22586,0.00019,11.4068]
[1777985702018,40.78,81311.89,69.0,0.22583,0.00019,11.40578]
[1777985702071,40.78,81311.06,69.0,0.22566,0.00019,11.40095]
[1777985704355,40.78,81310.96,69.0,0.22564,0.00019,11.40042]
[1777985709295,40.78,81308.51,69.0,0.22519,0.00019,11.38699]
[1777985715883,40.78,81308.29,69.0,0.22517,0.00019,11.38655]
[1777985716750,40.79,81308.03,69.0,0.22513,0.00019,11.38521]
[1777985717141,40.79,81308.03,69.0,0.22513,0.00019,11.38521]
[1777985717278,40.79,81307.62,69.0,0.22505,0.00019,11.38301]
[1777985717737,40.79,81290.36,69.0,0.22172,0.00019,11.28448]
[1777985718384,40.79,81284.65,69.0,0.22063,0.00019,11.25189]
[1777985722960,40.79,81283.98,69.0,0.22052,0.00019,11.24859]
[1777985723315,40.79,81286.23,69.0,0.22096,0.00019,11.26168]
[1777985723482,40.79,81286.23,69.0,0.22096,0.00019,11.26168]
[1777985723549,40.79,81286.23,69.0,0.22096,0.00019,11.26168]
[1777985723648,40.79,81280.4,69.0,0.21985,0.00019,11.22839]
[1777985725103,40.79,81280.4,69.0,0.21985,0.00019,11.22839]
[1777985725100,40.79,81269.82,69.0,0.21783,0.00019,11.16759]
[1777985726124,40.79,81266.69,69.0,0.21724,0.00019,11.1497]
[1777985726948,40.79,81266.69,69.0,0.21724,0.00019,11.1497]
[1777985732483,40.8,81269.43,69.0,0.21769,0.00019,11.15854]
[1777985737518,40.8,81263.22,69.0,0.21654,0.00019,11.12346]
[1777985742861,40.81,81260.91,69.0,0.21613,0.00019,11.11085]
[1777985748779,40.82,81260.97,69.0,0.21617,0.00019,11.11234]
[1777985754978,40.82,81261.53,69.0,0.21632,0.00019,11.1167]
[1777985758706,40.83,81260.37,69.0,0.21613,0.00019,11.11078]
[1777985760470,40.83,81254.96,69.0,0.21511,0.00019,11.07983]
[1777985763892,40.83,81254.62,69.0,0.21506,0.00019,11.07829]
[1777985763894,40.83,81254.62,69.0,0.21506,0.00019,11.07829]
[1777985763896,40.83,81256.06,69.0,0.21534,0.00019,11.08676]
[1777985764730,40.83,81256.06,69.0,0.21534,0.00019,11.08676]
[1777985764817,40.83,81262.09,69.0,0.21649,0.00019,11.12185]
[1777985768351,40.84,81261.21,69.0,0.21634,0.00019,11.11741]
[1777985769689,40.84,81263.63,69.0,0.21681,0.00019,11.13159]
[1777985769742,40.84,81262.84,69.0,0.21667,0.00019,11.12724]
[1777985774954,40.84,81260.79,69.0,0.21629,0.00019,11.11583]
[1777985774956,40.84,81260.79,69.0,0.21629,0.00019,11.11583]
[1777985774966,40.84,81260.79,69.0,0.21629,0.00019,11.11583]
[1777985780077,40.85,81264.34,69.0,0.217,0.00019,11.13719]
[1777985781826,40.85,81270.07,69.0,0.2181,0.00019,11.17073]
[1777985786861,40.85,81271.14,69.0,0.21833,0.00019,11.17763]
[1777985792070,40.86,81270.42,69.0,0.21821,0.00019,11.17405]
[1777985792733,40.86,81270.28,69.0,0.21809,0.00019,11.16548]
[1777985793226,40.86,81276.87,69.0,0.21935,0.00019,11.20349]
[1777985795793,40.86,81278.84,69.0,0.21973,0.00019,11.21498]
[1777985796278,40.86,81279.37,69.0,0.21984,0.00019,11.21811]
[1777985800289,40.86,81283.06,69.0,0.22055,0.00019,11.23959]
[1777985800843,40.86,81283.06,69.0,0.22055,0.00019,11.23959]
[1777985802607,40.86,81283.38,69.0,0.22062,0.00019,11.24154]
[1777985803862,40.86,81283.39,69.0,0.22062,0.00019,11.24167]
[1777985808530,40.87,81283.33,69.0,0.22062,0.00019,11.2416]
[1777985809107,40.87,81283.33,69.0,0.22062,0.00019,11.2416]
[1777985809200,40.87,81283.33,69.0,0.22062,0.00019,11.2416]
[1777985809918,40.87,81283.45,69.0,0.22065,0.00019,11.24235]
[1777985810314,40.87,81283.49,69.0,0.22066,0.00019,11.24265]
[1777985810573,40.87,81283.49,69.0,0.22066,0.00019,11.24265]
[1777985818078,40.87,81283.11,69.0,0.2206,0.00019,11.24098]
[1777985820618,40.87,81283.29,69.0,0.22064,0.00019,11.24207]
[1777985826134,40.87,81277.68,69.0,0.21959,0.00019,11.21057]
[1777985831170,40.88,81275.01,69.0,0.21909,0.00019,11.19573]
[1777985836205,40.88,81272.24,69.0,0.21859,0.00019,11.18043]
[1777985837653,40.88,81272.89,69.0,0.21872,0.00019,11.18429]
[1777985841240,40.88,81280.39,69.0,0.22016,0.00019,11.22779]
[1777985846275,40.89,81282.0,69.0,0.22048,0.00019,11.23738]
[1777985847578,40.89,81282.0,69.0,0.22048,0.00019,11.23738]
[1777985850121,40.89,81275.34,69.0,0.21922,0.00019,11.19949]
[1777985855338,40.89,81272.58,69.0,0.21861,0.00019,11.17627]
[1777985856346,40.89,81272.58,69.0,0.21861,0.00019,11.17627]
[1777985857458,40.89,81271.03,69.0,0.21832,0.00019,11.1676]
[1777985866417,40.9,81272.18,69.0,0.21859,0.00019,11.17562]
[1777985871457,40.9,81270.59,69.0,0.21831,0.00019,11.16713]
[1777985876492,40.91,81271.5,69.0,0.2185,0.00019,11.17299]
[1777985881527,40.91,81275.22,69.0,0.21923,0.00019,11.19493]
[1777985888576,40.92,81276.05,69.0,0.21941,0.00019,11.2003]
[1777985889892,40.92,81276.05,69.0,0.21941,0.00019,11.2003]
[1777985895625,40.92,81275.34,69.0,0.2193,0.00019,11.1968]
[1777985900660,40.92,81275.13,69.0,0.21927,0.00019,11.19598]
[1777985905695,40.92,81275.57,69.0,0.21936,0.00019,11.19885]
[1777985910730,40.92,81281.19,69.0,0.22045,0.00019,11.23132]
[1777985915765,40.93,81282.7,69.0,0.22064,0.00019,11.23215]
[1777985920800,40.93,81282.16,69.0,0.22054,0.00019,11.22918]
[1777985925835,40.93,81283.11,69.0,0.22072,0.00019,11.23472]
[1777985928616,40.93,81282.94,69.0,0.22069,0.00019,11.23379]
[1777985928621,40.93,81282.94,69.0,0.22069,0.00019,11.23379]
[1777985928634,40.93,81282.94,69.0,0.22069,0.00019,11.23379]
[1777985928723,40.93,81282.94,69.0,0.22069,0.00019,11.23379]
[1777985928859,40.93,81292.2,69.0,0.22247,0.00019,11.28668]
[1777985930278,40.93,81292.2,69.0,0.22247,0.00019,11.28668]
[1777985935743,40.93,81293.1,69.0,0.22263,0.00019,11.29155]
[1777985940184,40.93,81289.22,69.0,0.22189,0.00019,11.26936]
[1777985940195,40.93,81289.22,69.0,0.22189,0.00019,11.26936]
[1777985944345,40.93,81283.56,69.0,0.2208,0.00019,11.23704]
[1777985950007,40.93,81284.57,69.0,0.221,0.00019,11.24299]
[1777985955041,40.93,81284.61,69.0,0.22101,0.00019,11.24334]
[1777985960076,40.93,81285.2,69.0,0.22113,0.00019,11.24681]
[1777985966118,40.93,81284.81,69.0,0.22106,0.00019,11.24464]
[1777985966909,40.93,81284.81,69.0,0.22106,0.00019,11.24464]
[1777985972160,40.93,81292.93,69.0,0.22251,0.00019,11.28292]
[1777985973512,40.93,81293.82,69.0,0.22268,0.00019,11.28795]
[1777985978645,40.93,81290.02,69.0,0.22194,0.00019,11.26604]
[1777985979773,40.93,81287.9,69.0,0.22153,0.00019,11.25391]
[1777985982802,40.93,81284.45,69.0,0.22087,0.00019,11.23421]
[1777985983512,40.93,81284.21,69.0,0.22082,0.00019,11.23284]
[1777985984244,40.93,81284.18,69.0,0.22082,0.00019,11.23268]
[1777985987391,40.93,81283.64,69.0,0.22071,0.00019,11.22958]
[1777985997335,40.93,81278.79,69.0,0.21979,0.00019,11.20198]
[1777986002371,40.93,81277.34,69.0,0.21952,0.00019,11.19393]
[1777986003190,40.93,81277.34,69.0,0.21952,0.00019,11.19393]
[1777986004261,40.93,81276.8,69.0,0.21942,0.00019,11.1909]
[1777986005197,40.93,81276.53,69.0,0.21937,0.00019,11.18941]
[1777986010427,40.93,81276.83,69.0,0.21944,0.00019,11.19155]
[1777986015437,40.93,81276.66,69.0,0.21942,0.00019,11.19078]
[1777986015498,40.93,81270.96,69.0,0.21834,0.00019,11.15823]
[1777986020522,40.94,81270.2,69.0,0.21821,0.00019,11.15428]
[1777986021257,40.94,81270.2,69.0,0.21821,0.00019,11.15428]
[1777986023385,40.94,81272.73,69.0,0.2187,0.00019,11.16916]
[1777986025545,40.94,81279.27,69.0,0.21996,0.00019,11.20689]
[1777986027589,40.94,81279.43,69.0,0.21999,0.00019,11.20788]
[1777986034608,40.94,81282.89,69.0,0.22056,0.00019,11.22015]
[1777986039960,40.94,81279.15,69.0,0.21986,0.00019,11.19903]
[1777986040032,40.94,81279.15,69.0,0.21986,0.00019,11.19903]
[1777986040146,40.94,81279.15,69.0,0.21986,0.00019,11.19903]
[1777986040252,40.94,81279.15,69.0,0.21986,0.00019,11.19903]
[1777986040354,40.94,81279.15,69.0,0.21986,0.00019,11.19903]
[1777986040391,40.94,81279.06,69.0,0.21984,0.00019,11.19858]
[1777986041038,40.94,81279.06,69.0,0.21984,0.00019,11.19858]
[1777986041262,40.94,81279.06,69.0,0.21984,0.00019,11.19858]
[1777986041411,40.94,81289.26,69.0,0.2218,0.00019,11.25694]
[1777986041687,40.94,81289.26,69.0,0.2218,0.00019,11.25694]
[1777986043478,40.94,81291.68,69.0,0.22226,0.00019,11.27075]
[1777986045801,40.94,81293.16,69.0,0.22255,0.00019,11.27914]
[1777986050367,40.94,81293.21,69.0,0.22255,0.00019,11.27933]
[1777986050369,40.94,81293.21,69.0,0.22255,0.00019,11.27933]
[1777986050383,40.94,81293.21,69.0,0.22255,0.00019,11.27933]
[1777986052151,40.94,81296.64,69.0,0.22321,0.00019,11.29881]
[1777986052675,40.94,81297.45,69.0,0.22337,0.00019,11.30338]
[1777986053563,40.94,81297.39,69.0,0.22335,0.00019,11.30298]
[1777986053646,40.94,81297.39,69.0,0.22335,0.00019,11.30298]
[1777986053647,40.94,81297.39,69.0,0.22335,0.00019,11.30298]
[1777986053775,40.94,81297.39,69.0,0.22335,0.00019,11.30298]
[1777986055884,40.94,81304.39,69.0,0.2247,0.00019,11.34263]
[1777986060932,40.94,81304.55,69.0,0.22471,0.00019,11.34303]
[1777986062295,40.94,81305.15,69.0,0.22483,0.00019,11.34634]
[1777986062371,40.94,81305.15,69.0,0.22483,0.00019,11.34634]
[1777986064926,40.94,81308.57,69.0,0.22549,0.00019,11.36571]
[1777986065502,40.94,81308.57,69.0,0.22549,0.00019,11.36571]
[1777986070863,40.94,81309.61,69.0,0.22568,0.00019,11.37145]
[1777986072589,40.94,81309.65,69.0,0.22569,0.00019,11.37165]
[1777986072877,40.94,81309.61,69.0,0.22568,0.00019,11.37139]
[1777986077912,40.94,81309.59,69.0,0.22569,0.00019,11.37174]
[1777986079918,40.94,81309.55,69.0,0.22569,0.00019,11.37161]
[1777986080881,40.94,81309.68,69.0,0.22572,0.00019,11.37244]
[1777986081154,40.94,81309.68,69.0,0.22572,0.00019,11.37244]
[1777986081176,40.94,81309.68,69.0,0.22572,0.00019,11.37244]
[1777986081260,40.94,81309.68,69.0,0.22572,0.00019,11.37244]
[1777986081321,40.94,81309.68,69.0,0.22572,0.00019,11.37244]
[1777986081405,40.94,81309.68,69.0,0.22572,0.00019,11.37244]
[1777986081469,40.94,81309.68,69.0,0.22572,0.00019,11.37244]
[1777986081556,40.94,81309.68,69.0,0.22572,0.00019,11.37244]
[1777986081610,40.94,81324.32,69.0,0.22857,0.0002,11.45527]
[1777986082212,40.94,81324.32,71.5,0.22857,0.0002,11.45527]
[1777986082293,40.94,81324.32,71.5,0.22857,0.0002,11.45527]
[1777986082349,40.94,81324.32,71.5,0.22857,0.0002,11.45527]
[1777986082416,40.94,81324.32,71.5,0.22857,0.0002,11.45527]
[1777986082436,40.94,81324.32,71.5,0.22857,0.0002,11.45527]
[1777986082499,40.94,81375.35,71.5,0.23865,0.0002,11.74011]
[1777986082792,40.94,81375.35,71.5,0.23865,0.0002,11.74011]
[1777986082904,40.94,81375.35,71.5,0.23865,0.0002,11.74011]
[1777986083292,40.94,81375.35,71.5,0.23865,0.0002,11.74011]
[1777986083492,40.94,81374.26,71.5,0.23842,0.0002,11.73381]
[1777986083783,40.94,81374.26,71.5,0.23842,0.0002,11.73381]
[1777986084129,40.94,81374.26,71.5,0.23842,0.0002,11.73381]
[1777986084165,40.94,81374.26,71.5,0.23842,0.0002,11.73381]
[1777986084356,40.94,81379.68,71.5,0.2395,0.0002,11.76346]
[1777986084655,40.94,81379.68,71.5,0.2395,0.0002,11.76346]
[1777986084698,40.94,81379.68,71.5,0.2395,0.0002,11.76346]
[1777986085120,40.94,81379.68,71.5,0.2395,0.0002,11.76346]
[1777986085437,40.94,81390.88,71.5,0.24174,0.0002,11.82488]
[1777986085616,40.94,81390.88,71.5,0.24174,0.0002,11.82488]
[1777986085964,40.94,81390.88,71.5,0.24174,0.0002,11.82488]
[1777986086887,40.94,81393.44,71.5,0.24225,0.0002,11.83885]
[1777986086979,40.94,81393.44,71.5,0.24225,0.0002,11.83885]
[1777986087452,40.94,81400.46,71.5,0.24366,0.0002,11.8772]
[1777986087975,40.94,81400.46,71.5,0.24366,0.0002,11.8772]
[1777986088342,40.94,81400.46,71.5,0.24366,0.0002,11.8772]
[1777986088514,40.94,81400.46,71.5,0.24366,0.0002,11.8772]
[1777986088946,40.93,81404.07,71.5,0.24439,0.0002,11.8968]
[1777986089993,40.93,81407.85,71.5,0.24515,0.0002,11.91728]
[1777986090324,40.93,81407.85,71.5,0.24515,0.0002,11.91728]
[1777986091190,40.93,81407.24,71.5,0.24502,0.0002,11.91381]
[1777986091223,40.93,81407.24,71.5,0.24502,0.0002,11.91381]
[1777986091354,40.93,81407.24,71.5,0.24502,0.0002,11.91381]
[1777986091372,40.93,81407.24,71.5,0.24502,0.0002,11.91381]
[1777986091509,40.93,81407.24,71.5,0.24502,0.0002,11.91381]
[1777986091597,40.93,81403.48,71.5,0.24416,0.0002,11.88536]
[1777986092078,40.93,81403.48,71.5,0.24416,0.0002,11.88536]
[1777986092081,40.93,81403.48,71.5,0.24416,0.0002,11.88536]
[1777986092443,40.93,81403.48,71.5,0.24416,0.0002,11.88536]
[1777986092509,40.93,81403.48,71.5,0.24416,0.0002,11.88536]
[1777986092540,40.93,81388.3,71.5,0.24109,0.0002,11.8021]
[1777986092669,40.93,81388.3,71.5,0.24109,0.0002,11.8021]
[1777986092689,40.93,81388.3,71.5,0.24109,0.0002,11.8021]
[1777986093048,40.93,81388.3,71.5,0.24109,0.0002,11.8021]
[1777986093357,40.93,81383.81,71.5,0.24019,0.0002,11.77737]
[1777986095514,40.93,81383.67,71.5,0.24015,0.0002,11.7764]
[1777986096068,40.93,81381.76,71.5,0.23975,0.0002,11.76546]
[1777986097056,40.93,81381.76,71.5,0.23975,0.0002,11.76546]
[1777986097095,40.93,81381.76,71.5,0.23975,0.0002,11.76546]
[1777986097447,40.93,81381.76,71.5,0.23975,0.0002,11.76546]
[1777986097558,40.93,81381.76,71.5,0.23975,0.0002,11.76546]
[1777986097578,40.93,81381.76,71.5,0.23975,0.0002,11.76546]
[1777986097668,40.93,81385.72,71.5,0.24054,0.0002,11.78719]
[1777986097679,40.93,81385.72,71.5,0.24054,0.0002,11.78719]
[1777986098023,40.93,81385.72,71.5,0.24054,0.0002,11.78719]
[1777986098056,40.93,81385.72,71.5,0.24054,0.0002,11.78719]
[1777986098274,40.93,81385.72,71.5,0.24054,0.0002,11.78719]
[1777986098275,40.93,81385.72,71.5,0.24054,0.0002,11.78719]
[1777986098365,40.93,81411.04,71.5,0.24565,0.0002,11.92566]
[1777986098645,40.93,81411.04,71.5,0.24565,0.0002,11.92566]
[1777986098683,40.93,81411.04,71.5,0.24565,0.0002,11.92566]
[1777986098868,40.93,81411.04,71.5,0.24565,0.0002,11.92566]
[1777986099124,40.92,81414.79,71.5,0.24641,0.0002,11.9459]
[1777986099748,40.92,81414.79,71.5,0.24641,0.0002,11.9459]
[1777986103231,40.92,81414.97,71.5,0.24644,0.0002,11.94658]
[1777986103234,40.92,81414.97,71.5,0.24644,0.0002,11.94658]
[1777986104273,40.92,81415.33,71.5,0.24651,0.0002,11.94846]
[1777986104274,40.92,81415.33,71.5,0.24651,0.0002,11.94846]
[1777986104827,40.92,81415.72,71.5,0.24658,0.0002,11.95051]
[1777986109104,40.92,81418.52,71.5,0.24714,0.0002,11.96537]
[1777986109640,40.92,81420.34,71.5,0.24751,0.0002,11.97514]
[1777986111173,40.92,81430.09,71.5,0.24949,0.0002,12.02763]
[1777986111955,40.92,81430.09,71.5,0.24949,0.0002,12.02763]
[1777986111955,40.92,81430.09,71.5,0.24949,0.0002,12.02763]
[1777986112005,40.92,81430.09,71.5,0.24949,0.0002,12.02763]
[1777986113529,40.92,81430.25,71.5,0.24952,0.0002,12.02833]
[1777986113979,40.92,81430.58,71.5,0.24958,0.0002,12.03002]
[1777986114521,40.91,81434.76,71.5,0.25043,0.00021,12.05245]
[1777986117621,40.91,81438.23,71.5,0.25114,0.00021,12.07093]
[1777986117845,40.91,81438.23,71.5,0.25114,0.00021,12.07093]
[1777986117984,40.91,81438.23,71.5,0.25114,0.00021,12.07093]
[1777986118069,40.91,81438.23,71.5,0.25114,0.00021,12.07093]
[1777986118260,40.91,81438.23,71.5,0.25114,0.00021,12.07093]
[1777986118293,40.91,81438.23,71.5,0.25114,0.00021,12.07093]
[1777986118302,40.91,81438.23,71.5,0.25114,0.00021,12.07093]
[1777986118475,40.91,81438.23,71.5,0.25114,0.00021,12.07093]
[1777986118483,40.91,81438.23,71.5,0.25114,0.00021,12.07093]
[1777986118505,40.91,81456.73,71.5,0.25495,0.00021,12.16978]
[1777986119270,40.91,81456.73,71.5,0.25495,0.00021,12.16978]
[1777986119387,40.91,81464.85,71.5,0.25664,0.00021,12.2129]
[1777986119597,40.91,81464.85,71.5,0.25664,0.00021,12.2129]
[1777986119719,40.91,81464.85,71.5,0.25664,0.00021,12.2129]
[1777986120446,40.91,81470.22,71.5,0.25775,0.00021,12.24127]
[1777986120708,40.91,81470.22,71.5,0.25775,0.00021,12.24127]
[1777986121246,40.91,81474.98,71.5,0.25875,0.00021,12.26638]
[1777986122220,40.91,81474.98,71.5,0.25875,0.00021,12.26638]
[1777986122375,40.91,81474.98,71.5,0.25875,0.00021,12.26638]
[1777986122558,40.91,81474.74,71.5,0.25869,0.00021,12.26509]
[1777986122767,40.91,81474.74,71.5,0.25869,0.00021,12.26509]
[1777986123541,40.91,81474.74,71.5,0.25869,0.00021,12.26509]
[1777986123484,40.91,81465.04,71.5,0.25664,0.00021,12.21308]
[1777986123671,40.91,81465.04,71.5,0.25664,0.00021,12.21308]
[1777986123845,40.91,81465.04,71.5,0.25664,0.00021,12.21308]
[1777986123930,40.91,81465.04,71.5,0.25664,0.00021,12.21308]
[1777986124546,40.91,81465.04,71.5,0.25664,0.00021,12.21308]
[1777986124546,40.91,81465.04,71.5,0.25664,0.00021,12.21308]
[1777986124267,40.91,81455.07,71.5,0.25458,0.00021,12.16012]
[1777986125047,40.91,81455.07,71.5,0.25458,0.00021,12.16012]
[1777986125051,40.91,81455.07,71.5,0.25458,0.00021,12.16012]
[1777986126281,40.91,81445.45,71.5,0.25259,0.00021,12.10862]
[1777986127525,40.91,81445.45,71.5,0.25259,0.00021,12.10862]
[1777986128762,40.91,81437.91,71.5,0.25103,0.00021,12.06817]
[1777986130593,40.91,81434.76,71.5,0.25039,0.00021,12.05129]
[1777986133388,40.91,81433.19,71.5,0.25007,0.00021,12.04293]
[1777986133546,40.91,81433.19,71.5,0.25007,0.00021,12.04293]
[1777986133986,40.91,81430.08,71.5,0.24944,0.0002,12.02621]
[1777986134409,40.91,81412.33,71.5,0.24582,0.0002,11.93011]
[1777986135013,40.91,81412.33,71.5,0.24582,0.0002,11.93011]
[1777986136782,40.91,81417.13,71.5,0.2468,0.0002,11.95633]
[1777986137358,40.91,81425.93,71.5,0.2486,0.0002,12.00404]
[1777986138798,40.91,81430.32,71.5,0.24949,0.0002,12.02774]
[1777986138809,40.91,81430.32,71.5,0.24949,0.0002,12.02774]
[1777986138829,40.91,81430.32,71.5,0.24949,0.0002,12.02774]
[1777986138854,40.91,81430.32,71.5,0.24949,0.0002,12.02774]
[1777986138934,40.91,81430.32,71.5,0.24949,0.0002,12.02774]
[1777986138978,40.91,81430.32,71.5,0.24949,0.0002,12.02774]
[1777986139469,40.91,81441.91,71.5,0.25187,0.00021,12.09005]
[1777986143729,40.91,81444.27,71.5,0.25236,0.00021,12.10263]
[1777986144891,40.91,81443.74,71.5,0.25225,0.00021,12.09978]
[1777986145765,40.91,81443.14,71.5,0.25212,0.00021,12.09656]
[1777986146534,40.91,81439.96,71.5,0.25147,0.00021,12.07949]
[1777986151658,40.91,81439.41,71.5,0.25126,0.00021,12.06884]
[1777986155919,40.91,81438.22,71.5,0.25102,0.00021,12.06252]
[1777986155924,40.91,81438.22,71.5,0.25102,0.00021,12.06252]
[1777986155931,40.91,81438.22,71.5,0.25102,0.00021,12.06252]
[1777986156503,40.91,81439.96,71.5,0.25138,0.00021,12.07189]
[1777986158517,40.91,81446.1,71.5,0.25264,0.00021,12.10484]
[1777986161990,40.91,81447.8,71.5,0.25299,0.00021,12.1139]
[1777986162024,40.91,81447.8,71.5,0.25299,0.00021,12.1139]
[1777986162280,40.91,81447.8,71.5,0.25299,0.00021,12.1139]
[1777986162308,40.91,81447.8,71.5,0.25299,0.00021,12.1139]
[1777986162440,40.91,81447.8,71.5,0.25299,0.00021,12.1139]
[1777986162602,40.91,81447.8,71.5,0.25299,0.00021,12.1139]
[1777986162545,40.91,81458.17,71.5,0.25514,0.00021,12.16919]
[1777986162771,40.91,81458.17,71.5,0.25514,0.00021,12.16919]
[1777986162790,40.91,81458.17,71.5,0.25514,0.00021,12.16919]
[1777986162797,40.91,81458.17,71.5,0.25514,0.00021,12.16919]
[1777986162802,40.91,81458.17,71.5,0.25514,0.00021,12.16919]
[1777986162820,40.91,81458.17,71.5,0.25514,0.00021,12.16919]
[1777986163551,40.91,81465.32,71.5,0.25662,0.00021,12.20708]
[1777986163766,40.91,81465.32,71.5,0.25662,0.00021,12.20708]
[1777986164792,40.91,81468.57,71.5,0.25729,0.00021,12.22426]
[1777986164997,40.91,81468.57,71.5,0.25729,0.00021,12.22426]
[1777986165922,40.91,81472.06,71.5,0.25802,0.00021,12.24269]
[1777986166573,40.91,81479.18,71.5,0.2595,0.00021,12.28022]
[1777986167469,40.91,81479.18,71.5,0.2595,0.00021,12.28022]
[1777986167488,40.91,81479.18,71.5,0.2595,0.00021,12.28022]
[1777986167540,40.91,81479.18,71.5,0.2595,0.00021,12.28022]
[1777986167580,40.91,81485.92,71.5,0.26092,0.00021,12.31559]
[1777986168387,40.91,81485.92,71.5,0.26092,0.00021,12.31559]
[1777986168396,40.91,81485.92,71.5,0.26092,0.00021,12.31559]
[1777986168498,40.91,81485.92,71.5,0.26092,0.00021,12.31559]
[1777986168581,40.91,81485.92,71.5,0.26092,0.00021,12.31559]
[1777986169967,40.91,81485.31,71.5,0.26078,0.00021,12.31233]
[1777986170429,40.91,81485.31,71.5,0.26078,0.00021,12.31233]
[1777986170651,40.91,81484.36,71.5,0.26058,0.00021,12.30727]
[1777986173130,40.91,81478.89,71.5,0.25943,0.00021,12.27844]
[1777986173468,40.91,81478.89,71.5,0.25943,0.00021,12.27844]
[1777986175035,40.91,81478.96,71.5,0.25945,0.00021,12.27879]
[1777986179090,40.91,81477.11,71.5,0.25906,0.00021,12.269]
[1777986179210,40.91,81477.11,71.5,0.25906,0.00021,12.269]
[1777986179425,40.91,81470.78,71.5,0.25774,0.00021,12.2356]
[1777986180871,40.91,81466.27,71.5,0.2568,0.00021,12.21178]
[1777986180877,40.91,81466.27,71.5,0.2568,0.00021,12.21178]
[1777986180980,40.91,81466.27,71.5,0.2568,0.00021,12.21178]
[1777986182397,40.91,81464.7,71.5,0.25648,0.00021,12.20352]
[1777986182413,40.91,81464.7,71.5,0.25648,0.00021,12.20352]
[1777986182587,40.91,81456.03,71.5,0.25468,0.00021,12.15751]
[1777986183167,40.91,81456.03,71.5,0.25468,0.00021,12.15751]
[1777986183203,40.91,81456.03,71.5,0.25468,0.00021,12.15751]
[1777986183225,40.91,81456.03,71.5,0.25468,0.00021,12.15751]
[1777986183412,40.91,81456.03,71.5,0.25468,0.00021,12.15751]
[1777986183484,40.91,81453.19,71.5,0.25409,0.00021,12.1424]
[1777986183811,40.91,81453.19,71.5,0.25409,0.00021,12.1424]
[1777986184381,40.91,81453.19,71.5,0.25409,0.00021,12.1424]
[1777986184472,40.91,81448.26,71.5,0.25307,0.00021,12.11602]
[1777986184656,40.91,81448.26,71.5,0.25307,0.00021,12.11602]
[1777986189890,40.91,81447.06,71.5,0.25282,0.00021,12.10953]
[1777986190635,40.91,81447.06,71.5,0.25282,0.00021,12.10953]
[1777986190480,40.91,81439.14,71.5,0.25119,0.00021,12.06703]
[1777986190730,40.91,81439.14,71.5,0.25119,0.00021,12.06703]
[1777986191631,40.91,81431.22,71.5,0.24957,0.0002,12.02443]
[1777986191773,40.91,81431.22,71.5,0.24957,0.0002,12.02443]
[1777986192364,40.91,81431.22,71.5,0.24957,0.0002,12.02443]
[1777986192644,40.91,81421.89,71.5,0.24766,0.0002,11.97407]
[1777986193009,40.91,81421.89,71.5,0.24766,0.0002,11.97407]
[1777986193326,40.91,81421.89,71.5,0.24766,0.0002,11.97407]
[1777986193627,40.91,81416.17,71.5,0.2465,0.0002,11.94307]
[1777986195987,40.91,81410.97,71.5,0.24545,0.0002,11.91503]
[1777986201828,40.91,81410.38,71.5,0.24535,0.0002,11.91238]
[1777986202702,40.91,81410.38,71.5,0.24535,0.0002,11.91238]
[1777986202908,40.91,81410.38,71.5,0.24535,0.0002,11.91238]
[1777986204228,40.91,81420.14,71.5,0.24734,0.0002,11.9656]
[1777986206102,40.91,81421.5,71.5,0.24762,0.0002,11.973]
[1777986206366,40.91,81422.17,71.5,0.24776,0.0002,11.97666]
[1777986207423,40.91,81422.17,71.5,0.24776,0.0002,11.97666]
[1777986207602,40.91,81422.17,71.5,0.24776,0.0002,11.97666]
[1777986207628,40.91,81422.17,71.5,0.24776,0.0002,11.97666]
[1777986207737,40.91,81423.96,71.5,0.24813,0.0002,11.98647]
[1777986208021,40.91,81423.96,71.5,0.24813,0.0002,11.98647]
[1777986208426,40.91,81423.96,71.5,0.24813,0.0002,11.98647]
[1777986208446,40.92,81434.34,71.5,0.25026,0.00021,12.0426]
[1777986209298,40.92,81434.34,71.5,0.25026,0.00021,12.0426]
[1777986209324,40.92,81439.61,71.5,0.25134,0.00021,12.07098]
[1777986210275,40.92,81439.61,71.5,0.25134,0.00021,12.07098]
[1777986212587,40.92,81444.57,71.5,0.25237,0.00021,12.09761]
[1777986217844,40.92,81445.94,71.5,0.25255,0.00021,12.09715]
[1777986217857,40.92,81445.94,71.5,0.25255,0.00021,12.09715]
[1777986217866,40.92,81445.94,71.5,0.25255,0.00021,12.09715]
[1777986217887,40.92,81445.94,71.5,0.25255,0.00021,12.09715]
[1777986218147,40.92,81445.94,71.5,0.25255,0.00021,12.09715]
[1777986218201,40.92,81445.94,71.5,0.25255,0.00021,12.09715]
[1777986218214,40.92,81445.94,71.5,0.25255,0.00021,12.09715]
[1777986218223,40.92,81445.94,71.5,0.25255,0.00021,12.09715]
[1777986218244,40.92,81445.94,71.5,0.25255,0.00021,12.09715]
[1777986218407,40.92,81447.32,71.5,0.25283,0.00021,12.10454]
[1777986219078,40.92,81463.87,71.5,0.25626,0.00021,12.19276]
[1777986219769,40.92,81463.87,71.5,0.25626,0.00021,12.19276]
[1777986220522,40.92,81464.72,71.5,0.25644,0.00021,12.19725]
[1777986221118,40.92,81464.72,71.5,0.25644,0.00021,12.19725]
[1777986222005,40.92,81464.35,71.5,0.25636,0.00021,12.19519]
[1777986222645,40.92,81464.67,71.5,0.25642,0.00021,12.19678]
[1777986228013,40.91,81460.25,71.5,0.2555,0.00021,12.17322]
[1777986229161,40.91,81460.25,71.5,0.2555,0.00021,12.17322]
[1777986229231,40.91,81461.37,71.5,0.25573,0.00021,12.17917]
[1777986231657,40.91,81463.8,71.5,0.25623,0.00021,12.19197]
[1777986231677,40.91,81465.18,71.5,0.25652,0.00021,12.19918]
[1777986232793,40.91,81464.4,71.5,0.25635,0.00021,12.19502]
[1777986232799,40.91,81464.4,71.5,0.25635,0.00021,12.19502]
[1777986232843,40.91,81464.4,71.5,0.25635,0.00021,12.19502]
[1777986232853,40.91,81464.4,71.5,0.25635,0.00021,12.19502]
[1777986233005,40.91,81464.4,71.5,0.25635,0.00021,12.19502]
[1777986233126,40.91,81464.4,71.5,0.25635,0.00021,12.19502]
[1777986233519,40.91,81458.61,71.5,0.25515,0.00021,12.16425]
[1777986234036,40.91,81458.61,71.5,0.25515,0.00021,12.16425]
[1777986234109,40.91,81458.61,71.5,0.25515,0.00021,12.16425]
[1777986234676,40.91,81445.09,71.5,0.25235,0.00021,12.09201]
[1777986236613,40.91,81448.64,71.5,0.25308,0.00021,12.111]
[1777986238304,40.91,81452.1,71.5,0.2538,0.00021,12.12942]
[1777986239184,40.91,81453.82,71.5,0.25415,0.00021,12.13855]
[1777986239279,40.91,81453.82,71.5,0.25415,0.00021,12.13855]
[1777986239282,40.91,81454.37,71.5,0.25426,0.00021,12.14142]
[1777986239832,40.91,81454.37,71.5,0.25426,0.00021,12.14142]
[1777986241067,40.91,81451.94,71.5,0.25376,0.00021,12.12848]
[1777986246143,40.91,81451.58,71.5,0.25369,0.00021,12.12676]
[1777986247877,40.91,81451.45,71.5,0.25367,0.00021,12.12609]
[1777986248157,40.91,81451.67,71.5,0.25371,0.00021,12.1273]
[1777986253161,40.91,81450.78,71.5,0.25353,0.00021,12.12253]
[1777986254008,40.91,81450.4,71.5,0.25345,0.00021,12.1205]
[1777986254954,40.91,81447.2,71.5,0.25279,0.00021,12.1034]
[1777986255460,40.91,81447.2,71.5,0.25279,0.00021,12.1034]
[1777986255676,40.91,81439.73,71.5,0.25125,0.00021,12.06331]
[1777986257653,40.91,81435.04,71.5,0.25029,0.00021,12.03809]
[1777986259156,40.91,81435.59,71.5,0.2504,0.00021,12.0411]
[1777986259898,40.91,81437.2,71.5,0.25073,0.00021,12.04979]
[1777986260296,40.91,81437.2,71.5,0.25073,0.00021,12.04979]
[1777986260350,40.91,81442.96,71.5,0.25192,0.00021,12.08074]
[1777986261239,40.91,81442.96,71.5,0.25192,0.00021,12.08074]
[1777986261248,40.91,81448.08,71.5,0.25297,0.00021,12.10814]
[1777986262400,40.91,81448.08,71.5,0.25297,0.00021,12.10814]
[1777986262560,40.91,81448.53,71.5,0.25306,0.00021,12.1105]
[1777986263282,40.91,81448.53,71.5,0.25306,0.00021,12.1105]
[1777986263304,40.91,81448.53,71.5,0.25306,0.00021,12.1105]
[1777986263422,40.91,81450.86,71.5,0.25355,0.00021,12.123]
[1777986263773,40.91,81450.86,71.5,0.25355,0.00021,12.123]
[1777986263781,40.91,81450.86,71.5,0.25355,0.00021,12.123]
[1777986264587,40.91,81450.86,71.5,0.25355,0.00021,12.123]
[1777986264637,40.91,81455.97,71.5,0.2546,0.00021,12.15019]
[1777986264727,40.91,81455.97,71.5,0.2546,0.00021,12.15019]
[1777986266110,40.91,81458.07,71.5,0.25503,0.00021,12.16128]
[1777986266177,40.91,81458.07,71.5,0.25503,0.00021,12.16128]
[1777986266302,40.91,81458.07,71.5,0.25503,0.00021,12.16128]
[1777986266364,40.91,81458.07,71.5,0.25503,0.00021,12.16128]
[1777986266455,40.91,81467.18,71.5,0.25692,0.00021,12.20953]
[1777986267036,40.91,81467.18,71.5,0.25692,0.00021,12.20953]
[1777986267400,40.91,81467.18,71.5,0.25692,0.00021,12.20953]
[1777986267800,40.91,81470.67,71.5,0.25765,0.00021,12.22793]
[1777986267902,40.91,81470.67,71.5,0.25765,0.00021,12.22793]
[1777986268606,40.91,81472.99,71.5,0.25813,0.00021,12.24011]
[1777986269258,40.91,81472.99,71.5,0.25813,0.00021,12.24011]
[1777986270186,40.91,81473.57,71.5,0.25825,0.00021,12.24318]
[1777986275354,40.91,81475.68,71.5,0.25859,0.00021,12.2466]
[1777986277300,40.91,81475.17,71.5,0.25849,0.00021,12.24391]
[1777986281682,40.91,81481.85,71.5,0.25988,0.00021,12.27904]
[1777986283916,40.91,81483.82,71.5,0.26029,0.00021,12.28933]
[1777986283974,40.91,81483.82,71.5,0.26029,0.00021,12.28933]
[1777986284080,40.91,81483.82,71.5,0.26029,0.00021,12.28933]
[1777986284094,40.91,81483.82,71.5,0.26029,0.00021,12.28933]
[1777986284100,40.91,81483.82,71.5,0.26029,0.00021,12.28933]
[1777986284582,40.91,81489.51,71.5,0.26149,0.00021,12.31911]
[1777986287054,40.91,81492.31,71.5,0.26208,0.00021,12.33379]
[1777986287239,40.91,81492.31,71.5,0.26208,0.00021,12.33379]
[1777986287812,40.91,81492.64,71.5,0.26215,0.00021,12.33552]
[1777986287834,40.91,81492.64,71.5,0.26215,0.00021,12.33552]
[1777986288225,40.91,81492.64,71.5,0.26215,0.00021,12.33552]
[1777986288445,40.91,81493.54,71.5,0.26233,0.00021,12.34022]
[1777986289896,40.91,81493.66,71.5,0.26236,0.00021,12.34089]
[1777986289906,40.91,81493.66,71.5,0.26236,0.00021,12.34089]
[1777986290459,40.91,81488.85,71.5,0.26135,0.00021,12.3158]
[1777986291165,40.91,81488.85,71.5,0.26135,0.00021,12.3158]
[1777986291176,40.91,81488.85,71.5,0.26135,0.00021,12.3158]
[1777986291390,40.91,81488.85,71.5,0.26135,0.00021,12.3158]
[1777986291749,40.91,81482.76,71.5,0.26008,0.00021,12.28395]
[1777986292939,40.91,81480.02,71.5,0.25951,0.00021,12.26959]
[1777986293201,40.91,81480.02,71.5,0.25951,0.00021,12.26959]
[1777986294702,40.91,81481.3,71.5,0.25978,0.00021,12.27637]
[1777986296097,40.91,81479.89,71.5,0.25949,0.00021,12.26905]
[1777986297178,40.91,81479.52,71.5,0.25941,0.00021,12.26716]
[1777986297925,40.91,81479.28,71.5,0.25936,0.00021,12.26589]
[1777986297996,40.91,81479.28,71.5,0.25936,0.00021,12.26589]
[1777986298323,40.91,81479.28,71.5,0.25936,0.00021,12.26589]
[1777986298564,40.91,81479.28,71.5,0.25936,0.00021,12.26589]
[1777986298597,40.91,81479.28,71.5,0.25936,0.00021,12.26589]
[1777986298647,40.91,81479.28,71.5,0.25936,0.00021,12.26589]
[1777986299333,40.91,81479.87,71.5,0.25948,0.00021,12.26899]
[1777986299973,40.91,81479.98,71.5,0.25951,0.00021,12.26956]
[1777986300004,40.91,81479.98,71.5,0.25951,0.00021,12.26956]
[1777986301301,40.91,81479.88,71.5,0.25948,0.00021,12.26902]
[1777986301439,40.91,81479.88,71.5,0.25948,0.00021,12.26902]
[1777986302227,40.91,81480.04,71.5,0.25952,0.00021,12.26986]
[1777986302402,40.91,81480.04,71.5,0.25952,0.00021,12.26986]
[1777986302589,40.91,81485.75,71.5,0.26071,0.00021,12.29983]
[1777986302807,40.91,81485.75,71.5,0.26071,0.00021,12.29983]
[1777986303226,40.91,81485.75,71.5,0.26071,0.00021,12.29983]
[1777986303553,40.91,81485.93,71.5,0.26075,0.00021,12.30081]
[1777986304169,40.91,81485.93,71.5,0.26075,0.00021,12.30081]
[1777986304181,40.91,81485.93,71.5,0.26075,0.00021,12.30081]
[1777986304560,40.91,81493.95,71.5,0.26244,0.00021,12.34288]
[1777986304850,40.91,81493.95,71.5,0.26244,0.00021,12.34288]
[1777986305864,40.91,81495.37,71.5,0.26274,0.00021,12.35037]
[1777986306266,40.91,81495.37,71.5,0.26274,0.00021,12.35037]
[1777986306411,40.91,81495.37,71.5,0.26274,0.00021,12.35037]
[1777986309073,40.92,81498.33,71.5,0.26338,0.00021,12.36599]
[1777986309937,40.92,81497.76,71.5,0.26326,0.00021,12.36309]
[1777986309984,40.92,81497.76,71.5,0.26326,0.00021,12.36309]
[1777986310213,40.92,81497.76,71.5,0.26326,0.00021,12.36309]
[1777986310335,40.92,81497.76,71.5,0.26326,0.00021,12.36309]
[1777986310814,40.92,81498.08,71.5,0.26333,0.00021,12.36482]
[1777986310940,40.92,81498.08,71.5,0.26333,0.00021,12.36482]
[1777986311281,40.92,81498.08,71.5,0.26333,0.00021,12.36482]
[1777986311571,40.92,81498.08,71.5,0.26333,0.00021,12.36482]
[1777986311772,40.92,81499.92,71.5,0.26372,0.00021,12.37445]
[1777986311789,40.92,81499.92,71.5,0.26372,0.00021,12.37445]
[1777986311812,40.92,81499.92,71.5,0.26372,0.00021,12.37445]
[1777986312035,40.92,81499.92,71.5,0.26372,0.00021,12.37445]
[1777986312106,40.92,81499.92,71.5,0.26372,0.00021,12.37445]
[1777986312226,40.92,81499.92,71.5,0.26372,0.00021,12.37445]
[1777986312529,40.92,81499.92,71.5,0.26372,0.00021,12.37445]
[1777986312670,40.92,81508.97,71.5,0.26563,0.00021,12.42142]
[1777986313783,40.92,81510.1,71.5,0.26587,0.00021,12.42729]
[1777986314674,40.92,81510.1,71.5,0.26587,0.00021,12.42729]
[1777986317004,40.92,81517.87,71.5,0.26752,0.00021,12.46738]
[1777986318207,40.92,81519.07,71.5,0.26778,0.00021,12.47354]
[1777986318222,40.92,81519.07,71.5,0.26778,0.00021,12.47354]
[1777986318657,40.92,81525.8,71.5,0.26921,0.00021,12.50804]
[1777986319088,40.92,81525.8,71.5,0.26921,0.00021,12.50804]
[1777986319735,40.92,81528.14,71.5,0.26971,0.00021,12.52]
[1777986320643,40.92,81528.14,71.5,0.26971,0.00021,12.52]
[1777986322340,40.92,81530.94,71.5,0.27029,0.00021,12.53394]
[1777986322686,40.91,81525.5,71.5,0.26912,0.00021,12.50596]
[1777986322923,40.91,81525.5,71.5,0.26912,0.00021,12.50596]
[1777986323121,40.91,81525.5,71.5,0.26912,0.00021,12.50596]
[1777986323204,40.91,81525.5,71.5,0.26912,0.00021,12.50596]
[1777986323743,40.91,81517.77,71.5,0.26747,0.00021,12.46614]
[1777986324699,40.91,81509.31,71.5,0.26567,0.00021,12.42239]
[1777986324987,40.91,81509.31,71.5,0.26567,0.00021,12.42239]
[1777986325902,40.91,81505.77,71.5,0.26492,0.00021,12.40399]
[1777986326717,40.91,81489.41,71.5,0.26147,0.00021,12.31876]
[1777986327729,40.91,81489.41,71.5,0.26147,0.00021,12.31876]
[1777986327724,40.91,81482.76,71.5,0.26008,0.00021,12.28394]
[1777986328731,40.91,81485.42,71.5,0.26063,0.00021,12.29779]
[1777986329094,40.91,81485.42,71.5,0.26063,0.00021,12.29779]
[1777986329738,40.91,81486.15,71.5,0.26078,0.00021,12.3015]
[1777986331752,40.91,81493.64,71.5,0.26224,0.00021,12.33254]
[1777986333769,40.9,81495.62,71.5,0.26265,0.00021,12.34262]
[1777986334772,40.9,81495.04,71.5,0.26251,0.00021,12.33918]
[1777986336939,40.9,81496.3,71.5,0.26276,0.00021,12.34541]
[1777986339457,40.89,81496.68,71.5,0.26282,0.00021,12.34705]
[1777986339490,40.89,81496.68,71.5,0.26282,0.00021,12.34705]
[1777986340517,40.89,81500.43,71.5,0.26361,0.00021,12.36641]
[1777986341507,40.89,81503.89,71.5,0.26433,0.00021,12.3842]
[1777986342015,40.89,81504.85,71.5,0.26452,0.00021,12.38897]
[1777986343518,40.89,81504.16,71.5,0.26437,0.00021,12.38517]
[1777986347109,40.88,81505.94,71.5,0.26472,0.00021,12.3938]
[1777986347133,40.88,81508.04,71.5,0.26515,0.00021,12.40427]
[1777986349210,40.88,81513.29,71.5,0.26625,0.00021,12.43116]
[1777986354252,40.87,81516.83,71.5,0.26697,0.00021,12.44871]
[1777986359573,40.86,81514.07,71.5,0.26634,0.00021,12.43352]
[1777986363027,40.86,81520.13,71.5,0.2676,0.00021,12.46401]
[1777986368381,40.85,81524.16,71.5,0.26842,0.00021,12.48393]
[1777986370434,40.85,81524.04,71.5,0.26838,0.00021,12.4829]
[1777986372494,40.84,81526.52,71.5,0.26889,0.00021,12.49523]
[1777986372730,40.84,81518.16,71.5,0.2671,0.00021,12.45201]
[1777986374586,40.84,81519.99,71.5,0.26748,0.00021,12.46127]
[1777986378027,40.84,81524.03,71.5,0.26831,0.00021,12.48133]
[1777986379086,40.83,81530.26,71.5,0.26962,0.00021,12.5129]
[1777986381100,40.83,81523.68,71.5,0.2682,0.00021,12.47869]
[1777986383426,40.83,81525.87,71.5,0.26866,0.00021,12.48976]
[1777986386289,40.82,81531.23,71.5,0.26978,0.00021,12.51663]
[1777986389376,40.82,81530.76,71.5,0.26965,0.00021,12.51357]
[1777986390703,40.81,81536.75,71.5,0.27091,0.00021,12.54375]
[1777986392626,40.81,81533.23,71.5,0.27006,0.00021,12.51786]
[1777986392804,40.81,81533.23,71.5,0.27006,0.00021,12.51786]
[1777986393901,40.81,81533.2,71.5,0.27003,0.00021,12.51724]
[1777986394191,40.8,81535.57,71.5,0.27053,0.00021,12.52914]
[1777986399227,40.8,81538.67,71.5,0.27116,0.00021,12.54413]
[1777986401788,40.8,81539.17,75.4,0.27126,0.00021,12.5465]
[1777986401811,40.8,81539.17,75.4,0.27126,0.00021,12.5465]
[1777986401850,40.79,81540.85,75.4,0.27161,0.00021,12.55489]
[1777986401905,40.79,81540.85,75.4,0.27161,0.00021,12.55489]
[1777986401995,40.79,81540.85,75.4,0.27161,0.00021,12.55489]
[1777986402134,40.79,81540.85,75.4,0.27161,0.00021,12.55489]
[1777986402325,40.79,81540.85,75.4,0.27161,0.00021,12.55489]
[1777986402642,40.79,81540.85,75.4,0.27161,0.00021,12.55489]
[1777986402900,40.79,81571.5,75.4,0.27823,0.00022,12.70949]
[1777986402912,40.79,81571.5,75.4,0.27823,0.00022,12.70949]
[1777986403009,40.79,81571.5,75.4,0.27823,0.00022,12.70949]
[1777986403221,40.79,81571.5,75.4,0.27823,0.00022,12.70949]
[1777986403393,40.79,81571.5,75.4,0.27823,0.00022,12.70949]
[1777986403752,40.78,81564.36,75.4,0.27663,0.00022,12.67263]
[1777986404363,40.78,81564.36,75.4,0.27663,0.00022,12.67263]
[1777986404816,40.78,81546.35,75.4,0.27274,0.00022,12.58159]
[1777986405241,40.78,81546.35,75.4,0.27274,0.00022,12.58159]
[1777986405364,40.78,81552.67,75.4,0.27409,0.00022,12.61357]
[1777986406057,40.78,81552.67,75.4,0.27409,0.00022,12.61357]
[1777986406839,40.78,81553.89,75.4,0.27436,0.00022,12.61972]
[1777986407694,40.78,81553.89,75.4,0.27436,0.00022,12.61972]
[1777986407872,40.78,81551.75,75.4,0.27389,0.00022,12.6088]
[1777986407873,40.78,81551.75,75.4,0.27389,0.00022,12.6088]
[1777986408213,40.78,81551.75,75.4,0.27389,0.00022,12.6088]
[1777986408343,40.78,81551.75,75.4,0.27389,0.00022,12.6088]
[1777986408818,40.78,81553.52,75.4,0.27427,0.00022,12.61776]
[1777986408954,40.78,81553.52,75.4,0.27427,0.00022,12.61776]
[1777986409175,40.78,81553.52,75.4,0.27427,0.00022,12.61776]
[1777986409180,40.78,81553.52,75.4,0.27427,0.00022,12.61776]
[1777986409772,40.78,81546.5,75.4,0.27276,0.00022,12.58216]
[1777986410930,40.78,81546.5,75.4,0.27276,0.00022,12.58216]
[1777986410777,40.78,81526.52,75.4,0.26847,0.00021,12.47984]
[1777986411815,40.78,81519.16,75.4,0.2669,0.00021,12.44184]
[1777986412766,40.78,81499.19,75.4,0.26266,0.00021,12.338]
[1777986414602,40.78,81500.17,75.4,0.26287,0.00021,12.34322]
[1777986414871,40.78,81496.06,75.4,0.26201,0.00021,12.32181]
[1777986415475,40.78,81496.06,75.4,0.26201,0.00021,12.32181]
[1777986415828,40.78,81493.14,75.4,0.26139,0.00021,12.30653]
[1777986420710,40.78,81491.71,75.4,0.26107,0.00021,12.29856]
[1777986421093,40.78,81490.0,75.4,0.26071,0.00021,12.28946]
[1777986421468,40.78,81501.09,75.4,0.26304,0.00021,12.34751]
[1777986421975,40.78,81501.09,75.4,0.26304,0.00021,12.34751]
[1777986422306,40.78,81501.09,75.4,0.26304,0.00021,12.34751]
[1777986422332,40.78,81501.09,75.4,0.26304,0.00021,12.34751]
[1777986422679,40.78,81501.09,75.4,0.26304,0.00021,12.34751]
[1777986422809,40.78,81508.98,75.4,0.26471,0.00021,12.38856]
[1777986423015,40.78,81508.98,75.4,0.26471,0.00021,12.38856]
[1777986423866,40.78,81508.98,75.4,0.26471,0.00021,12.38856]
[1777986424792,40.77,81515.45,75.4,0.26608,0.00021,12.42192]
[1777986429890,40.77,81518.81,75.4,0.26676,0.00021,12.43867]
[1777986430821,40.77,81518.68,75.4,0.26673,0.00021,12.43784]
[1777986430867,40.77,81511.0,75.4,0.26509,0.00021,12.39787]
[1777986431009,40.77,81511.0,75.4,0.26509,0.00021,12.39787]
[1777986431026,40.77,81511.0,75.4,0.26509,0.00021,12.39787]
[1777986431076,40.77,81511.0,75.4,0.26509,0.00021,12.39787]
[1777986431471,40.77,81511.0,75.4,0.26509,0.00021,12.39787]
[1777986431616,40.77,81511.0,75.4,0.26509,0.00021,12.39787]
[1777986431751,40.77,81511.0,75.4,0.26509,0.00021,12.39787]
[1777986431853,40.76,81485.67,75.4,0.25973,0.00021,12.26506]
[1777986431967,40.76,81485.67,75.4,0.25973,0.00021,12.26506]
[1777986432862,40.76,81485.67,75.4,0.25973,0.00021,12.26506]
[1777986432550,40.76,81482.75,75.4,0.25911,0.00021,12.2494]
[1777986433076,40.76,81482.75,75.4,0.25911,0.00021,12.2494]
[1777986433232,40.76,81482.75,75.4,0.25911,0.00021,12.2494]
[1777986433558,40.76,81481.48,75.4,0.25883,0.00021,12.24249]
[1777986434865,40.76,81481.48,75.4,0.25883,0.00021,12.24249]
[1777986435288,40.76,81480.13,75.4,0.25854,0.00021,12.23522]
[1777986435809,40.76,81480.13,75.4,0.25854,0.00021,12.23522]
[1777986435842,40.76,81480.33,75.4,0.25858,0.00021,12.23615]
[1777986435903,40.76,81480.33,75.4,0.25858,0.00021,12.23615]
[1777986436376,40.76,81480.33,75.4,0.25858,0.00021,12.23615]
[1777986436502,40.76,81480.33,75.4,0.25858,0.00021,12.23615]
[1777986436865,40.76,81480.33,75.4,0.25858,0.00021,12.23615]
[1777986436810,40.76,81466.36,75.4,0.25565,0.00021,12.16182]
[1777986436930,40.76,81466.36,75.4,0.25565,0.00021,12.16182]
[1777986437349,40.76,81466.36,75.4,0.25565,0.00021,12.16182]
[1777986437376,40.76,81466.36,75.4,0.25565,0.00021,12.16182]
[1777986438066,40.76,81464.25,75.4,0.2552,0.00021,12.15033]
[1777986438584,40.76,81464.25,75.4,0.2552,0.00021,12.15033]
[1777986438986,40.75,81464.19,75.4,0.25518,0.00021,12.14978]
[1777986439246,40.75,81464.19,75.4,0.25518,0.00021,12.14978]
[1777986439597,40.75,81464.19,75.4,0.25518,0.00021,12.14978]
[1777986439600,40.75,81457.45,75.4,0.25377,0.00021,12.11359]
[1777986441107,40.75,81456.16,75.4,0.2535,0.00021,12.10648]
[1777986441695,40.75,81456.16,75.4,0.2535,0.00021,12.10648]
[1777986441995,40.75,81455.49,75.4,0.25335,0.00021,12.1027]
[1777986442038,40.75,81455.49,75.4,0.25335,0.00021,12.1027]
[1777986442629,40.75,81462.99,75.4,0.2549,0.00021,12.14273]
[1777986445508,40.75,81465.01,75.4,0.25531,0.00021,12.15319]
[1777986445647,40.75,81467.42,75.4,0.25581,0.00021,12.16587]
[1777986446567,40.75,81467.42,75.4,0.25581,0.00021,12.16587]
[1777986448806,40.74,81471.41,75.4,0.25663,0.00021,12.1869]
[1777986450258,40.74,81471.88,75.4,0.25672,0.00021,12.1892]
[1777986450865,40.74,81471.88,75.4,0.25672,0.00021,12.1892]
[1777986450865,40.74,81471.88,75.4,0.25672,0.00021,12.1892]
[1777986450782,40.74,81479.14,75.4,0.25824,0.00021,12.22763]
[1777986451164,40.74,81479.14,75.4,0.25824,0.00021,12.22763]
[1777986451278,40.74,81479.14,75.4,0.25824,0.00021,12.22763]
[1777986451375,40.74,81479.14,75.4,0.25824,0.00021,12.22763]
[1777986451486,40.74,81479.14,75.4,0.25824,0.00021,12.22763]
[1777986451814,40.74,81488.3,75.4,0.26006,0.00021,12.26817]
[1777986452176,40.74,81488.3,75.4,0.26006,0.00021,12.26817]
[1777986452578,40.74,81488.3,75.4,0.26006,0.00021,12.26817]
[1777986454527,40.74,81492.13,75.4,0.26086,0.00021,12.28797]
[1777986454535,40.74,81492.13,75.4,0.26086,0.00021,12.28797]
[1777986454606,40.74,81492.13,75.4,0.26086,0.00021,12.28797]
[1777986454853,40.74,81493.35,75.4,0.2611,0.00021,12.29419]
[1777986455120,40.74,81493.35,75.4,0.2611,0.00021,12.29419]
[1777986455504,40.74,81493.35,75.4,0.2611,0.00021,12.29419]
[1777986455884,40.74,81500.98,75.4,0.26271,0.00021,12.33411]
[1777986458739,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459216,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459239,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459255,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459301,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459340,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459389,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459583,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459610,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459647,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459753,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459792,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459864,40.73,81506.57,75.4,0.26388,0.00021,12.36283]
[1777986459828,40.73,81538.27,75.4,0.27064,0.00021,12.5266]
[1777986459995,40.73,81538.27,75.4,0.27064,0.00021,12.5266]
[1777986460167,40.73,81538.27,75.4,0.27064,0.00021,12.5266]
[1777986460264,40.73,81538.27,75.4,0.27064,0.00021,12.5266]
[1777986460521,40.73,81538.27,75.4,0.27064,0.00021,12.5266]
[1777986460899,40.73,81555.35,75.4,0.27432,0.00022,12.61346]
[1777986461480,40.73,81555.35,75.4,0.27432,0.00022,12.61346]
[1777986461485,40.73,81555.35,75.4,0.27432,0.00022,12.61346]
[1777986461760,40.73,81557.86,75.4,0.27485,0.00022,12.62598]
[1777986462958,40.73,81557.08,75.4,0.27468,0.00022,12.62193]
[1777986463009,40.73,81557.08,75.4,0.27468,0.00022,12.62193]
[1777986463100,40.73,81557.08,75.4,0.27468,0.00022,12.62193]
[1777986463861,40.73,81561.53,75.4,0.27564,0.00022,12.64432]
[1777986465789,40.73,81554.08,75.4,0.27402,0.00022,12.60647]
[1777986466489,40.73,81554.08,75.4,0.27402,0.00022,12.60647]
[1777986466903,40.72,81556.22,75.4,0.27448,0.00022,12.61725]
[1777986467549,40.72,81556.22,75.4,0.27448,0.00022,12.61725]
[1777986467933,40.72,81556.93,75.4,0.27462,0.00022,12.6207]
[1777986467934,40.72,81556.93,75.4,0.27462,0.00022,12.6207]
[1777986468272,40.72,81556.93,75.4,0.27462,0.00022,12.6207]
[1777986468369,40.72,81556.93,75.4,0.27462,0.00022,12.6207]
[1777986468810,40.72,81553.28,75.4,0.27383,0.00022,12.60213]
[1777986470258,40.72,81550.69,75.4,0.27327,0.00022,12.58885]
[1777986470568,40.72,81550.69,75.4,0.27327,0.00022,12.58885]
[1777986470644,40.72,81550.69,75.4,0.27327,0.00022,12.58885]
[1777986470824,40.72,81550.29,75.4,0.27317,0.00022,12.58668]
[1777986473318,40.72,81550.44,75.4,0.27319,0.00022,12.58717]
[1777986473744,40.72,81550.44,75.4,0.27319,0.00022,12.58717]
[1777986473845,40.72,81552.15,75.4,0.27356,0.00022,12.59572]
[1777986475859,40.72,81559.52,75.4,0.27514,0.00022,12.63286]
[1777986476589,40.72,81559.52,75.4,0.27514,0.00022,12.63286]
[1777986477217,40.71,81559.65,75.4,0.27517,0.00022,12.6334]
[1777986477873,40.71,81555.66,75.4,0.2743,0.00022,12.61318]
[1777986478506,40.71,81555.66,75.4,0.2743,0.00022,12.61318]
[1777986480183,40.71,81555.56,75.4,0.27428,0.00022,12.61263]
[1777986480307,40.71,81555.56,75.4,0.27428,0.00022,12.61263]
[1777986480341,40.71,81555.56,75.4,0.27428,0.00022,12.61263]
[1777986480399,40.71,81555.56,75.4,0.27428,0.00022,12.61263]
[1777986480899,40.71,81566.44,75.4,0.27664,0.00022,12.66754]
[1777986481905,40.71,81571.07,75.4,0.27764,0.00022,12.69071]
[1777986482249,40.71,81571.07,75.4,0.27764,0.00022,12.69071]
[1777986482306,40.71,81571.07,75.4,0.27764,0.00022,12.69071]
[1777986482423,40.71,81571.07,75.4,0.27764,0.00022,12.69071]
[1777986482498,40.71,81571.07,75.4,0.27764,0.00022,12.69071]
[1777986482748,40.71,81571.07,75.4,0.27764,0.00022,12.69071]
[1777986482912,40.71,81591.77,75.4,0.28216,0.00022,12.79377]
[1777986483514,40.71,81591.77,75.4,0.28216,0.00022,12.79377]
[1777986483919,40.71,81599.99,75.4,0.28396,0.00022,12.8342]
[1777986484261,40.71,81599.99,75.4,0.28396,0.00022,12.8342]
[1777986484786,40.71,81599.99,75.4,0.28396,0.00022,12.8342]
[1777986484794,40.71,81599.99,75.4,0.28396,0.00022,12.8342]
[1777986484879,40.71,81599.99,75.4,0.28396,0.00022,12.8342]
[1777986484930,40.71,81624.45,75.4,0.28936,0.00022,12.95318]
[1777986485076,40.71,81624.45,75.4,0.28936,0.00022,12.95318]
[1777986485144,40.71,81624.45,75.4,0.28936,0.00022,12.95318]
[1777986485225,40.71,81624.45,75.4,0.28936,0.00022,12.95318]
[1777986485309,40.71,81624.45,75.4,0.28936,0.00022,12.95318]
[1777986485414,40.71,81624.45,75.4,0.28936,0.00022,12.95318]
[1777986485545,40.71,81624.45,75.4,0.28936,0.00022,12.95318]
[1777986485774,40.71,81624.45,75.4,0.28936,0.00022,12.95318]
[1777986485802,40.71,81624.45,75.4,0.28936,0.00022,12.95318]
[1777986485936,40.71,81638.03,75.4,0.29238,0.00022,13.01844]
[1777986486525,40.71,81638.03,75.4,0.29238,0.00022,13.01844]
[1777986486535,40.71,81638.03,75.4,0.29238,0.00022,13.01844]
[1777986486541,40.71,81638.03,75.4,0.29238,0.00022,13.01844]
[1777986486652,40.71,81638.03,75.4,0.29238,0.00022,13.01844]
[1777986486661,40.71,81638.03,75.4,0.29238,0.00022,13.01844]
[1777986486682,40.71,81638.03,75.4,0.29238,0.00022,13.01844]
[1777986486931,40.71,81638.03,75.4,0.29238,0.00022,13.01844]
[1777986486944,40.71,81619.35,75.4,0.28823,0.00022,12.92854]
[1777986487030,40.71,81619.35,75.4,0.28823,0.00022,12.92854]
[1777986487236,40.71,81619.35,75.4,0.28823,0.00022,12.92854]
[1777986487331,40.71,81619.35,75.4,0.28823,0.00022,12.92854]
[1777986487372,40.71,81619.35,75.4,0.28823,0.00022,12.92854]
[1777986487537,40.71,81619.35,75.4,0.28823,0.00022,12.92854]
[1777986487652,40.71,81619.35,75.4,0.28823,0.00022,12.92854]
[1777986487833,40.71,81619.35,75.4,0.28823,0.00022,12.92854]
[1777986487880,40.71,81619.35,75.4,0.28823,0.00022,12.92854]
[1777986487950,40.71,81608.36,75.4,0.2858,0.00022,12.87506]
[1777986488496,40.71,81608.36,75.4,0.2858,0.00022,12.87506]
[1777986488675,40.71,81608.36,75.4,0.2858,0.00022,12.87506]
[1777986488890,40.71,81608.36,75.4,0.2858,0.00022,12.87506]
[1777986488956,40.71,81608.16,75.4,0.28575,0.00022,12.87403]
[1777986489398,40.71,81608.16,75.4,0.28575,0.00022,12.87403]
[1777986489549,40.71,81608.16,75.4,0.28575,0.00022,12.87403]
[1777986489572,40.71,81608.16,75.4,0.28575,0.00022,12.87403]
[1777986489758,40.71,81608.16,75.4,0.28575,0.00022,12.87403]
[1777986489900,40.71,81608.16,75.4,0.28575,0.00022,12.87403]
[1777986490264,40.71,81608.16,75.4,0.28575,0.00022,12.87403]
[1777986490848,40.71,81619.03,75.4,0.28815,0.00022,12.92685]
[1777986491076,40.71,81619.03,75.4,0.28815,0.00022,12.92685]
[1777986491092,40.71,81619.03,75.4,0.28815,0.00022,12.92685]
[1777986491205,40.71,81619.03,75.4,0.28815,0.00022,12.92685]
[1777986491324,40.71,81619.03,75.4,0.28815,0.00022,12.92685]
[1777986491382,40.71,81619.03,75.4,0.28815,0.00022,12.92685]
[1777986491823,40.71,81622.34,75.4,0.28888,0.00022,12.94281]
[1777986492373,40.71,81622.34,75.4,0.28888,0.00022,12.94281]
[1777986492386,40.71,81622.34,75.4,0.28888,0.00022,12.94281]
[1777986492854,40.71,81629.54,75.4,0.29048,0.00022,12.97747]
[1777986494080,40.71,81632.38,75.4,0.29111,0.00022,12.99112]
[1777986495287,40.71,81634.74,75.4,0.29164,0.00022,13.00242]
[1777986497273,40.71,81639.96,75.4,0.2928,0.00022,13.02733]
[1777986497345,40.71,81639.96,75.4,0.2928,0.00022,13.02733]
[1777986497847,40.71,81639.96,75.4,0.2928,0.00022,13.02733]
[1777986497948,40.71,81637.92,75.4,0.29234,0.00022,13.01759]
[1777986498223,40.71,81637.92,75.4,0.29234,0.00022,13.01759]
[1777986498726,40.71,81620.65,75.4,0.2885,0.00022,12.93456]
[1777986501911,40.71,81616.21,75.4,0.28752,0.00022,12.91298]
[1777986501928,40.71,81608.36,75.4,0.28579,0.00022,12.87477]
[1777986503466,40.71,81605.7,75.4,0.2852,0.00022,12.86179]
[1777986505673,40.71,81610.78,75.4,0.28632,0.00022,12.88659]
[1777986505687,40.71,81610.78,75.4,0.28632,0.00022,12.88659]
[1777986505801,40.71,81610.78,75.4,0.28632,0.00022,12.88659]
[1777986505902,40.71,81609.24,75.4,0.28598,0.00022,12.87908]
[1777986506971,40.71,81609.24,75.4,0.28598,0.00022,12.87908]
[1777986506890,40.71,81617.93,75.4,0.2879,0.00022,12.92134]
[1777986507017,40.71,81617.93,75.4,0.2879,0.00022,12.92134]
[1777986507020,40.71,81617.93,75.4,0.2879,0.00022,12.92134]
[1777986507030,40.71,81617.93,75.4,0.2879,0.00022,12.92134]
[1777986507036,40.71,81617.93,75.4,0.2879,0.00022,12.92134]
[1777986507131,40.71,81617.93,75.4,0.2879,0.00022,12.92134]
[1777986507137,40.71,81617.93,75.4,0.2879,0.00022,12.92134]
[1777986507321,40.71,81617.93,75.4,0.2879,0.00022,12.92134]
[1777986507354,40.71,81617.93,75.4,0.2879,0.00022,12.92134]
[1777986507910,40.71,81617.93,75.4,0.2879,0.00022,12.92134]
[1777986507973,40.71,81617.93,75.4,0.2879,0.00022,12.92134]
[1777986507869,40.71,81628.0,75.4,0.29013,0.00022,12.96999]
[1777986508193,40.71,81628.0,75.4,0.29013,0.00022,12.96999]
[1777986508783,40.71,81649.1,75.4,0.29483,0.00022,13.07064]
[1777986509081,40.71,81649.1,75.4,0.29483,0.00022,13.07064]
[1777986509090,40.71,81649.1,75.4,0.29483,0.00022,13.07064]
[1777986509123,40.71,81649.1,75.4,0.29483,0.00022,13.07064]
[1777986509583,40.71,81649.1,75.4,0.29483,0.00022,13.07064]
[1777986509646,40.71,81651.39,75.4,0.29534,0.00022,13.08143]
[1777986510005,40.71,81651.39,75.4,0.29534,0.00022,13.08143]
[1777986510037,40.71,81651.39,75.4,0.29534,0.00022,13.08143]
[1777986510066,40.71,81651.39,75.4,0.29534,0.00022,13.08143]
[1777986510816,40.71,81651.39,75.4,0.29534,0.00022,13.08143]
[1777986511483,40.71,81649.45,75.4,0.29491,0.00022,13.07233]
[1777986511622,40.71,81642.47,75.4,0.29327,0.00022,13.03174]
[1777986511983,40.71,81642.47,75.4,0.29327,0.00022,13.03174]
[1777986512585,40.71,81642.47,75.4,0.29327,0.00022,13.03174]
[1777986512711,40.71,81642.47,75.4,0.29327,0.00022,13.03174]
[1777986513263,40.71,81642.89,75.4,0.29337,0.00022,13.03377]
[1777986513539,40.71,81642.89,75.4,0.29337,0.00022,13.03377]
[1777986513541,40.71,81642.89,75.4,0.29337,0.00022,13.03377]
[1777986515343,40.71,81642.42,75.4,0.29326,0.00022,13.03157]
[1777986515756,40.71,81643.59,75.4,0.29353,0.00022,13.0372]
[1777986517162,40.71,81649.23,75.4,0.29479,0.00022,13.06402]
[1777986522526,40.74,81648.22,75.4,0.29471,0.00022,13.06223]
[1777986522528,40.76,81636.22,75.4,0.2921,0.00022,13.00645]
[1777986523878,40.76,81636.22,75.4,0.2921,0.00022,13.00645]
[1777986524873,40.78,81629.23,75.4,0.29065,0.00022,12.97519]
[1777986527232,40.79,81633.99,75.4,0.29178,0.00022,12.99964]
[1777986528239,40.8,81639.49,75.4,0.29304,0.00022,13.02649]
[1777986529841,40.8,81639.49,75.4,0.29304,0.00022,13.02649]
[1777986531195,40.81,81643.16,75.4,0.2939,0.00022,13.04487]
[1777986531261,40.81,81645.56,75.4,0.29444,0.00022,13.05622]
[1777986533319,40.82,81645.36,75.4,0.29443,0.00022,13.056]
[1777986537750,40.84,81651.45,75.4,0.29591,0.00022,13.08707]
[1777986538821,40.85,81650.82,75.4,0.29579,0.00022,13.0846]
[1777986540064,40.86,81653.6,75.4,0.29645,0.00022,13.09836]
[1777986540909,40.86,81652.27,75.4,0.29615,0.00022,13.09208]
[1777986541881,40.85,81659.81,75.4,0.2978,0.00022,13.12668]
[1777986542973,40.84,81664.71,75.4,0.29885,0.00022,13.14861]
[1777986545993,40.81,81671.82,75.4,0.30031,0.00022,13.17884]
[1777986546132,40.81,81671.82,76.2,0.30031,0.00022,13.17884]
[1777986546891,40.8,81677.65,76.2,0.30157,0.00023,13.20465]
[1777986547634,40.8,81677.65,76.2,0.30157,0.00023,13.20465]
[1777986547961,40.8,81677.65,76.2,0.30157,0.00023,13.20465]
[1777986547965,40.8,81677.65,76.2,0.30157,0.00023,13.20465]
[1777986547931,40.78,81679.32,76.2,0.30188,0.00023,13.21103]
[1777986548713,40.76,81659.09,76.2,0.29724,0.00022,13.11537]
[1777986549744,40.76,81652.64,76.2,0.29579,0.00022,13.08499]
[1777986550713,40.76,81652.64,76.2,0.29579,0.00022,13.08499]
[1777986551927,40.76,81645.41,76.2,0.29417,0.00022,13.05072]
[1777986553884,40.76,81638.25,76.2,0.29257,0.00022,13.01666]
[1777986554976,40.76,81638.25,76.2,0.29257,0.00022,13.01666]
[1777986555020,40.76,81638.75,76.2,0.29268,0.00022,13.01904]
[1777986555435,40.76,81633.77,76.2,0.29158,0.00022,12.99528]
[1777986557510,40.76,81631.68,76.2,0.29111,0.00022,12.98517]
[1777986558003,40.76,81624.94,76.2,0.28961,0.00022,12.95277]
[1777986558458,40.76,81624.94,76.2,0.28961,0.00022,12.95277]
[1777986558475,40.76,81614.57,76.2,0.28731,0.00022,12.90267]
[1777986561042,40.76,81627.37,76.2,0.29014,0.00022,12.9644]
[1777986562184,40.76,81630.7,76.2,0.29088,0.00022,12.9803]
[1777986562490,40.76,81630.7,76.2,0.29088,0.00022,12.9803]
[1777986562537,40.76,81627.83,76.2,0.29024,0.00022,12.96653]
[1777986563496,40.76,81627.83,76.2,0.29024,0.00022,12.96653]
[1777986563661,40.76,81627.83,76.2,0.29024,0.00022,12.96653]
[1777986563867,40.76,81629.81,76.2,0.29067,0.00022,12.97578]
[1777986564504,40.76,81629.81,76.2,0.29067,0.00022,12.97578]
[1777986564980,40.75,81631.64,76.2,0.29107,0.00022,12.98444]
[1777986569327,40.75,81631.98,76.2,0.29113,0.00022,12.98581]
[1777986569772,40.75,81631.98,76.2,0.29113,0.00022,12.98581]
[1777986569843,40.75,81628.69,76.2,0.2904,0.00022,12.96997]
[1777986570184,40.75,81628.69,76.2,0.2904,0.00022,12.96997]
[1777986571032,40.75,81628.69,76.2,0.2904,0.00022,12.96997]
[1777986570983,40.75,81629.37,76.2,0.29055,0.00022,12.97318]
[1777986572024,40.75,81629.37,76.2,0.29055,0.00022,12.97318]
[1777986571547,40.75,81624.94,76.2,0.28948,0.00022,12.94434]
[1777986572562,40.75,81624.94,76.2,0.28948,0.00022,12.94434]
[1777986572743,40.75,81624.94,76.2,0.28948,0.00022,12.94434]
[1777986572779,40.75,81632.84,76.2,0.29123,0.00022,12.9821]
[1777986573566,40.75,81632.84,76.2,0.29123,0.00022,12.9821]
[1777986574060,40.75,81632.84,76.2,0.29123,0.00022,12.9821]
[1777986573641,40.75,81634.24,76.2,0.29153,0.00022,12.98863]
[1777986574092,40.75,81634.24,76.2,0.29153,0.00022,12.98863]
[1777986575178,40.75,81636.41,76.2,0.29201,0.00022,12.99889]
[1777986576245,40.74,81635.52,76.2,0.2918,0.00022,12.99452]
[1777986576613,40.74,81635.52,76.2,0.2918,0.00022,12.99452]
[1777986577882,40.74,81634.48,76.2,0.29157,0.00022,12.98943]
[1777986577887,40.74,81634.48,76.2,0.29157,0.00022,12.98943]
[1777986578596,40.74,81626.27,76.2,0.28973,0.00022,12.94983]
[1777986579611,40.74,81626.27,76.2,0.28973,0.00022,12.94983]
[1777986579712,40.74,81625.28,76.2,0.28951,0.00022,12.94499]
[1777986580247,40.74,81625.28,76.2,0.28951,0.00022,12.94499]
[1777986580626,40.74,81625.28,76.2,0.28951,0.00022,12.94499]
[1777986581037,40.74,81625.28,76.2,0.28951,0.00022,12.94499]
[1777986582028,40.74,81622.42,76.2,0.28887,0.00022,12.93107]
[1777986582623,40.74,81622.7,76.2,0.28892,0.00022,12.93223]
[1777986583823,40.74,81622.7,76.2,0.28892,0.00022,12.93223]
[1777986583837,40.74,81634.35,76.2,0.2915,0.00022,12.98815]
[1777986584644,40.74,81634.35,76.2,0.2915,0.00022,12.98815]
[1777986585019,40.74,81634.35,76.2,0.2915,0.00022,12.98815]
[1777986585073,40.74,81634.35,76.2,0.2915,0.00022,12.98815]
[1777986584745,40.74,81634.77,76.2,0.29159,0.00022,12.98998]
[1777986585493,40.74,81634.77,76.2,0.29159,0.00022,12.98998]
[1777986585510,40.74,81634.77,76.2,0.29159,0.00022,12.98998]
[1777986586372,40.73,81635.45,76.2,0.29174,0.00022,12.99312]
[1777986586568,40.73,81635.45,76.2,0.29174,0.00022,12.99312]
[1777986586583,40.73,81635.45,76.2,0.29174,0.00022,12.99312]
[1777986586933,40.73,81635.45,76.2,0.29174,0.00022,12.99312]
[1777986586963,40.73,81635.45,76.2,0.29174,0.00022,12.99312]
[1777986587032,40.73,81629.15,76.2,0.29033,0.00022,12.96281]
[1777986587760,40.73,81629.15,76.2,0.29033,0.00022,12.96281]
[1777986587781,40.73,81629.15,76.2,0.29033,0.00022,12.96281]
[1777986588083,40.73,81624.54,76.2,0.2893,0.00022,12.94052]
[1777986588489,40.73,81624.54,76.2,0.2893,0.00022,12.94052]
[1777986588491,40.73,81624.54,76.2,0.2893,0.00022,12.94052]
[1777986588676,40.73,81624.54,76.2,0.2893,0.00022,12.94052]
[1777986588776,40.73,81624.54,76.2,0.2893,0.00022,12.94052]
[1777986588837,40.73,81624.54,76.2,0.2893,0.00022,12.94052]
[1777986589006,40.73,81624.54,76.2,0.2893,0.00022,12.94052]
[1777986589017,40.73,81624.54,76.2,0.2893,0.00022,12.94052]
[1777986589068,40.73,81617.62,76.2,0.28776,0.00022,12.90697]
[1777986589154,40.73,81617.62,76.2,0.28776,0.00022,12.90697]
[1777986589308,40.73,81617.62,76.2,0.28776,0.00022,12.90697]
[1777986589371,40.73,81617.62,76.2,0.28776,0.00022,12.90697]
[1777986589397,40.73,81617.62,76.2,0.28776,0.00022,12.90697]
[1777986589633,40.73,81617.62,76.2,0.28776,0.00022,12.90697]
[1777986589945,40.73,81617.62,76.2,0.28776,0.00022,12.90697]
[1777986589956,40.73,81599.11,76.2,0.28367,0.00022,12.81645]
[1777986590729,40.73,81599.11,76.2,0.28367,0.00022,12.81645]
[1777986590980,40.73,81599.11,76.2,0.28367,0.00022,12.81645]
[1777986591907,40.73,81597.49,76.2,0.28331,0.00022,12.80835]
[1777986592167,40.73,81598.7,76.2,0.28357,0.00022,12.81422]
[1777986594021,40.73,81599.75,76.2,0.2838,0.00022,12.81929]
[1777986595376,40.72,81601.19,76.2,0.28411,0.00022,12.82619]
[1777986595977,40.72,81601.19,76.2,0.28411,0.00022,12.82619]
[1777986595984,40.72,81601.19,76.2,0.28411,0.00022,12.82619]
[1777986595986,40.72,81601.19,76.2,0.28411,0.00022,12.82619]
[1777986596024,40.72,81601.19,76.2,0.28411,0.00022,12.82619]
[1777986596229,40.72,81600.87,76.2,0.28403,0.00022,12.8245]
[1777986597434,40.72,81597.69,76.2,0.28333,0.00022,12.80878]
[1777986597437,40.72,81597.69,76.2,0.28333,0.00022,12.80878]
[1777986598229,40.72,81596.83,76.2,0.28314,0.00022,12.80447]
[1777986599157,40.72,81598.58,76.2,0.28352,0.00022,12.81301]
[1777986600460,40.72,81599.72,76.2,0.28376,0.00022,12.81853]
[1777986600635,40.72,81599.72,76.2,0.28376,0.00022,12.81853]
[1777986600665,40.72,81599.72,76.2,0.28376,0.00022,12.81853]
[1777986600707,40.72,81599.72,76.2,0.28376,0.00022,12.81853]
[1777986601519,40.72,81602.27,76.2,0.28432,0.00022,12.83097]
[1777986601619,40.72,81602.27,76.2,0.28432,0.00022,12.83097]
[1777986602018,40.72,81602.27,76.2,0.28432,0.00022,12.83097]
[1777986602266,40.72,81602.99,76.2,0.28447,0.00022,12.83441]
[1777986602308,40.72,81602.99,76.2,0.28447,0.00022,12.83441]
[1777986602313,40.72,81602.99,76.2,0.28447,0.00022,12.83441]
[1777986602777,40.72,81602.99,76.2,0.28447,0.00022,12.83441]
[1777986602928,40.72,81602.99,76.2,0.28447,0.00022,12.83441]
[1777986603397,40.72,81600.18,76.2,0.28385,0.00022,12.82052]
[1777986603669,40.72,81600.18,76.2,0.28385,0.00022,12.82052]
[1777986604452,40.72,81602.52,76.2,0.28436,0.00022,12.83192]
[1777986604488,40.72,81602.52,76.2,0.28436,0.00022,12.83192]
[1777986604836,40.72,81602.52,76.2,0.28436,0.00022,12.83192]
[1777986604851,40.72,81602.52,76.2,0.28436,0.00022,12.83192]
[1777986604888,40.72,81602.52,76.2,0.28436,0.00022,12.83192]
[1777986605161,40.72,81601.46,76.2,0.28413,0.00022,12.82662]
[1777986605402,40.72,81601.46,76.2,0.28413,0.00022,12.82662]
[1777986605787,40.72,81606.47,76.2,0.28522,0.00022,12.85108]
[1777986606325,40.72,81606.47,76.2,0.28522,0.00022,12.85108]
[1777986607117,40.71,81609.46,76.2,0.28588,0.00022,12.86564]
[1777986609941,40.71,81610.57,76.2,0.28612,0.00022,12.87093]
[1777986611018,40.71,81619.9,76.2,0.28818,0.00022,12.91613]
[1777986612214,40.71,81621.95,76.2,0.28863,0.00022,12.92595]
[1777986612236,40.71,81621.95,76.2,0.28863,0.00022,12.92595]
[1777986612320,40.71,81621.95,76.2,0.28863,0.00022,12.92595]
[1777986612371,40.71,81621.95,76.2,0.28863,0.00022,12.92595]
[1777986612566,40.71,81621.95,76.2,0.28863,0.00022,12.92595]
[1777986612838,40.71,81628.94,76.2,0.29017,0.00022,12.95954]
[1777986613654,40.71,81628.94,76.2,0.29017,0.00022,12.95954]
[1777986613693,40.71,81628.94,76.2,0.29017,0.00022,12.95954]
[1777986613766,40.71,81628.94,76.2,0.29017,0.00022,12.95954]
[1777986613781,40.71,81628.94,76.2,0.29017,0.00022,12.95954]
[1777986613951,40.71,81628.94,76.2,0.29017,0.00022,12.95954]
[1777986614418,40.71,81632.36,76.2,0.29093,0.00022,12.97582]
[1777986614857,40.71,81632.36,76.2,0.29093,0.00022,12.97582]
[1777986615059,40.71,81641.41,76.2,0.29294,0.00022,13.01892]
[1777986616516,40.71,81641.77,76.2,0.29301,0.00022,13.0205]
[1777986616543,40.71,81641.77,76.2,0.29301,0.00022,13.0205]
[1777986616864,40.7,81648.69,76.2,0.29455,0.00022,13.05323]
[1777986619117,40.7,81655.37,76.2,0.29604,0.00022,13.08457]
[1777986620072,40.7,81655.37,76.2,0.29604,0.00022,13.08457]
[1777986622068,40.7,81659.79,76.2,0.29702,0.00022,13.10509]
[1777986622139,40.7,81659.2,76.2,0.29688,0.00022,13.10218]
[1777986623901,40.7,81659.07,76.2,0.29684,0.00022,13.10149]
[1777986623932,40.7,81659.07,76.2,0.29684,0.00022,13.10149]
[1777986624079,40.7,81659.07,76.2,0.29684,0.00022,13.10149]
[1777986624061,40.7,81658.86,76.2,0.29679,0.00022,13.10043]
[1777986624172,40.7,81658.86,76.2,0.29679,0.00022,13.10043]
[1777986624496,40.7,81658.86,76.2,0.29679,0.00022,13.10043]
[1777986624976,40.69,81634.74,76.2,0.29139,0.00022,12.98581]
[1777986625826,40.69,81634.74,76.2,0.29139,0.00022,12.98581]
[1777986626088,40.69,81627.86,76.2,0.28985,0.00022,12.95266]
[1777986626940,40.69,81627.86,76.2,0.28985,0.00022,12.95266]
[1777986627063,40.69,81627.86,76.2,0.28985,0.00022,12.95266]
[1777986627042,40.69,81618.8,76.2,0.28784,0.00022,12.90881]
[1777986628070,40.69,81613.62,76.2,0.28669,0.00022,12.88354]
[1777986633196,40.69,81611.37,76.2,0.28609,0.00022,12.86466]
[1777986635188,40.69,81604.59,76.2,0.28459,0.00022,12.83139]
[1777986636023,40.69,81604.59,76.2,0.28459,0.00022,12.83139]
[1777986637088,40.69,81597.81,76.2,0.28309,0.00022,12.798]
[1777986637304,40.69,81597.81,76.2,0.28309,0.00022,12.798]
[1777986639967,40.69,81597.98,76.2,0.28313,0.00022,12.79884]
[1777986640025,40.69,81614.66,76.2,0.28681,0.00022,12.88053]
[1777986641886,40.69,81617.73,76.2,0.28748,0.00022,12.89539]
[1777986642973,40.69,81616.34,76.2,0.28717,0.00022,12.88854]
[1777986643014,40.69,81616.34,76.2,0.28717,0.00022,12.88854]
[1777986643116,40.68,81634.62,76.2,0.29123,0.00022,12.97672]
[1777986643274,40.68,81634.62,76.2,0.29123,0.00022,12.97672]
[1777986643661,40.68,81634.62,76.2,0.29123,0.00022,12.97672]
[1777986644059,40.68,81634.62,76.2,0.29123,0.00022,12.97672]
[1777986644085,40.68,81657.38,76.2,0.29631,0.00022,13.08469]
[1777986644838,40.68,81657.38,76.2,0.29631,0.00022,13.08469]
[1777986645038,40.68,81657.38,76.2,0.29631,0.00022,13.08469]
[1777986645098,40.68,81657.38,76.2,0.29631,0.00022,13.08469]
[1777986645136,40.68,81649.42,76.2,0.29452,0.00022,13.04694]
[1777986646035,40.68,81649.42,76.2,0.29452,0.00022,13.04694]
[1777986646124,40.68,81641.34,76.2,0.2927,0.00022,13.00837]
[1777986647074,40.68,81632.92,76.2,0.29082,0.00022,12.96795]
[1777986648398,40.68,81630.44,76.2,0.29026,0.00022,12.95595]
[1777986649137,40.68,81651.8,76.2,0.29503,0.00022,13.05777]
[1777986650100,40.68,81657.89,76.2,0.29639,0.00022,13.08635]
[1777986655135,40.67,81660.25,76.2,0.29687,0.00022,13.0965]
[1777986660170,40.66,81658.7,76.2,0.29648,0.00022,13.08832]
[1777986665223,40.65,81659.51,76.2,0.29663,0.00022,13.09144]
[1777986667170,40.64,81654.52,76.2,0.29548,0.00022,13.06741]
[1777986667378,40.64,81654.52,76.2,0.29548,0.00022,13.06741]
[1777986672944,40.64,81650.82,76.2,0.29463,0.00022,13.04935]
[1777986674239,40.64,81654.61,76.2,0.29546,0.00022,13.06702]
[1777986674970,40.64,81654.61,76.2,0.29546,0.00022,13.06702]
[1777986674988,40.64,81654.61,76.2,0.29546,0.00022,13.06702]
[1777986675893,40.63,81621.87,76.2,0.28814,0.00022,12.9099]
[1777986676332,40.63,81621.87,79.2,0.28814,0.00022,12.9099]
[1777986677204,40.63,81608.64,79.2,0.28521,0.00022,12.84543]
[1777986677397,40.63,81608.64,79.2,0.28521,0.00022,12.84543]
[1777986677597,40.63,81608.64,79.2,0.28521,0.00022,12.84543]
[1777986677675,40.63,81607.11,79.2,0.28487,0.00022,12.83793]
[1777986679602,40.63,81606.8,79.2,0.2848,0.00022,12.83638]
[1777986680481,40.63,81606.7,79.2,0.28478,0.00022,12.83589]
[1777986681628,40.63,81606.62,79.2,0.28476,0.00022,12.83548]
[1777986682866,40.63,81606.7,79.2,0.28478,0.00022,12.83585]
[1777986683197,40.63,81615.33,79.2,0.28668,0.00022,12.87801]
[1777986683358,40.63,81615.33,79.2,0.28668,0.00022,12.87801]
[1777986683623,40.63,81615.33,79.2,0.28668,0.00022,12.87801]
[1777986683737,40.63,81615.33,79.2,0.28668,0.00022,12.87801]
[1777986684153,40.63,81619.12,79.2,0.28753,0.00022,12.89647]
[1777986685650,40.63,81619.33,79.2,0.28757,0.00022,12.89749]
[1777986688173,40.63,81624.6,79.2,0.28874,0.00022,12.92303]
[1777986689968,40.63,81616.7,79.2,0.28699,0.00022,12.88467]
[1777986691086,40.63,81613.78,79.2,0.28634,0.00022,12.87046]
[1777986692308,40.63,81609.79,79.2,0.28537,0.00022,12.84341]
[1777986695233,40.63,81603.63,79.2,0.28402,0.00022,12.81344]
[1777986697896,40.64,81613.54,79.2,0.28622,0.00022,12.86221]
[1777986699133,40.64,81620.05,79.2,0.28767,0.00022,12.89392]
[1777986701856,40.64,81620.4,79.2,0.28775,0.00022,12.89563]
[1777986702587,40.64,81621.58,79.2,0.28801,0.00022,12.90136]
[1777986702624,40.64,81620.35,79.2,0.28773,0.00022,12.89538]
[1777986707588,40.64,81618.53,79.2,0.28733,0.00022,12.88655]
[1777986709270,40.64,81610.97,79.2,0.28566,0.00022,12.84978]
[1777986709557,40.64,81603.71,79.2,0.28406,0.00022,12.81417]
[1777986711983,40.64,81601.72,79.2,0.28363,0.00022,12.80453]
[1777986712374,40.64,81602.43,79.2,0.28379,0.00022,12.80812]
[1777986717505,40.64,81602.7,79.2,0.28385,0.00022,12.80954]
[1777986717512,40.64,81602.7,79.2,0.28385,0.00022,12.80954]
[1777986722158,40.64,81607.38,79.2,0.28489,0.00022,12.83273]
[1777986725425,40.64,81606.89,79.2,0.28479,0.00022,12.8304]
[1777986728196,40.64,81613.28,79.2,0.2862,0.00022,12.86172]
[1777986729337,40.64,81612.64,79.2,0.28606,0.00022,12.85864]
[1777986729395,40.64,81612.64,79.2,0.28606,0.00022,12.85864]
[1777986729697,40.64,81614.04,79.2,0.28637,0.00022,12.8655]
[1777986733221,40.65,81615.79,79.2,0.28676,0.00022,12.87408]
[1777986733238,40.65,81616.05,79.2,0.28682,0.00022,12.87537]
[1777986735032,40.65,81613.94,79.2,0.28636,0.00022,12.86509]
[1777986735049,40.64,81612.51,79.2,0.28604,0.00022,12.85801]
[1777986740774,40.65,81612.38,79.2,0.28601,0.00022,12.85754]
[1777986745809,40.65,81614.71,79.2,0.28653,0.00022,12.869]
[1777986750844,40.65,81614.6,79.2,0.28651,0.00022,12.86854]
[1777986755879,40.65,81612.96,79.2,0.28607,0.00022,12.85306]
[1777986758516,40.65,81612.77,79.2,0.28603,0.00022,12.85218]
[1777986763935,40.65,81615.18,79.2,0.28657,0.00022,12.86409]
[1777986768449,40.65,81614.15,79.2,0.28634,0.00022,12.85915]
[1777986768596,40.65,81614.15,79.2,0.28634,0.00022,12.85915]
[1777986768971,40.65,81623.25,79.2,0.28837,0.00022,12.90346]
[1777986769654,40.65,81623.25,79.2,0.28837,0.00022,12.90346]
[1777986769978,40.65,81629.39,79.2,0.28973,0.00022,12.93317]
[1777986772364,40.65,81629.99,79.2,0.28986,0.00022,12.93596]
[1777986773017,40.65,81629.99,79.2,0.28986,0.00022,12.93596]
[1777986776288,40.65,81628.76,79.2,0.28958,0.00022,12.92988]
[1777986776290,40.65,81628.76,79.2,0.28958,0.00022,12.92988]
[1777986776817,40.65,81628.22,79.2,0.28946,0.00022,12.92722]
[1777986777185,40.65,81628.22,79.2,0.28946,0.00022,12.92722]
[1777986777083,40.65,81636.18,79.2,0.29123,0.00022,12.96548]
[1777986777824,40.65,81636.18,79.2,0.29123,0.00022,12.96548]
[1777986778235,40.65,81647.59,79.2,0.29378,0.00022,13.01996]
[1777986783561,40.65,81651.19,79.2,0.29458,0.00022,13.03699]
[1777986789125,40.65,81653.0,79.2,0.29498,0.00022,13.04537]
[1777986794162,40.64,81652.01,79.2,0.29475,0.00022,13.04055]
[1777986799180,40.64,81651.21,79.2,0.29457,0.00022,13.03669]
[1777986802178,40.64,81650.17,79.2,0.29433,0.00022,13.03171]
[1777986804656,40.64,81649.99,79.2,0.29429,0.00022,13.03082]
[1777986805310,40.64,81634.79,79.2,0.29089,0.00022,12.95817]
[1777986806246,40.64,81626.38,79.2,0.28902,0.00022,12.91764]
[1777986806372,40.64,81626.38,79.2,0.28902,0.00022,12.91764]
[1777986806565,40.64,81626.38,79.2,0.28902,0.00022,12.91764]
[1777986806781,40.64,81626.38,79.2,0.28902,0.00022,12.91764]
[1777986807253,40.64,81615.32,79.2,0.28656,0.00022,12.86396]
[1777986809313,40.64,81614.65,79.2,0.28641,0.00022,12.86072]
[1777986809325,40.64,81614.44,79.2,0.28637,0.00022,12.85973]
[1777986811281,40.64,81609.93,79.2,0.28528,0.00022,12.83003]
[1777986813197,40.64,81608.56,79.2,0.28498,0.00022,12.82331]
[1777986813295,40.64,81613.45,79.2,0.28606,0.00022,12.84723]
[1777986817817,40.64,81609.8,79.2,0.28526,0.00022,12.82953]
[1777986818164,40.64,81609.8,79.2,0.28526,0.00022,12.82953]
[1777986818201,40.64,81609.8,79.2,0.28526,0.00022,12.82953]
[1777986818329,40.64,81609.5,79.2,0.28519,0.00022,12.82812]
[1777986818367,40.64,81609.5,79.2,0.28519,0.00022,12.82812]
[1777986820552,40.64,81610.25,79.2,0.28535,0.00022,12.83165]
[1777986821199,40.64,81610.25,79.2,0.28535,0.00022,12.83165]
[1777986822285,40.64,81610.04,79.2,0.28531,0.00022,12.83061]
[1777986822708,40.64,81610.04,79.2,0.28531,0.00022,12.83061]
[1777986822786,40.64,81609.67,79.2,0.28522,0.00022,12.82873]
[1777986824558,40.64,81608.69,79.2,0.285,0.00022,12.82392]
[1777986827021,40.64,81605.96,79.2,0.2844,0.00022,12.81053]
[1777986827025,40.64,81605.96,79.2,0.2844,0.00022,12.81053]
[1777986827026,40.64,81605.96,79.2,0.2844,0.00022,12.81053]
[1777986827091,40.64,81605.96,79.2,0.2844,0.00022,12.81053]
[1777986827371,40.64,81605.78,79.2,0.28436,0.00022,12.80967]
[1777986827740,40.64,81612.95,79.2,0.28595,0.00022,12.84481]
[1777986829908,40.64,81616.35,79.2,0.2867,0.00022,12.86145]
[1777986829928,40.64,81617.5,79.2,0.28696,0.00022,12.86711]
[1777986832984,40.64,81615.45,79.2,0.28651,0.00022,12.85709]
[1777986833210,40.64,81615.45,79.2,0.28651,0.00022,12.85709]
[1777986833216,40.64,81615.45,79.2,0.28651,0.00022,12.85709]
[1777986833238,40.64,81615.45,79.2,0.28651,0.00022,12.85709]
[1777986833261,40.64,81615.45,79.2,0.28651,0.00022,12.85709]
[1777986833287,40.64,81615.45,79.2,0.28651,0.00022,12.85709]
[1777986833304,40.64,81619.63,79.2,0.28743,0.00022,12.87736]
[1777986833517,40.64,81619.63,79.2,0.28743,0.00022,12.87736]
[1777986833754,40.64,81619.63,79.2,0.28743,0.00022,12.87736]
[1777986833967,40.64,81619.63,79.2,0.28743,0.00022,12.87736]
[1777986834000,40.64,81619.63,79.2,0.28743,0.00022,12.87736]
[1777986834042,40.64,81619.63,79.2,0.28743,0.00022,12.87736]
[1777986834122,40.64,81619.63,79.2,0.28743,0.00022,12.87736]
[1777986834295,40.64,81607.48,79.2,0.28473,0.00022,12.81791]
[1777986835645,40.64,81605.82,79.2,0.28436,0.00022,12.80971]
[1777986835650,40.64,81605.82,79.2,0.28436,0.00022,12.80971]
[1777986835847,40.64,81605.82,79.2,0.28436,0.00022,12.80971]
[1777986836213,40.64,81605.82,79.2,0.28436,0.00022,12.80971]
[1777986838342,40.64,81607.5,79.2,0.28473,0.00022,12.81784]
[1777986839143,40.64,81609.17,79.2,0.2851,0.00022,12.82603]
[1777986839154,40.64,81609.17,79.2,0.2851,0.00022,12.82603]
[1777986839188,40.64,81609.17,79.2,0.2851,0.00022,12.82603]
[1777986839317,40.64,81609.17,79.2,0.2851,0.00022,12.82603]
[1777986839314,40.64,81612.85,79.2,0.28591,0.00022,12.84389]
[1777986839407,40.64,81612.85,79.2,0.28591,0.00022,12.84389]
[1777986840376,40.64,81625.82,79.2,0.28879,0.00022,12.90698]
[1777986840377,40.64,81625.82,79.2,0.28879,0.00022,12.90698]
[1777986841288,40.64,81628.45,79.2,0.28936,0.00022,12.91957]
[1777986841451,40.64,81628.45,79.2,0.28936,0.00022,12.91957]
[1777986841452,40.64,81628.45,79.2,0.28936,0.00022,12.91957]
[1777986841703,40.64,81629.07,79.2,0.2895,0.00022,12.92256]
[1777986842507,40.64,81624.31,79.2,0.28844,0.00022,12.89944]
[1777986843380,40.64,81624.31,79.2,0.28844,0.00022,12.89944]
[1777986843381,40.64,81624.31,79.2,0.28844,0.00022,12.89944]
[1777986844069,40.64,81624.31,79.2,0.28844,0.00022,12.89944]
[1777986844347,40.63,81626.29,79.2,0.28887,0.00022,12.90885]
[1777986844555,40.63,81626.29,79.2,0.28887,0.00022,12.90885]
[1777986844656,40.63,81631.22,79.2,0.28997,0.00022,12.93266]
[1777986849093,40.63,81629.21,79.2,0.28951,0.00022,12.92265]
[1777986853145,40.63,81628.76,79.2,0.28939,0.00022,12.92008]
[1777986853224,40.63,81629.13,79.2,0.28946,0.00022,12.92166]
[1777986853584,40.63,81634.76,79.2,0.29071,0.00022,12.94879]
[1777986856208,40.62,81634.35,79.2,0.29062,0.00022,12.94675]
[1777986858769,40.62,81630.98,79.2,0.28986,0.00022,12.93032]
[1777986860633,40.62,81635.69,79.2,0.2909,0.00022,12.95283]
[1777986865668,40.62,81631.68,79.2,0.28999,0.00022,12.93315]
[1777986870703,40.61,81635.69,79.2,0.29087,0.00022,12.95216]
[1777986875738,40.61,81637.42,79.2,0.29115,0.00022,12.95251]
[1777986880773,40.61,81636.94,79.2,0.29102,0.00022,12.94979]
[1777986885809,40.6,81637.17,79.2,0.29105,0.00022,12.95047]
[1777986887365,40.6,81637.17,79.2,0.29105,0.00022,12.95047]
[1777986893624,40.6,81637.55,79.2,0.29111,0.00022,12.95176]
[1777986895389,40.6,81637.66,79.3,0.29113,0.00022,12.95217]
[1777986901038,40.59,81635.93,79.3,0.29073,0.00022,12.9435]
[1777986901122,40.59,81635.93,79.3,0.29073,0.00022,12.9435]
[1777986902032,40.59,81643.51,79.3,0.29242,0.00022,12.97971]
[1777986903622,40.59,81644.05,79.4,0.29254,0.00022,12.98225]
[1777986903672,40.59,81644.05,79.4,0.29254,0.00022,12.98225]
[1777986903722,40.59,81644.05,79.4,0.29254,0.00022,12.98225]
[1777986903740,40.59,81644.05,79.4,0.29254,0.00022,12.98225]
[1777986904371,40.59,81644.05,79.4,0.29254,0.00022,12.98225]
[1777986904404,40.59,81644.72,79.4,0.29269,0.00022,12.98548]
[1777986904972,40.59,81644.72,79.4,0.29269,0.00022,12.98548]
[1777986904983,40.59,81644.72,79.4,0.29269,0.00022,12.98548]
[1777986905174,40.59,81644.72,79.4,0.29269,0.00022,12.98548]
[1777986905664,40.59,81646.49,79.4,0.29308,0.00022,12.99395]
[1777986906305,40.59,81646.49,79.4,0.29308,0.00022,12.99395]
[1777986906329,40.59,81640.22,79.4,0.29168,0.00022,12.96396]
[1777986911877,40.59,81639.42,79.4,0.29151,0.00022,12.96034]
[1777986913396,40.59,81639.34,79.4,0.2915,0.00022,12.96]
[1777986913485,40.59,81639.69,79.4,0.29158,0.00022,12.96172]
[1777986914853,40.59,81643.15,79.4,0.29235,0.00022,12.97835]
[1777986917903,40.59,81644.43,79.4,0.29264,0.00022,12.98454]
[1777986919570,40.6,81644.26,79.4,0.29261,0.00022,12.98377]
[1777986921820,40.6,81644.16,79.4,0.29259,0.00022,12.98334]
[1777986922438,40.6,81644.16,79.4,0.29259,0.00022,12.98334]
[1777986923665,40.6,81643.37,79.4,0.29241,0.00022,12.97962]
[1777986924449,40.6,81643.37,79.4,0.29241,0.00022,12.97962]
[1777986924451,40.6,81643.37,79.4,0.29241,0.00022,12.97962]
[1777986924452,40.6,81643.37,79.4,0.29241,0.00022,12.97962]
[1777986924639,40.6,81642.89,79.4,0.29231,0.00022,12.97731]
[1777986924646,40.6,81642.89,79.4,0.29231,0.00022,12.97731]
[1777986924732,40.6,81642.89,79.4,0.29231,0.00022,12.97731]
[1777986924751,40.6,81642.89,79.4,0.29231,0.00022,12.97731]
[1777986924782,40.6,81642.89,79.4,0.29231,0.00022,12.97731]
[1777986925083,40.6,81630.17,79.4,0.28946,0.00022,12.91607]
[1777986926090,40.6,81623.92,79.4,0.28807,0.00022,12.88578]
[1777986926809,40.6,81623.92,79.4,0.28807,0.00022,12.88578]
[1777986927097,40.6,81619.28,79.4,0.28703,0.00022,12.86322]
[1777986927635,40.6,81619.28,79.4,0.28703,0.00022,12.86322]
[1777986928174,40.6,81619.28,79.4,0.28703,0.00022,12.86322]
[1777986928915,40.6,81616.14,79.4,0.28634,0.00022,12.84794]
[1777986929531,40.6,81613.21,79.4,0.28569,0.00022,12.83363]
[1777986930304,40.6,81613.21,79.4,0.28569,0.00022,12.83363]
[1777986930433,40.6,81613.21,79.4,0.28569,0.00022,12.83363]
[1777986930778,40.6,81614.78,79.4,0.28604,0.00022,12.84135]
[1777986931171,40.6,81614.78,79.4,0.28604,0.00022,12.84135]
[1777986931273,40.6,81621.3,79.4,0.2874,0.00022,12.86561]
[1777986931871,40.6,81621.3,79.4,0.2874,0.00022,12.86561]
[1777986932694,40.6,81621.26,79.4,0.28739,0.00022,12.86542]
[1777986933390,40.6,81621.26,79.4,0.28739,0.00022,12.86542]
[1777986937138,40.6,81617.72,79.4,0.28661,0.00022,12.84824]
[1777986940036,40.6,81617.18,79.4,0.28649,0.00022,12.84569]
[1777986940193,40.6,81616.42,79.4,0.28633,0.00022,12.84201]
[1777986945229,40.6,81613.88,79.4,0.28577,0.00022,12.82979]
[1777986947244,40.6,81604.91,79.4,0.28379,0.00022,12.78584]
[1777986948370,40.6,81604.91,79.4,0.28379,0.00022,12.78584]
[1777986948906,40.6,81602.6,79.4,0.28328,0.00022,12.77454]
[1777986951406,40.6,81598.63,79.4,0.28241,0.00022,12.75508]
[1777986956278,40.61,81596.45,79.4,0.28196,0.00022,12.74487]
[1777986956468,40.61,81596.45,79.4,0.28196,0.00022,12.74487]
[1777986956701,40.61,81595.26,79.4,0.2817,0.00022,12.7391]
[1777986957524,40.61,81596.15,79.4,0.2819,0.00022,12.74359]
[1777986957846,40.61,81596.15,79.4,0.2819,0.00022,12.74359]
[1777986958035,40.61,81596.15,79.4,0.2819,0.00022,12.74359]
[1777986958083,40.61,81596.15,79.4,0.2819,0.00022,12.74359]
[1777986958107,40.61,81596.15,79.4,0.2819,0.00022,12.74359]
[1777986958322,40.61,81579.44,79.4,0.27824,0.00022,12.66035]
[1777986959329,40.61,81568.83,79.4,0.27592,0.00022,12.60696]
[1777986960885,40.61,81570.05,79.4,0.27619,0.00022,12.61318]
[1777986962838,40.61,81575.84,79.4,0.27746,0.00022,12.64245]
[1777986967154,40.61,81571.48,79.4,0.27651,0.00022,12.6206]
[1777986967281,40.61,81571.48,79.4,0.27651,0.00022,12.6206]
[1777986967385,40.61,81566.35,79.4,0.27539,0.00022,12.59474]
[1777986968763,40.61,81563.23,79.4,0.27471,0.00022,12.57889]
[1777986969405,40.61,81563.23,79.4,0.27471,0.00022,12.57889]
[1777986969441,40.61,81560.2,79.4,0.27405,0.00022,12.56347]
[1777986969893,40.61,81560.2,79.4,0.27405,0.00022,12.56347]
[1777986970462,40.61,81560.2,79.4,0.27405,0.00022,12.56347]
[1777986970464,40.61,81560.2,79.4,0.27405,0.00022,12.56347]
[1777986970495,40.61,81560.2,79.4,0.27405,0.00022,12.56347]
[1777986970406,40.61,81558.19,79.4,0.27361,0.00022,12.55319]
[1777986970894,40.61,81558.19,79.4,0.27361,0.00022,12.55319]
[1777986971063,40.61,81558.19,79.4,0.27361,0.00022,12.55319]
[1777986971255,40.61,81558.19,79.4,0.27361,0.00022,12.55319]
[1777986971378,40.61,81558.19,79.4,0.27361,0.00022,12.55319]
[1777986971396,40.61,81558.19,79.4,0.27361,0.00022,12.55319]
[1777986971424,40.61,81558.19,79.4,0.27361,0.00022,12.55319]
[1777986971463,40.61,81552.6,79.4,0.27239,0.00022,12.5247]
[1777986971984,40.61,81552.6,79.4,0.27239,0.00022,12.5247]
[1777986972078,40.61,81552.6,79.4,0.27239,0.00022,12.5247]
[1777986972420,40.61,81558.01,79.4,0.27356,0.00022,12.55218]
[1777986972687,40.61,81558.01,79.4,0.27356,0.00022,12.55218]
[1777986973212,40.61,81558.01,79.4,0.27356,0.00022,12.55218]
[1777986973427,40.61,81558.45,79.4,0.27366,0.00022,12.55437]
[1777986974092,40.61,81558.45,79.4,0.27366,0.00022,12.55437]
[1777986974253,40.61,81558.45,79.4,0.27366,0.00022,12.55437]
[1777986974497,40.61,81558.45,79.4,0.27366,0.00022,12.55437]
[1777986974502,40.61,81558.45,79.4,0.27366,0.00022,12.55437]
[1777986974506,40.61,81558.45,79.4,0.27366,0.00022,12.55437]
[1777986975057,40.61,81559.54,79.4,0.27389,0.00022,12.5598]
[1777986975441,40.61,81554.42,79.4,0.27277,0.00022,12.5336]
[1777986976507,40.61,81554.42,79.4,0.27277,0.00022,12.5336]
[1777986976978,40.61,81555.23,79.4,0.27294,0.00022,12.53763]
[1777986977490,40.61,81555.23,79.4,0.27294,0.00022,12.53763]
[1777986981356,40.61,81552.78,79.4,0.27239,0.00022,12.52471]
[1777986981373,40.61,81552.78,79.4,0.27239,0.00022,12.52471]
[1777986981483,40.6,81547.71,79.4,0.27129,0.00022,12.49868]
[1777986982490,40.6,81556.62,79.4,0.27322,0.00022,12.54413]
[1777986984165,40.6,81558.68,79.4,0.27366,0.00022,12.55451]
[1777986984184,40.6,81558.68,79.4,0.27366,0.00022,12.55451]
[1777986984773,40.6,81557.65,79.4,0.27343,0.00022,12.54915]
[1777986985149,40.6,81557.65,79.4,0.27343,0.00022,12.54915]
[1777986985243,40.6,81557.65,79.4,0.27343,0.00022,12.54915]
[1777986985429,40.6,81557.65,79.4,0.27343,0.00022,12.54915]
[1777986985807,40.6,81561.14,79.4,0.27419,0.00022,12.56679]
[1777986986340,40.6,81561.14,79.4,0.27419,0.00022,12.56679]
[1777986987843,40.6,81566.03,79.4,0.27524,0.00022,12.59135]
[1777986989433,40.6,81566.03,79.4,0.27524,0.00022,12.59135]
[1777986989483,40.6,81566.03,79.4,0.27524,0.00022,12.59135]
[1777986993139,40.59,81563.9,79.4,0.27466,0.00022,12.57237]
[1777986995422,40.59,81560.97,79.4,0.27401,0.00022,12.55725]
[1777987000335,40.59,81555.75,79.4,0.27285,0.00022,12.53012]
[1777987002473,40.59,81555.77,79.4,0.27285,0.00022,12.53002]
[1777987002474,40.59,81555.77,79.4,0.27285,0.00022,12.53002]
[1777987002497,40.59,81555.77,79.4,0.27285,0.00022,12.53002]
[1777987002633,40.58,81562.32,79.4,0.27427,0.00022,12.56318]
[1777987003874,40.58,81562.32,79.4,0.27427,0.00022,12.56318]
[1777987005370,40.58,81570.43,79.4,0.27602,0.00022,12.60389]
[1777987008856,40.58,81574.1,79.4,0.27681,0.00022,12.62208]
[1777987008857,40.58,81574.1,79.4,0.27681,0.00022,12.62208]
[1777987008879,40.58,81574.1,79.4,0.27681,0.00022,12.62208]
[1777987009947,40.58,81573.36,79.4,0.27664,0.00022,12.61818]
[1777987010055,40.58,81573.36,79.4,0.27664,0.00022,12.61818]
[1777987010371,40.58,81573.36,79.4,0.27664,0.00022,12.61818]
[1777987010472,40.57,81575.62,79.4,0.27712,0.00022,12.62924]
[1777987010810,40.57,81575.62,79.4,0.27712,0.00022,12.62924]
[1777987010875,40.57,81575.62,79.4,0.27712,0.00022,12.62924]
[1777987011185,40.57,81575.62,79.4,0.27712,0.00022,12.62924]
[1777987011264,40.57,81580.12,79.4,0.2781,0.00022,12.6518]
[1777987012162,40.57,81580.12,79.4,0.2781,0.00022,12.6518]
[1777987012674,40.57,81583.4,79.4,0.27882,0.00022,12.66817]
[1777987013516,40.57,81583.4,79.4,0.27882,0.00022,12.66817]
[1777987013524,40.57,81583.4,79.4,0.27882,0.00022,12.66817]
[1777987014468,40.57,81584.41,79.4,0.27903,0.00022,12.67314]
[1777987014543,40.57,81584.41,79.4,0.27903,0.00022,12.67314]
[1777987014472,40.57,81579.35,79.4,0.27792,0.00022,12.64765]
[1777987014670,40.57,81579.35,79.4,0.27792,0.00022,12.64765]
[1777987014918,40.57,81583.95,79.4,0.27893,0.00022,12.67073]
[1777987015724,40.57,81590.43,79.4,0.28035,0.00022,12.70303]
[1777987018063,40.57,81590.05,79.4,0.28025,0.00022,12.70091]
[1777987020269,40.57,81586.48,79.4,0.27946,0.00022,12.68298]
[1777987020348,40.57,81586.48,79.4,0.27946,0.00022,12.68298]
[1777987022773,40.56,81576.3,79.4,0.27722,0.00022,12.63154]
[1777987028115,40.56,81575.81,79.4,0.2771,0.00022,12.6289]
[1777987028212,40.56,81575.81,79.4,0.2771,0.00022,12.6289]
[1777987028249,40.56,81575.81,79.4,0.2771,0.00022,12.6289]
[1777987028273,40.56,81575.81,79.4,0.2771,0.00022,12.6289]
[1777987028277,40.56,81575.81,79.4,0.2771,0.00022,12.6289]
[1777987028280,40.56,81575.81,79.4,0.2771,0.00022,12.6289]
[1777987028379,40.56,81575.81,79.4,0.2771,0.00022,12.6289]
[1777987028565,40.56,81575.68,79.4,0.27707,0.00022,12.62818]
[1777987028709,40.56,81575.68,79.4,0.27707,0.00022,12.62818]
[1777987028748,40.56,81575.68,79.4,0.27707,0.00022,12.62818]
[1777987028759,40.56,81575.68,79.4,0.27707,0.00022,12.62818]
[1777987028819,40.56,81575.68,79.4,0.27707,0.00022,12.62818]
[1777987029229,40.56,81575.68,79.4,0.27707,0.00022,12.62818]
[1777987029358,40.56,81575.68,79.4,0.27707,0.00022,12.62818]
[1777987029372,40.56,81575.68,79.4,0.27707,0.00022,12.62818]
[1777987029470,40.56,81575.68,79.4,0.27707,0.00022,12.62818]
[1777987029506,40.55,81552.69,79.4,0.27199,0.00022,12.50996]
[1777987029665,40.55,81552.69,79.4,0.27199,0.00022,12.50996]
[1777987029864,40.55,81552.69,79.4,0.27199,0.00022,12.50996]
[1777987030373,40.55,81552.69,79.4,0.27199,0.00022,12.50996]
[1777987030376,40.55,81552.69,79.4,0.27199,0.00022,12.50996]
[1777987030552,40.54,81547.22,79.4,0.27075,0.00022,12.48071]
[1777987032205,40.54,81551.08,79.4,0.27159,0.00022,12.50041]
[1777987033347,40.54,81550.74,79.4,0.27151,0.00022,12.49856]
[1777987033493,40.53,81542.25,79.4,0.26963,0.00022,12.45398]
[1777987034069,40.53,81542.25,79.4,0.26963,0.00022,12.45398]
[1777987034448,40.52,81551.1,79.4,0.2715,0.00022,12.49839]
[1777987035355,40.52,81551.1,79.4,0.2715,0.00022,12.49839]
[1777987035440,40.52,81551.1,79.4,0.2715,0.00022,12.49839]
[1777987035538,40.52,81561.5,79.4,0.27375,0.00022,12.55146]
[1777987035689,40.52,81561.5,79.4,0.27375,0.00022,12.55146]
[1777987037179,40.52,81554.35,79.4,0.27219,0.00022,12.51477]
[1777987039062,40.51,81553.84,79.4,0.27205,0.00022,12.51147]
[1777987039160,40.51,81553.84,79.4,0.27205,0.00022,12.51147]
[1777987039447,40.51,81553.28,79.4,0.2719,0.00022,12.50795]
[1777987040421,40.5,81543.43,79.4,0.26972,0.00022,12.45638]
[1777987041404,40.5,81543.43,79.4,0.26972,0.00022,12.45638]
[1777987041476,40.49,81539.63,79.4,0.26887,0.00022,12.43602]
[1777987042374,40.49,81539.63,79.4,0.26887,0.00022,12.43602]
[1777987042418,40.48,81535.4,79.4,0.26792,0.00022,12.41319]
[1777987043260,40.48,81528.45,79.4,0.26641,0.00022,12.37691]
[1777987043921,40.48,81534.06,79.4,0.26762,0.00022,12.4061]
[1777987047008,40.46,81532.42,79.4,0.26712,0.00022,12.3941]
[1777987047055,40.46,81532.42,79.4,0.26712,0.00022,12.3941]
[1777987047376,40.46,81532.42,79.4,0.26712,0.00022,12.3941]
[1777987047428,40.44,81533.16,79.4,0.26721,0.00022,12.39641]
[1777987047949,40.44,81544.79,79.4,0.26973,0.00022,12.45673]
[1777987049227,40.44,81544.79,79.4,0.26973,0.00022,12.45673]
[1777987050405,40.43,81547.63,79.4,0.2703,0.00022,12.47041]
[1777987053044,40.42,81549.26,79.4,0.27047,0.00022,12.46893]
[1777987054569,40.4,81549.22,79.4,0.27037,0.00022,12.46655]
[1777987053991,40.4,81541.05,79.4,0.26859,0.00022,12.42426]
[1777987054997,40.39,81533.43,79.4,0.2669,0.00022,12.38356]
[1777987057370,40.39,81529.39,79.4,0.26602,0.00022,12.36229]
[1777987057448,40.39,81524.92,79.4,0.26506,0.00022,12.33884]
[1777987058806,40.39,81524.91,79.4,0.26505,0.00022,12.33879]
[1777987059987,40.39,81522.56,79.4,0.26454,0.00022,12.32635]
[1777987060309,40.38,81517.09,79.4,0.26336,0.00021,12.29729]
[1777987061849,40.38,81516.31,79.4,0.26318,0.00021,12.29307]
[1777987062117,40.38,81516.26,79.4,0.26317,0.00021,12.29266]
[1777987064979,40.38,81515.87,79.4,0.26307,0.00021,12.2903]
[1777987065354,40.38,81520.62,79.4,0.26408,0.00021,12.31517]
[1777987067228,40.38,81524.75,79.4,0.26497,0.00022,12.33674]
[1777987068005,40.38,81523.87,79.4,0.26477,0.00022,12.33198]
[1777987068319,40.38,81523.87,79.4,0.26477,0.00022,12.33198]
[1777987069779,40.38,81521.23,79.4,0.2642,0.00022,12.31797]
[1777987070068,40.38,81521.23,79.4,0.2642,0.00022,12.31797]
[1777987070419,40.37,81521.35,79.4,0.26422,0.00022,12.3184]
[1777987073582,40.37,81516.52,79.4,0.26316,0.00021,12.29256]
[1777987078829,40.37,81513.99,79.4,0.26259,0.00021,12.27856]
[1777987079168,40.36,81522.07,79.4,0.26432,0.00022,12.32106]
[1777987079946,40.36,81522.07,79.4,0.26432,0.00022,12.32106]
[1777987080372,40.36,81522.07,79.4,0.26432,0.00022,12.32106]
[1777987080417,40.36,81522.07,79.4,0.26432,0.00022,12.32106]
[1777987080620,40.36,81524.46,79.4,0.26483,0.00022,12.33349]
[1777987081587,40.36,81531.35,79.4,0.26632,0.00022,12.36953]
[1777987082470,40.36,81531.35,79.4,0.26632,0.00022,12.36953]
[1777987082552,40.36,81533.92,79.4,0.26687,0.00022,12.38287]
[1777987082772,40.36,81533.92,79.4,0.26687,0.00022,12.38287]
[1777987084074,40.36,81533.66,79.4,0.26681,0.00022,12.38149]
[1777987084203,40.36,81532.93,79.4,0.26665,0.00022,12.37765]
[1777987085371,40.36,81532.93,79.4,0.26665,0.00022,12.37765]
[1777987085496,40.36,81526.72,79.4,0.26531,0.00022,12.34506]
[1777987085677,40.36,81526.72,79.4,0.26531,0.00022,12.34506]
[1777987086398,40.36,81526.72,79.4,0.26531,0.00022,12.34506]
[1777987086487,40.36,81526.72,79.4,0.26531,0.00022,12.34506]
[1777987086527,40.36,81526.72,79.4,0.26531,0.00022,12.34506]
[1777987086608,40.36,81515.32,79.4,0.26285,0.00021,12.28492]
[1777987087224,40.36,81508.39,79.4,0.26136,0.00021,12.24811]
[1777987087725,40.36,81508.39,79.4,0.26136,0.00021,12.24811]
[1777987088025,40.36,81508.39,79.4,0.26136,0.00021,12.24811]
[1777987088231,40.36,81505.89,79.4,0.26081,0.00021,12.23465]
[1777987090629,40.35,81501.09,79.4,0.25977,0.00021,12.20877]
[1777987094148,40.33,81500.4,79.4,0.25949,0.00021,12.20175]
[1777987099308,40.32,81498.55,79.4,0.25906,0.00021,12.191]
[1777987100947,40.32,81497.53,79.4,0.25884,0.00021,12.18541]
[1777987101049,40.32,81497.53,79.4,0.25884,0.00021,12.18541]
[1777987101087,40.32,81497.53,79.4,0.25884,0.00021,12.18541]
[1777987101140,40.32,81497.53,79.4,0.25884,0.00021,12.18541]
[1777987101372,40.32,81497.53,79.4,0.25884,0.00021,12.18541]
[1777987101473,40.32,81502.94,79.4,0.25998,0.00021,12.21413]
[1777987102648,40.32,81509.82,79.4,0.26145,0.00021,12.25067]
[1777987103737,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987103746,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987103756,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987103771,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987103777,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987103833,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987103881,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987103939,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987103994,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987104008,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987104031,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987104066,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987104170,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987104177,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987104519,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987104556,40.32,81511.69,79.4,0.26185,0.00021,12.26052]
[1777987104532,40.32,81502.93,79.4,0.25997,0.00021,12.21373]
[1777987104651,40.32,81502.93,79.4,0.25997,0.00021,12.21373]
[1777987104780,40.32,81502.93,79.4,0.25997,0.00021,12.21373]
[1777987105362,40.32,81502.93,79.4,0.25997,0.00021,12.21373]
[1777987105364,40.32,81502.93,79.4,0.25997,0.00021,12.21373]
[1777987105378,40.32,81502.93,79.4,0.25997,0.00021,12.21373]
[1777987105383,40.32,81502.93,79.4,0.25997,0.00021,12.21373]
[1777987105412,40.32,81503.99,79.4,0.26019,0.00021,12.21926]
[1777987106469,40.32,81509.12,79.4,0.26129,0.00021,12.2465]
[1777987107366,40.32,81516.89,79.4,0.26295,0.00021,12.28759]
[1777987108607,40.32,81516.89,79.4,0.26295,0.00021,12.28759]
[1777987108644,40.32,81516.89,79.4,0.26295,0.00021,12.28759]
[1777987108712,40.31,81518.47,79.4,0.26329,0.00022,12.29584]
[1777987108917,40.31,81518.47,79.4,0.26329,0.00022,12.29584]
[1777987108962,40.31,81518.47,79.4,0.26329,0.00022,12.29584]
[1777987109498,40.31,81505.75,79.4,0.26055,0.00021,12.22825]
[1777987111395,40.31,81501.62,79.4,0.25966,0.00021,12.20613]
[1777987111412,40.31,81501.62,79.4,0.25966,0.00021,12.20613]
[1777987111540,40.31,81502.61,79.4,0.25977,0.00021,12.20355]
[1777987112404,40.31,81513.15,79.4,0.26203,0.00021,12.25949]
[1777987113395,40.31,81513.15,79.4,0.26203,0.00021,12.25949]
[1777987113411,40.31,81516.51,79.4,0.26275,0.00021,12.27716]
[1777987116432,40.31,81522.19,79.4,0.26396,0.00022,12.30689]
[1777987118461,40.31,81522.34,79.4,0.26398,0.00022,12.30757]
[1777987119559,40.31,81530.01,79.4,0.26563,0.00022,12.34768]
[1777987123684,40.3,81526.0,79.4,0.26474,0.00022,12.3261]
[1777987125497,40.3,81526.32,79.4,0.26481,0.00022,12.3277]
[1777987130532,40.3,81526.65,79.4,0.26487,0.00022,12.32922]
[1777987131419,40.3,81526.65,79.4,0.26487,0.00022,12.32922]
[1777987131539,40.3,81526.2,79.4,0.26477,0.00022,12.32682]
[1777987136574,40.3,81525.48,79.4,0.26461,0.00022,12.32286]
[1777987137040,40.3,81525.48,79.4,0.26461,0.00022,12.32286]
[1777987138272,40.3,81525.75,79.4,0.26467,0.00022,12.32426]
[1777987139380,40.3,81521.62,79.4,0.26377,0.00022,12.3024]
[1777987139595,40.3,81515.9,79.4,0.26254,0.00021,12.2721]
[1777987140372,40.3,81515.9,79.4,0.26254,0.00021,12.2721]
[1777987140477,40.3,81515.9,79.4,0.26254,0.00021,12.2721]
[1777987140602,40.3,81504.45,79.4,0.26008,0.00021,12.21125]
[1777987142616,40.29,81510.59,79.4,0.26139,0.00021,12.24372]
[1777987147651,40.29,81509.79,79.4,0.26119,0.00021,12.23888]
[1777987149568,40.29,81508.42,79.4,0.26089,0.00021,12.23149]
[1777987149573,40.29,81508.42,79.4,0.26089,0.00021,12.23149]
[1777987150985,40.29,81506.4,79.4,0.26045,0.00021,12.22049]
[1777987152727,40.28,81511.78,79.4,0.26159,0.00021,12.24887]
[1777987160083,40.28,81510.46,79.4,0.26128,0.00021,12.24117]
[1777987160115,40.28,81510.46,79.4,0.26128,0.00021,12.24117]
[1777987160371,40.28,81510.46,79.4,0.26128,0.00021,12.24117]
[1777987160423,40.28,81510.46,79.4,0.26127,0.00021,12.24092]
[1777987165457,40.28,81514.4,79.4,0.26211,0.00021,12.26163]
[1777987165537,40.27,81522.68,79.4,0.26389,0.00022,12.30532]
[1777987168798,40.27,81527.97,79.4,0.26502,0.00022,12.3329]
[1777987172676,40.27,81536.62,79.4,0.26678,0.00022,12.3701]
[1777987173289,40.27,81542.28,79.4,0.268,0.00022,12.39956]
[1777987174219,40.27,81542.28,79.4,0.268,0.00022,12.39956]
[1777987174372,40.27,81542.28,79.4,0.268,0.00022,12.39956]
[1777987174474,40.27,81541.7,79.4,0.26787,0.00022,12.39642]
[1777987175850,40.27,81546.62,79.4,0.26894,0.00022,12.422]
[1777987180885,40.26,81546.87,79.4,0.26898,0.00022,12.42302]
[1777987185921,40.26,81546.65,79.4,0.26892,0.00022,12.42158]
[1777987191331,40.26,81546.52,79.4,0.26888,0.00022,12.42068]
[1777987192975,40.26,81548.57,79.4,0.26932,0.00022,12.43122]
[1777987193076,40.26,81548.5,79.4,0.26931,0.00022,12.43082]
[1777987198423,40.26,81549.25,79.4,0.26946,0.00022,12.43456]
[1777987199617,40.26,81560.68,79.4,0.27196,0.00022,12.49364]
[1777987205057,40.26,81558.18,79.4,0.2714,0.00022,12.48052]
[1777987210092,40.25,81558.76,79.4,0.27152,0.00022,12.48334]
[1777987215127,40.25,81559.05,79.4,0.27157,0.00022,12.48467]
[1777987220162,40.25,81559.14,79.4,0.27159,0.00022,12.48496]
[1777987225495,40.25,81559.02,79.4,0.27155,0.00022,12.48418]
[1777987225602,40.25,81559.02,79.4,0.27155,0.00022,12.48418]
[1777987225697,40.25,81553.42,79.4,0.27033,0.00022,12.45515]
[1777987226662,40.25,81553.42,79.4,0.27033,0.00022,12.45515]
[1777987226763,40.25,81545.78,79.4,0.26865,0.00022,12.4153]
[1777987227212,40.25,81545.78,79.4,0.26865,0.00022,12.4153]
[1777987227590,40.25,81544.3,79.4,0.26833,0.00022,12.40747]
[1777987232625,40.24,81543.48,79.4,0.26804,0.00022,12.39503]
[1777987233371,40.24,81539.11,79.4,0.26708,0.00022,12.37209]
[1777987233472,40.24,81548.51,79.4,0.26912,0.00022,12.42104]
[1777987234260,40.24,81555.32,79.4,0.27061,0.00022,12.45638]
[1777987235272,40.24,81555.32,79.4,0.27061,0.00022,12.45638]
[1777987235373,40.24,81554.22,79.4,0.27036,0.00022,12.45054]
[1777987240436,40.24,81562.01,79.4,0.27205,0.00022,12.49049]
[1777987241723,40.24,81562.01,79.4,0.27205,0.00022,12.49049]
[1777987246344,40.23,81568.63,79.4,0.27349,0.00022,12.52426]
[1777987247769,40.23,81568.63,79.4,0.27349,0.00022,12.52426]
[1777987247811,40.23,81568.63,79.5,0.27349,0.00022,12.52426]
[1777987247876,40.23,81568.63,79.5,0.27349,0.00022,12.52426]
[1777987247888,40.23,81568.63,79.5,0.27349,0.00022,12.52426]
[1777987247918,40.23,81568.38,79.5,0.27344,0.00022,12.52291]
[1777987248050,40.23,81568.38,79.5,0.27344,0.00022,12.52291]
[1777987248193,40.23,81568.38,79.5,0.27344,0.00022,12.52291]
[1777987248286,40.23,81568.38,79.5,0.27344,0.00022,12.52291]
[1777987248695,40.23,81620.77,79.5,0.28506,0.00022,12.78714]
[1777987248918,40.23,81620.77,79.5,0.28506,0.00022,12.78714]
[1777987249035,40.23,81620.77,79.5,0.28506,0.00022,12.78714]
[1777987249145,40.23,81620.77,79.5,0.28506,0.00022,12.78714]
[1777987249333,40.23,81620.77,79.5,0.28506,0.00022,12.78714]
[1777987249454,40.23,81620.77,79.5,0.28506,0.00022,12.78714]
[1777987249733,40.23,81620.77,79.5,0.28506,0.00022,12.78714]
[1777987249783,40.23,81661.17,79.5,0.29417,0.00023,12.98386]
[1777987250008,40.23,81661.17,79.5,0.29417,0.00023,12.98386]
[1777987250436,40.23,81661.17,79.5,0.29417,0.00023,12.98386]
[1777987250738,40.23,81670.73,79.5,0.29634,0.00023,13.0294]
[1777987250967,40.23,81670.73,79.5,0.29634,0.00023,13.0294]
[1777987251713,40.23,81670.73,79.5,0.29634,0.00023,13.0294]
[1777987251755,40.23,81672.26,79.5,0.29669,0.00023,13.03663]
[1777987253398,40.23,81667.42,79.5,0.29558,0.00023,13.01348]
[1777987258432,40.22,81670.74,79.5,0.29631,0.00023,13.02876]
[1777987258870,40.22,81670.74,79.5,0.29631,0.00023,13.02876]
[1777987259553,40.22,81670.74,79.5,0.29631,0.00023,13.02876]
[1777987259654,40.22,81671.71,79.5,0.29653,0.00023,13.03333]
[1777987261725,40.22,81672.55,79.5,0.29672,0.00023,13.03727]
[1777987263689,40.22,81683.02,79.5,0.29911,0.00023,13.08665]
[1777987268713,40.22,81685.97,79.5,0.29977,0.00023,13.10019]
[1777987269716,40.22,81680.68,79.5,0.29855,0.00023,13.07519]
[1777987271139,40.22,81679.39,79.5,0.29825,0.00023,13.06893]
[1777987271229,40.22,81679.39,79.5,0.29825,0.00023,13.06893]
[1777987272536,40.21,81686.14,79.5,0.29979,0.00023,13.1006]
[1777987277571,40.21,81680.42,79.5,0.29845,0.00023,13.07321]
[1777987278727,40.21,81680.42,79.5,0.29845,0.00023,13.07321]
[1777987278747,40.21,81680.42,79.5,0.29845,0.00023,13.07321]
[1777987280819,40.21,81677.62,79.5,0.29781,0.00023,13.05983]
[1777987282128,40.21,81673.02,79.5,0.29675,0.00023,13.03788]
[1777987283693,40.21,81670.4,79.5,0.29615,0.00023,13.02535]
[1777987284356,40.21,81670.23,79.5,0.29611,0.00023,13.02449]
[1777987284561,40.21,81670.23,79.5,0.29611,0.00023,13.02449]
[1777987284572,40.21,81670.23,79.5,0.29611,0.00023,13.02449]
[1777987284740,40.21,81664.41,79.5,0.29478,0.00023,12.99667]
[1777987285373,40.21,81664.41,79.5,0.29478,0.00023,12.99667]
[1777987285611,40.21,81664.41,79.5,0.29478,0.00023,12.99667]
[1777987285778,40.2,81651.57,79.5,0.29186,0.00023,12.9348]
[1777987286642,40.2,81642.45,79.5,0.28979,0.00023,12.89043]
[1777987288709,40.2,81639.44,79.5,0.28911,0.00023,12.8757]
[1777987288784,40.2,81638.15,79.5,0.28881,0.00023,12.86937]
[1777987289476,40.2,81638.15,79.5,0.28881,0.00023,12.86937]
[1777987289489,40.2,81638.15,79.5,0.28881,0.00023,12.86937]
[1777987289496,40.2,81638.15,79.5,0.28881,0.00023,12.86937]
[1777987289522,40.2,81638.15,79.5,0.28881,0.00023,12.86937]
[1777987289575,40.2,81638.15,79.5,0.28881,0.00023,12.86937]
[1777987289780,40.2,81644.94,79.5,0.29034,0.00023,12.90239]
[1777987290054,40.2,81644.94,79.5,0.29034,0.00023,12.90239]
[1777987290076,40.2,81644.94,79.5,0.29034,0.00023,12.90239]
[1777987290758,40.2,81655.88,79.5,0.29282,0.00023,12.95534]
[1777987291679,40.2,81667.16,79.5,0.2953,0.00023,13.00185]
[1777987292292,40.2,81667.16,79.5,0.2953,0.00023,13.00185]
[1777987292293,40.2,81667.16,79.5,0.2953,0.00023,13.00185]
[1777987292300,40.2,81667.16,79.5,0.2953,0.00023,13.00185]
[1777987292371,40.2,81667.16,79.5,0.2953,0.00023,13.00185]
[1777987292523,40.2,81667.16,79.5,0.2953,0.00023,13.00185]
[1777987292686,40.2,81671.72,79.5,0.29633,0.00023,13.02348]
[1777987293700,40.2,81678.19,79.5,0.29781,0.00023,13.05418]
[1777987294669,40.2,81678.19,79.5,0.29781,0.00023,13.05418]
[1777987295394,40.2,81673.94,79.5,0.29684,0.00023,13.03398]
[1777987295412,40.2,81673.94,79.5,0.29684,0.00023,13.03398]
[1777987295446,40.2,81673.94,79.5,0.29684,0.00023,13.03398]
[1777987295617,40.2,81673.94,79.5,0.29684,0.00023,13.03398]
[1777987295791,40.2,81681.08,79.5,0.29847,0.00023,13.06773]
[1777987296602,40.2,81681.08,79.5,0.29847,0.00023,13.06773]
[1777987296807,40.2,81682.01,79.5,0.29868,0.00023,13.07207]
[1777987302103,40.2,81684.24,79.5,0.29918,0.00023,13.08236]
[1777987304785,40.19,81672.46,79.5,0.29648,0.00023,13.02652]
[1777987305235,40.19,81672.46,79.5,0.29648,0.00023,13.02652]
[1777987306007,40.19,81668.69,79.5,0.29562,0.00023,13.00856]
[1777987306852,40.19,81659.59,79.5,0.29355,0.00023,12.96497]
[1777987307748,40.19,81659.59,79.5,0.29355,0.00023,12.96497]
[1777987307805,40.2,81654.41,79.5,0.29237,0.00023,12.94007]
[1777987309228,40.2,81654.14,79.5,0.29231,0.00023,12.9388]
[1777987309820,40.2,81658.84,79.5,0.29338,0.00023,12.96154]
[1777987309906,40.2,81658.84,79.5,0.29338,0.00023,12.96154]
[1777987310828,40.2,81663.9,79.5,0.29454,0.00023,12.98584]
[1777987315826,40.2,81663.03,79.5,0.29433,0.00023,12.98157]
[1777987315863,40.2,81665.38,79.5,0.29487,0.00023,12.9928]
[1777987316870,40.2,81673.37,79.5,0.29669,0.00023,13.03092]
[1777987321982,40.19,81675.61,79.5,0.29719,0.00023,13.04132]
[1777987322085,40.19,81685.01,79.5,0.29934,0.00023,13.08576]
[1777987325421,40.19,81688.99,79.5,0.30025,0.00023,13.10427]
[1777987325446,40.19,81688.99,79.5,0.30025,0.00023,13.10427]
[1777987325471,40.19,81688.99,79.5,0.30025,0.00023,13.10427]
[1777987325519,40.19,81688.99,79.5,0.30025,0.00023,13.10427]
[1777987325554,40.19,81688.99,79.5,0.30025,0.00023,13.10427]
[1777987325838,40.19,81687.57,79.5,0.29991,0.00023,13.0974]
[1777987325972,40.19,81687.57,79.5,0.29991,0.00023,13.0974]
[1777987326160,40.19,81687.57,79.5,0.29991,0.00023,13.0974]
[1777987326238,40.19,81687.57,79.5,0.29991,0.00023,13.0974]
[1777987326375,40.19,81687.57,79.5,0.29991,0.00023,13.0974]
[1777987326381,40.19,81687.57,79.5,0.29991,0.00023,13.0974]
[1777987326481,40.19,81687.57,79.5,0.29991,0.00023,13.0974]
[1777987326610,40.19,81687.57,79.5,0.29991,0.00023,13.0974]
[1777987326709,40.19,81687.57,79.5,0.29991,0.00023,13.0974]
[1777987326817,40.19,81700.66,79.5,0.30292,0.00023,13.1585]
[1777987327139,40.19,81700.66,79.5,0.30292,0.00023,13.1585]
[1777987327890,40.19,81702.24,79.5,0.30328,0.00023,13.16578]
[1777987327894,40.19,81702.24,79.5,0.30328,0.00023,13.16578]
[1777987328615,40.19,81702.21,79.5,0.30327,0.00023,13.16562]
[1777987332409,40.19,81706.68,79.5,0.3043,0.00023,13.18627]
[1777987334965,40.19,81709.33,79.5,0.30491,0.00023,13.1984]
[1777987335403,40.19,81709.33,79.5,0.30491,0.00023,13.1984]
[1777987335744,40.18,81706.62,79.5,0.30428,0.00023,13.18583]
[1777987336038,40.18,81706.62,79.5,0.30428,0.00023,13.18583]
[1777987336114,40.18,81706.62,79.5,0.30428,0.00023,13.18583]
[1777987336206,40.18,81692.9,79.5,0.30112,0.00023,13.12205]
[1777987337232,40.18,81687.54,79.5,0.29988,0.00023,13.09687]
[1777987338579,40.18,81687.54,79.5,0.29988,0.00023,13.09687]
[1777987339579,40.18,81682.37,79.5,0.29869,0.00023,13.07246]
[1777987342750,40.18,81681.02,79.5,0.29838,0.00023,13.06606]
[1777987345854,40.18,81679.94,79.5,0.29813,0.00023,13.06088]
[1777987345949,40.18,81676.96,79.5,0.29745,0.00023,13.04674]
[1777987345955,40.18,81676.96,79.5,0.29745,0.00023,13.04674]
[1777987346008,40.18,81676.96,79.5,0.29745,0.00023,13.04674]
[1777987346674,40.18,81676.96,79.5,0.29745,0.00023,13.04674]
[1777987346754,40.18,81668.53,79.5,0.29552,0.00023,13.00662]
[1777987347807,40.18,81668.53,79.5,0.29552,0.00023,13.00662]
[1777987347814,40.18,81668.53,79.5,0.29552,0.00023,13.00662]
[1777987347816,40.18,81668.53,79.5,0.29552,0.00023,13.00662]
[1777987347824,40.18,81662.0,79.5,0.29403,0.00023,12.9753]
[1777987350099,40.18,81661.08,79.5,0.29382,0.00023,12.97087]
[1777987351013,40.18,81656.74,79.5,0.29284,0.00023,12.94997]
[1777987353987,40.18,81655.62,79.5,0.2925,0.00023,12.93707]
[1777987354193,40.18,81655.62,79.5,0.2925,0.00023,12.93707]
[1777987354375,40.18,81649.31,79.5,0.29107,0.00023,12.90652]
[1777987355609,40.18,81649.31,79.5,0.29107,0.00023,12.90652]
[1777987355769,40.18,81644.63,79.5,0.29,0.00023,12.88374]
[1777987355951,40.18,81644.63,79.5,0.29,0.00023,12.88374]
[1777987356241,40.18,81644.63,79.5,0.29,0.00023,12.88374]
[1777987356506,40.18,81644.63,79.5,0.29,0.00023,12.88374]
[1777987356631,40.18,81644.63,79.5,0.29,0.00023,12.88374]
[1777987356723,40.18,81644.63,79.5,0.29,0.00023,12.88374]
[1777987356848,40.18,81644.63,79.5,0.29,0.00023,12.88374]
[1777987356840,40.18,81616.85,79.5,0.28375,0.00022,12.74691]
[1777987357348,40.18,81616.85,79.5,0.28375,0.00022,12.74691]
[1777987357846,40.18,81616.85,79.5,0.28375,0.00022,12.74691]
[1777987357864,40.18,81603.86,79.5,0.28084,0.00022,12.68193]
[1777987358011,40.18,81603.86,79.5,0.28084,0.00022,12.68193]
[1777987359154,40.18,81604.56,79.5,0.281,0.00022,12.68543]
[1777987359167,40.18,81604.56,79.5,0.281,0.00022,12.68543]
[1777987359188,40.18,81604.56,79.5,0.281,0.00022,12.68543]
[1777987359370,40.18,81604.56,79.5,0.281,0.00022,12.68543]
[1777987359376,40.18,81604.56,79.5,0.281,0.00022,12.68543]
[1777987359519,40.18,81604.56,79.5,0.281,0.00022,12.68543]
[1777987359592,40.18,81607.84,79.5,0.28173,0.00022,12.70186]
[1777987359926,40.18,81607.84,79.5,0.28173,0.00022,12.70186]
[1777987360544,40.18,81607.84,79.5,0.28173,0.00022,12.70186]
[1777987360550,40.18,81620.57,79.5,0.28458,0.00022,12.76533]
[1777987360929,40.18,81620.57,79.5,0.28458,0.00022,12.76533]
[1777987361897,40.18,81627.82,79.5,0.28621,0.00022,12.80122]
[1777987362247,40.18,81627.82,79.5,0.28621,0.00022,12.80122]
[1777987363605,40.18,81630.02,79.5,0.2867,0.00023,12.81207]
[1777987363658,40.18,81630.02,79.5,0.2867,0.00023,12.81207]
[1777987363693,40.18,81630.02,79.5,0.2867,0.00023,12.81207]
[1777987364081,40.18,81631.97,79.5,0.28714,0.00023,12.82166]
[1777987364175,40.18,81631.97,79.5,0.28714,0.00023,12.82166]
[1777987364587,40.18,81631.97,79.5,0.28714,0.00023,12.82166]
[1777987364638,40.18,81611.09,79.5,0.28245,0.00022,12.71807]
[1777987364993,40.18,81611.09,79.5,0.28245,0.00022,12.71807]
[1777987365108,40.18,81611.09,79.5,0.28245,0.00022,12.71807]
[1777987365740,40.18,81611.09,79.5,0.28245,0.00022,12.71807]
[1777987365828,40.18,81592.33,79.5,0.27828,0.00022,12.62373]
[1777987366174,40.18,81592.33,79.5,0.27828,0.00022,12.62373]
[1777987366179,40.18,81592.33,79.5,0.27828,0.00022,12.62373]
[1777987367089,40.18,81590.11,79.5,0.27778,0.00022,12.61248]
[1777987372168,40.19,81586.33,79.5,0.27696,0.00022,12.59373]
[1777987372244,40.19,81586.33,79.5,0.27696,0.00022,12.59373]
[1777987372295,40.19,81586.33,79.5,0.27696,0.00022,12.59373]
[1777987372298,40.19,81586.33,79.5,0.27696,0.00022,12.59373]
[1777987372708,40.19,81586.33,79.5,0.27696,0.00022,12.59373]
[1777987372800,40.19,81586.33,79.5,0.27696,0.00022,12.59373]
[1777987372809,40.19,81588.5,79.5,0.27745,0.00022,12.60483]
[1777987374072,40.19,81587.15,79.5,0.27715,0.00022,12.59798]
[1777987374691,40.19,81587.15,79.5,0.27715,0.00022,12.59798]
[1777987375591,40.19,81586.96,79.5,0.2771,0.00022,12.59687]
[1777987377479,40.18,81588.38,79.5,0.27741,0.00022,12.60401]
[1777987377762,40.18,81588.38,79.5,0.27741,0.00022,12.60401]
[1777987382411,40.18,81585.63,79.5,0.27679,0.00022,12.58967]
[1777987382783,40.18,81585.63,79.5,0.27679,0.00022,12.58967]
[1777987383948,40.18,81579.3,79.5,0.27538,0.00022,12.55719]
[1777987384502,40.18,81579.3,79.5,0.27538,0.00022,12.55719]
[1777987385379,40.18,81581.87,79.5,0.27594,0.00022,12.57028]
[1777987390408,40.18,81581.6,79.5,0.27587,0.00022,12.56867]
[1777987391369,40.18,81581.6,79.5,0.27587,0.00022,12.56867]
[1777987392056,40.18,81585.95,79.5,0.27684,0.00022,12.5908]
[1777987392422,40.18,81588.46,79.5,0.27739,0.00022,12.60351]
[1777987397457,40.18,81588.19,79.5,0.27733,0.00022,12.60213]
[1777987402645,40.18,81586.37,79.5,0.27693,0.00022,12.59289]
[1777987403115,40.18,81585.67,79.5,0.27677,0.00022,12.58935]
[1777987404756,40.18,81585.32,79.5,0.27669,0.00022,12.58756]
[1777987404798,40.18,81585.32,79.5,0.27669,0.00022,12.58756]
[1777987404822,40.18,81585.32,79.5,0.27669,0.00022,12.58756]
[1777987404848,40.18,81585.32,79.5,0.27669,0.00022,12.58756]
[1777987404911,40.18,81585.53,79.5,0.27674,0.00022,12.58866]
[1777987405847,40.18,81585.53,79.5,0.27674,0.00022,12.58866]
[1777987405946,40.18,81595.73,79.5,0.27901,0.00022,12.64048]
[1777987406119,40.18,81595.73,79.5,0.27901,0.00022,12.64048]
[1777987407400,40.18,81595.97,79.5,0.27907,0.00022,12.6418]
[1777987411177,40.18,81598.17,79.5,0.27958,0.00022,12.65331]
[1777987411556,40.18,81597.97,79.5,0.27944,0.00022,12.64467]
[1777987412305,40.18,81597.97,79.5,0.27944,0.00022,12.64467]
[1777987412564,40.18,81597.54,79.5,0.27935,0.00022,12.6426]
[1777987413790,40.18,81597.54,79.5,0.27935,0.00022,12.6426]
[1777987413792,40.18,81597.54,79.5,0.27935,0.00022,12.6426]
[1777987413793,40.18,81597.54,79.5,0.27935,0.00022,12.6426]
[1777987415585,40.19,81598.35,79.5,0.27954,0.00022,12.6469]
[1777987415590,40.19,81598.31,79.5,0.27954,0.00022,12.64681]
[1777987420621,40.19,81598.15,79.5,0.27952,0.00022,12.64651]
[1777987425655,40.2,81601.5,79.5,0.28029,0.00022,12.66385]
[1777987426829,40.2,81601.5,79.5,0.28029,0.00022,12.66385]
[1777987426848,40.2,81602.27,79.5,0.28047,0.00022,12.6678]
[1777987431849,40.2,81603.7,79.5,0.2808,0.00022,12.67532]
[1777987435081,40.2,81606.0,79.5,0.28133,0.00022,12.68716]
[1777987435722,40.2,81606.0,79.5,0.28133,0.00022,12.68716]
[1777987440759,40.21,81606.51,79.5,0.28146,0.00022,12.69015]
[1777987442311,40.21,81607.35,80.1,0.28165,0.00022,12.69443]
[1777987442321,40.21,81607.35,80.1,0.28165,0.00022,12.69443]
[1777987442547,40.21,81607.35,81.5,0.28165,0.00022,12.69443]
[1777987447809,40.21,81602.98,81.5,0.2807,0.00022,12.67293]
[1777987452843,40.21,81598.19,81.5,0.27965,0.00022,12.64934]
[1777987457909,40.22,81597.13,81.5,0.27944,0.00022,12.6445]
[1777987462556,40.23,81596.88,81.5,0.27941,0.00022,12.64388]
[1777987462643,40.23,81596.88,81.5,0.27941,0.00022,12.64388]
[1777987462914,40.23,81595.03,81.5,0.27901,0.00022,12.63467]
[1777987464324,40.23,81592.24,81.5,0.27839,0.00022,12.62064]
[1777987464928,40.23,81590.54,81.5,0.27802,0.00022,12.61219]
[1777987465388,40.23,81590.54,81.5,0.27802,0.00022,12.61219]
[1777987465483,40.23,81590.54,81.5,0.27802,0.00022,12.61219]
[1777987469036,40.23,81594.64,81.5,0.27895,0.00022,12.63339]
[1777987469049,40.23,81594.64,81.5,0.27895,0.00022,12.63339]
[1777987469191,40.23,81594.72,81.5,0.27898,0.00022,12.63392]
[1777987469320,40.23,81594.72,81.5,0.27898,0.00022,12.63392]
[1777987469337,40.23,81594.72,81.5,0.27898,0.00022,12.63392]
[1777987469964,40.23,81588.55,81.5,0.27761,0.00022,12.6027]
[1777987472771,40.23,81589.88,81.5,0.27781,0.00022,12.60179]
[1777987476042,40.23,81588.51,81.5,0.27751,0.00022,12.59488]
[1777987480035,40.23,81582.37,81.5,0.27615,0.00022,12.56378]
[1777987480532,40.23,81582.37,81.5,0.27615,0.00022,12.56378]
[1777987481042,40.24,81577.53,81.5,0.27509,0.00022,12.53913]
[1777987482841,40.24,81570.88,81.5,0.27363,0.00022,12.50524]
[1777987485024,40.24,81569.73,81.5,0.27337,0.00022,12.49934]
[1777987485826,40.24,81567.37,81.5,0.27287,0.00022,12.48746]
[1777987486188,40.24,81567.37,81.5,0.27287,0.00022,12.48746]
[1777987486565,40.24,81567.37,81.5,0.27287,0.00022,12.48746]
[1777987486793,40.24,81567.37,81.5,0.27287,0.00022,12.48746]
[1777987486814,40.24,81564.14,81.5,0.27216,0.00022,12.47096]
[1777987488713,40.24,81564.29,81.5,0.2722,0.00022,12.47187]
[1777987488755,40.24,81563.38,81.5,0.27201,0.00022,12.46731]
[1777987491633,40.24,81561.79,81.5,0.27166,0.00022,12.45911]
[1777987491702,40.24,81561.79,81.5,0.27166,0.00022,12.45911]
[1777987492299,40.25,81561.58,81.5,0.27163,0.00022,12.45835]
[1777987498702,40.25,81561.12,81.5,0.27155,0.00022,12.45646]
[1777987499293,40.25,81560.82,81.5,0.27149,0.00022,12.45511]
[1777987500178,40.25,81560.79,81.5,0.27148,0.00022,12.45495]
[1777987500304,40.25,81560.79,81.5,0.27148,0.00022,12.45495]
[1777987501309,40.25,81560.3,81.5,0.27138,0.00022,12.45257]
[1777987501698,40.25,81547.37,81.5,0.26856,0.00022,12.38565]
[1777987503358,40.25,81543.31,81.5,0.26768,0.00022,12.36465]
[1777987503399,40.25,81543.31,81.5,0.26768,0.00022,12.36465]
[1777987503767,40.25,81543.31,81.5,0.26768,0.00022,12.36465]
[1777987503810,40.25,81543.31,81.5,0.26768,0.00022,12.36465]
[1777987503819,40.25,81543.31,81.5,0.26768,0.00022,12.36465]
[1777987504007,40.26,81549.63,81.5,0.26907,0.00022,12.39767]
[1777987504906,40.26,81543.43,81.5,0.26771,0.00022,12.36532]
[1777987505554,40.26,81543.43,81.5,0.26771,0.00022,12.36532]
[1777987506263,40.25,81539.21,81.5,0.26679,0.00022,12.34325]
[1777987506491,40.25,81539.21,81.5,0.26679,0.00022,12.34325]
[1777987506686,40.25,81539.21,81.5,0.26679,0.00022,12.34325]
[1777987506840,40.25,81539.21,81.5,0.26679,0.00022,12.34325]
[1777987506872,40.26,81531.14,81.5,0.26504,0.00022,12.30092]
[1777987507174,40.26,81531.14,81.5,0.26504,0.00022,12.30092]
[1777987507378,40.26,81531.14,81.5,0.26504,0.00022,12.30092]
[1777987508044,40.25,81525.87,81.5,0.2639,0.00022,12.27312]
[1777987508140,40.25,81525.87,81.5,0.2639,0.00022,12.27312]
[1777987509003,40.25,81514.47,81.5,0.26144,0.00022,12.21279]
[1777987509392,40.25,81514.47,81.5,0.26144,0.00022,12.21279]
[1777987510054,40.25,81514.47,81.5,0.26144,0.00022,12.21279]
[1777987510054,40.25,81508.79,81.5,0.26022,0.00021,12.18253]
[1777987510993,40.25,81508.79,81.5,0.26022,0.00021,12.18253]
[1777987512213,40.25,81502.49,81.5,0.25887,0.00021,12.14888]
[1777987513196,40.25,81502.53,81.5,0.25888,0.00021,12.1491]
[1777987513197,40.25,81502.53,81.5,0.25888,0.00021,12.1491]
[1777987513342,40.25,81502.53,81.5,0.25888,0.00021,12.1491]
[1777987513355,40.25,81502.53,81.5,0.25888,0.00021,12.1491]
[1777987513360,40.25,81502.53,81.5,0.25888,0.00021,12.1491]
[1777987513364,40.25,81502.53,81.5,0.25888,0.00021,12.1491]
[1777987513382,40.25,81502.53,81.5,0.25888,0.00021,12.1491]
[1777987513549,40.25,81502.53,81.5,0.25888,0.00021,12.1491]
[1777987513983,40.25,81504.17,81.5,0.25923,0.00021,12.15783]
[1777987514870,40.25,81504.17,81.5,0.25923,0.00021,12.15783]
[1777987514961,40.25,81493.02,81.5,0.25684,0.00021,12.09801]
[1777987515929,40.25,81484.18,81.5,0.25496,0.00021,12.05036]
[1777987518995,40.25,81484.74,81.5,0.25508,0.00021,12.05341]
[1777987519605,40.25,81486.79,81.5,0.25551,0.00021,12.06447]
[1777987519729,40.25,81486.79,81.5,0.25551,0.00021,12.06447]
[1777987519735,40.25,81486.79,81.5,0.25551,0.00021,12.06447]
[1777987519821,40.25,81482.31,81.5,0.25456,0.00021,12.04026]
[1777987520324,40.25,81472.75,81.5,0.25254,0.00021,11.9884]
[1777987521621,40.25,81472.75,81.5,0.25254,0.00021,11.9884]
[1777987522535,40.25,81472.12,81.5,0.25239,0.00021,11.98476]
[1777987522625,40.25,81472.12,81.5,0.25239,0.00021,11.98476]
[1777987522708,40.25,81472.12,81.5,0.25239,0.00021,11.98476]
[1777987522753,40.25,81472.12,81.5,0.25239,0.00021,11.98476]
[1777987523989,40.25,81463.22,81.5,0.25051,0.00021,11.93608]
[1777987525078,40.25,81452.42,81.5,0.24824,0.00021,11.8769]
[1777987525307,40.25,81452.42,81.5,0.24824,0.00021,11.8769]
[1777987525373,40.25,81452.42,81.5,0.24824,0.00021,11.8769]
[1777987526038,40.25,81452.42,81.5,0.24824,0.00021,11.8769]
[1777987526052,40.25,81463.2,81.5,0.2505,0.00021,11.93591]
[1777987526601,40.25,81468.57,81.5,0.25163,0.00021,11.96521]
[1777987528080,40.25,81468.57,81.5,0.25163,0.00021,11.96521]
[1777987528555,40.25,81470.68,81.5,0.25207,0.00021,11.97651]
[1777987531984,40.25,81464.88,81.5,0.25074,0.00021,11.93671]
[1777987533417,40.25,81470.58,81.5,0.25194,0.00021,11.96772]
[1777987535814,40.24,81465.67,81.5,0.25089,0.00021,11.94067]
[1777987537761,40.24,81464.51,81.5,0.25064,0.00021,11.93427]
[1777987540466,40.24,81453.11,81.5,0.24824,0.00021,11.87164]
[1777987542480,40.24,81446.51,81.5,0.24686,0.00021,11.83531]
[1777987545942,40.24,81448.49,81.5,0.24727,0.00021,11.8463]
[1777987545965,40.24,81448.49,81.5,0.24727,0.00021,11.8463]
[1777987546473,40.24,81446.68,81.5,0.2469,0.00021,11.83638]
[1777987546480,40.24,81446.68,81.5,0.2469,0.00021,11.83638]
[1777987546979,40.24,81439.79,81.5,0.24545,0.00021,11.79827]
[1777987547555,40.24,81439.79,81.5,0.24545,0.00021,11.79827]
[1777987547993,40.24,81437.39,81.5,0.24495,0.00021,11.78494]
[1777987549635,40.24,81442.88,81.5,0.24609,0.00021,11.81515]
[1777987550324,40.24,81442.88,81.5,0.24609,0.00021,11.81515]
[1777987552681,40.24,81445.12,81.5,0.24654,0.00021,11.82697]
[1777987552715,40.24,81448.86,81.5,0.24731,0.00021,11.8474]
[1777987555454,40.24,81450.0,81.5,0.24754,0.00021,11.85344]
[1777987555467,40.24,81450.0,81.5,0.24754,0.00021,11.85344]
[1777987556152,40.23,81457.98,81.5,0.24921,0.00021,11.89717]
[1777987556281,40.23,81457.98,81.5,0.24921,0.00021,11.89717]
[1777987556370,40.23,81457.98,81.5,0.24921,0.00021,11.89717]
[1777987556991,40.23,81463.07,81.5,0.25028,0.00021,11.92498]
[1777987558042,40.23,81463.07,81.5,0.25028,0.00021,11.92498]
[1777987561798,40.23,81468.12,81.5,0.25134,0.00021,11.95227]
[1777987564634,40.22,81474.91,81.5,0.25271,0.00021,11.98762]
[1777987570060,40.22,81475.46,81.5,0.2528,0.00021,11.99]
[1777987570612,40.2,81475.53,81.5,0.25274,0.00021,11.98863]
[1777987575353,40.16,81476.27,81.5,0.25265,0.00021,11.9865]
[1777987575845,40.16,81476.27,81.5,0.25265,0.00021,11.9865]
[1777987575857,40.14,81473.78,81.5,0.25201,0.00021,11.96996]
[1777987581752,40.04,81471.94,81.5,0.25109,0.00021,11.94666]
[1777987586788,39.96,81472.27,81.5,0.25071,0.00021,11.937]
[1777987591823,39.95,81472.27,81.5,0.25057,0.00021,11.9283]
[1777987596858,39.93,81464.32,81.5,0.24877,0.00021,11.8816]
[1777987597730,39.93,81464.32,81.5,0.24877,0.00021,11.8816]
[1777987598392,39.93,81463.14,81.5,0.24852,0.00021,11.87492]
[1777987599116,39.93,81453.16,81.5,0.24641,0.00021,11.81939]
[1777987599879,39.93,81450.66,81.5,0.24587,0.00021,11.80528]
[1777987605207,39.92,81446.91,81.5,0.24506,0.00021,11.78369]
[1777987609049,39.92,81446.82,82.5,0.24501,0.00021,11.78251]
[1777987613079,39.91,81450.56,82.5,0.24577,0.00021,11.80269]
[1777987613098,39.91,81451.88,82.5,0.24604,0.00021,11.80985]
[1777987615991,39.91,81461.59,82.5,0.24808,0.00021,11.86345]
[1777987617182,39.91,81461.59,82.5,0.24808,0.00021,11.86345]
[1777987617705,39.91,81463.74,82.5,0.24853,0.00021,11.87519]
[1777987618005,39.91,81463.28,82.5,0.24842,0.00021,11.87247]
[1777987623040,39.9,81463.19,82.5,0.24839,0.00021,11.8716]
[1777987627067,39.9,81455.1,82.5,0.24667,0.00021,11.82643]
[1777987632272,39.9,81457.38,82.5,0.24715,0.00021,11.839]
[1777987638911,39.9,81455.51,82.5,0.24674,0.00021,11.82832]
[1777987639001,39.9,81455.51,82.5,0.24674,0.00021,11.82832]
[1777987639151,39.9,81454.99,82.5,0.24663,0.00021,11.8254]
[1777987643180,39.89,81449.33,82.5,0.24542,0.00021,11.79338]
[1777987643387,39.89,81449.33,82.5,0.24542,0.00021,11.79338]
[1777987648334,39.89,81449.91,82.5,0.24552,0.00021,11.79615]
[1777987652739,39.89,81450.62,82.5,0.24556,0.00021,11.79186]
[1777987658285,39.89,81449.63,82.5,0.24533,0.00021,11.78582]
[1777987663320,39.88,81448.23,82.5,0.24502,0.00021,11.77762]
[1777987667780,39.88,81446.74,82.5,0.2447,0.00021,11.76905]
[1777987670388,39.88,81441.48,82.5,0.24359,0.00021,11.7395]
[1777987673311,39.88,81444.02,82.5,0.24412,0.00021,11.7537]
[1777987680316,39.88,81446.84,82.5,0.2447,0.00021,11.76912]
[1777987682264,39.88,81439.86,82.5,0.24322,0.00021,11.72971]
[1777987685138,39.88,81435.78,82.5,0.24236,0.00021,11.70679]
[1777987685289,39.88,81435.96,82.5,0.2424,0.00021,11.70777]
[1777987687711,39.87,81431.86,82.5,0.24154,0.00021,11.68464]
[1777987689679,39.87,81430.19,82.5,0.24119,0.00021,11.67511]
[1777987689933,39.87,81430.19,82.5,0.24119,0.00021,11.67511]
[1777987690081,39.87,81430.07,82.5,0.24115,0.00021,11.67412]
[1777987695806,39.87,81427.53,82.5,0.2406,0.00021,11.65921]
[1777987701586,39.86,81425.96,82.5,0.24023,0.00021,11.64914]
[1777987706673,39.86,81425.85,82.5,0.24018,0.00021,11.64788]
[1777987712664,39.85,81425.91,82.5,0.24005,0.00021,11.63914]
[1777987717177,39.84,81428.24,82.5,0.24051,0.00021,11.6518]
[1777987717711,39.84,81429.21,82.5,0.2407,0.00021,11.65692]
[1777987718242,39.84,81429.51,82.5,0.24076,0.00021,11.65854]
[1777987719713,39.84,81435.33,82.5,0.24198,0.00021,11.69128]
[1777987724748,39.84,81430.86,82.5,0.24102,0.00021,11.66556]
[1777987730300,39.83,81431.18,82.5,0.24107,0.00021,11.66694]
[1777987733238,39.83,81437.81,82.5,0.24245,0.00021,11.70412]
[1777987735032,39.83,81439.01,82.5,0.2427,0.00021,11.71067]
[1777987735120,39.83,81439.01,82.5,0.2427,0.00021,11.71067]
[1777987735121,39.83,81439.01,82.5,0.2427,0.00021,11.71067]
[1777987735159,39.83,81439.01,82.5,0.2427,0.00021,11.71067]
[1777987735364,39.83,81437.45,82.5,0.24236,0.00021,11.70167]
[1777987735452,39.83,81437.45,82.5,0.24236,0.00021,11.70167]
[1777987735672,39.83,81437.45,82.5,0.24236,0.00021,11.70167]
[1777987735784,39.83,81437.45,82.5,0.24236,0.00021,11.70167]
[1777987735857,39.83,81437.45,82.5,0.24236,0.00021,11.70167]
[1777987736207,39.83,81437.45,82.5,0.24236,0.00021,11.70167]
[1777987736317,39.83,81504.0,82.5,0.25652,0.00022,12.06998]
[1777987736477,39.83,81504.0,82.5,0.25652,0.00022,12.06998]
[1777987736673,39.83,81504.0,82.5,0.25652,0.00022,12.06998]
[1777987736728,39.83,81504.0,82.5,0.25652,0.00022,12.06998]
[1777987736875,39.83,81504.0,82.5,0.25652,0.00022,12.06998]
[1777987737120,39.83,81504.0,82.5,0.25652,0.00022,12.06998]
[1777987737226,39.83,81504.0,82.5,0.25652,0.00022,12.06998]
[1777987737384,39.83,81533.27,82.5,0.26286,0.00022,12.22759]
[1777987737567,39.83,81533.27,82.5,0.26286,0.00022,12.22759]
[1777987737735,39.83,81533.27,82.5,0.26286,0.00022,12.22759]
[1777987738278,39.83,81532.45,82.5,0.26268,0.00022,12.22316]
[1777987741141,39.83,81531.64,82.5,0.2625,0.00022,12.21867]
[1777987741282,39.83,81531.64,82.5,0.2625,0.00022,12.21867]
[1777987741381,39.83,81531.64,82.5,0.2625,0.00022,12.21867]
[1777987742197,39.83,81519.66,82.5,0.25988,0.00022,12.15416]
[1777987742838,39.83,81519.66,82.5,0.25988,0.00022,12.15416]
[1777987743161,39.83,81512.69,82.5,0.25837,0.00022,12.11649]
[1777987748447,39.83,81508.95,82.5,0.25756,0.00022,12.09633]
[1777987750423,39.83,81507.66,82.5,0.25729,0.00022,12.0894]
[1777987751598,39.83,81508.1,82.5,0.25738,0.00022,12.09182]
[1777987752119,39.83,81508.1,82.5,0.25738,0.00022,12.09182]
[1777987752163,39.83,81502.19,82.5,0.25611,0.00022,12.05974]
[1777987752488,39.83,81502.19,82.5,0.25611,0.00022,12.05974]
[1777987757984,39.83,81497.05,82.5,0.25502,0.00022,12.03222]
[1777987763051,39.83,81495.5,82.5,0.25471,0.00022,12.02413]
[1777987763389,39.83,81495.5,82.5,0.25471,0.00022,12.02413]
[1777987763408,39.83,81495.5,82.5,0.25471,0.00022,12.02413]
[1777987764030,39.83,81485.12,82.5,0.25248,0.00021,11.96738]
[1777987765146,39.83,81485.12,82.5,0.25248,0.00021,11.96738]
[1777987765386,39.84,81485.43,82.5,0.25255,0.00021,11.96915]
[1777987768058,39.83,81477.36,82.5,0.25082,0.00021,11.92466]
[1777987772806,39.84,81475.67,82.5,0.25037,0.00021,11.90758]
[1777987777749,39.84,81475.03,82.5,0.25024,0.00021,11.90424]
[1777987781048,39.84,81474.72,82.5,0.25018,0.00021,11.90267]
[1777987781052,39.84,81474.72,82.5,0.25018,0.00021,11.90267]
[1777987781070,39.84,81474.72,82.5,0.25018,0.00021,11.90267]
[1777987781371,39.84,81474.72,82.5,0.25018,0.00021,11.90267]
[1777987781375,39.84,81480.85,82.5,0.25149,0.00021,11.93652]
[1777987781438,39.84,81480.85,82.5,0.25149,0.00021,11.93652]
[1777987781474,39.84,81480.85,82.5,0.25149,0.00021,11.93652]
[1777987784499,39.84,81475.81,82.5,0.25042,0.00021,11.90881]
[1777987790198,39.84,81472.63,82.5,0.24975,0.00021,11.89149]
[1777987791371,39.84,81472.16,82.5,0.24965,0.00021,11.88895]
[1777987796374,39.84,81469.47,82.5,0.24909,0.00021,11.87443]
[1777987796992,39.84,81469.13,82.5,0.24902,0.00021,11.87262]
[1777987797836,39.84,81468.19,82.5,0.24883,0.00021,11.8675]
[1777987798001,39.84,81468.19,82.5,0.24883,0.00021,11.8675]
[1777987798153,39.84,81468.19,82.5,0.24883,0.00021,11.8675]
[1777987800949,39.85,81467.25,82.5,0.24864,0.00021,11.86257]
[1777987801104,39.85,81467.25,82.5,0.24864,0.00021,11.86257]
[1777987801363,39.85,81453.47,82.5,0.24573,0.00021,11.78601]
[1777987801463,39.85,81453.47,82.5,0.24573,0.00021,11.78601]
[1777987801864,39.85,81453.47,82.5,0.24573,0.00021,11.78601]
[1777987802384,39.85,81453.47,82.5,0.24573,0.00021,11.78601]
[1777987802446,39.85,81446.81,82.5,0.24432,0.00021,11.74886]
[1777987803609,39.85,81449.86,82.5,0.24497,0.00021,11.76612]
[1777987803689,39.85,81449.86,82.5,0.24497,0.00021,11.76612]
[1777987804202,39.85,81449.86,82.5,0.24497,0.00021,11.76612]
[1777987804232,39.85,81449.86,82.5,0.24497,0.00021,11.76612]
[1777987804263,39.85,81449.86,82.5,0.24497,0.00021,11.76612]
[1777987804268,39.85,81449.86,82.5,0.24497,0.00021,11.76612]
[1777987804390,39.85,81449.86,82.5,0.24497,0.00021,11.76612]
[1777987804350,39.85,81453.73,82.5,0.24579,0.00021,11.78784]
[1777987805231,39.85,81453.73,82.5,0.24579,0.00021,11.78784]
[1777987805231,39.85,81453.73,82.5,0.24579,0.00021,11.78784]
[1777987805318,39.85,81460.3,82.5,0.24719,0.00021,11.82449]
[1777987805723,39.85,81460.3,82.5,0.24719,0.00021,11.82449]
[1777987805805,39.85,81460.3,82.5,0.24719,0.00021,11.82449]
[1777987806067,39.85,81460.3,82.5,0.24719,0.00021,11.82449]
[1777987806345,39.85,81466.7,82.5,0.24855,0.00021,11.86015]
[1777987807716,39.85,81467.02,82.5,0.24862,0.00021,11.86192]
[1777987807719,39.85,81467.02,82.5,0.24862,0.00021,11.86192]
[1777987807720,39.85,81467.02,82.5,0.24862,0.00021,11.86192]
[1777987808455,39.85,81467.02,82.5,0.24862,0.00021,11.86192]
[1777987808339,39.85,81461.18,82.5,0.24738,0.00021,11.8295]
[1777987808925,39.85,81461.18,82.5,0.24738,0.00021,11.8295]
[1777987809057,39.85,81461.18,82.5,0.24738,0.00021,11.8295]
[1777987809071,39.85,81461.18,82.5,0.24738,0.00021,11.8295]
[1777987809096,39.85,81461.18,82.5,0.24738,0.00021,11.8295]
[1777987809199,39.85,81461.18,82.5,0.24738,0.00021,11.8295]
[1777987809351,39.85,81461.18,82.5,0.24738,0.00021,11.8295]
[1777987809420,39.85,81447.42,82.5,0.24447,0.00021,11.75278]
[1777987810352,39.85,81439.69,82.5,0.24285,0.00021,11.70945]
[1777987811373,39.85,81439.69,82.5,0.24285,0.00021,11.70945]
[1777987811579,39.85,81438.53,82.5,0.24261,0.00021,11.703]
[1777987814594,39.85,81437.05,82.5,0.24231,0.00021,11.6949]
[1777987815390,39.85,81432.34,82.5,0.24132,0.00021,11.66835]
[1777987815637,39.85,81432.34,82.5,0.24132,0.00021,11.66835]
[1777987815785,39.85,81432.34,82.5,0.24132,0.00021,11.66835]
[1777987818881,39.85,81432.9,82.5,0.24143,0.00021,11.67148]
[1777987821345,39.85,81429.81,82.5,0.24079,0.00021,11.65402]
[1777987821432,39.85,81429.35,82.5,0.24069,0.00021,11.65142]
[1777987821476,39.85,81429.35,82.5,0.24069,0.00021,11.65142]
[1777987821894,39.85,81429.35,82.5,0.24069,0.00021,11.65142]
[1777987822236,39.85,81429.35,82.5,0.24069,0.00021,11.65142]
[1777987822413,39.85,81429.35,82.5,0.24069,0.00021,11.65142]
[1777987822438,39.85,81429.35,82.5,0.24069,0.00021,11.65142]
[1777987822442,39.85,81436.41,82.5,0.24217,0.00021,11.69119]
[1777987824455,39.85,81429.49,82.5,0.24072,0.00021,11.65212]
[1777987829660,39.85,81429.2,82.5,0.24065,0.00021,11.65043]
[1777987832190,39.85,81424.86,82.5,0.23965,0.00021,11.61798]
[1777987833065,39.85,81424.86,82.5,0.23965,0.00021,11.61798]
[1777987833070,39.85,81424.86,82.5,0.23965,0.00021,11.61798]
[1777987833073,39.85,81424.86,82.5,0.23965,0.00021,11.61798]
[1777987833229,39.85,81424.86,82.5,0.23965,0.00021,11.61798]
[1777987833350,39.85,81424.86,82.5,0.23965,0.00021,11.61798]
[1777987833921,39.85,81421.88,82.5,0.23903,0.00021,11.60116]
[1777987834117,39.85,81421.88,82.5,0.23903,0.00021,11.60116]
[1777987834120,39.85,81421.88,82.5,0.23903,0.00021,11.60116]
[1777987834317,39.85,81415.68,82.5,0.23774,0.00021,11.56607]
[1777987835120,39.85,81415.68,82.5,0.23774,0.00021,11.56607]
[1777987835372,39.85,81415.68,82.5,0.23774,0.00021,11.56607]
[1777987835424,39.85,81413.07,82.5,0.2372,0.00021,11.55124]
[1777987836428,39.85,81406.76,82.5,0.23589,0.00021,11.51525]
[1777987836607,39.85,81406.76,82.5,0.23589,0.00021,11.51525]
[1777987837053,39.85,81406.76,82.5,0.23589,0.00021,11.51525]
[1777987838240,39.85,81405.7,82.5,0.23567,0.00021,11.50914]
[1777987838286,39.85,81405.7,82.5,0.23567,0.00021,11.50914]
[1777987838308,39.85,81391.44,82.5,0.23274,0.00021,11.42758]
[1777987839692,39.85,81386.93,82.5,0.23182,0.0002,11.40172]
[1777987841108,39.85,81383.19,82.5,0.23105,0.0002,11.3802]
[1777987841210,39.85,81383.19,82.5,0.23105,0.0002,11.3802]
[1777987841563,39.85,81383.19,82.5,0.23105,0.0002,11.3802]
[1777987841570,39.85,81383.19,82.5,0.23105,0.0002,11.3802]
[1777987841572,39.85,81383.19,82.5,0.23105,0.0002,11.3802]
[1777987841806,39.85,81381.16,82.5,0.23064,0.0002,11.36865]
[1777987841875,39.85,81381.16,82.5,0.23064,0.0002,11.36865]
[1777987842012,39.85,81381.16,82.5,0.23064,0.0002,11.36865]
[1777987842370,39.85,81391.4,82.5,0.23274,0.00021,11.42756]
[1777987843230,39.85,81391.4,82.5,0.23274,0.00021,11.42756]
[1777987843483,39.85,81383.49,82.5,0.23112,0.0002,11.38218]
[1777987843616,39.85,81383.49,82.5,0.23112,0.0002,11.38218]
[1777987844369,39.85,81383.49,82.5,0.23112,0.0002,11.38218]
[1777987844410,39.85,81381.1,82.5,0.23064,0.0002,11.36851]
[1777987844682,39.85,81381.1,82.5,0.23064,0.0002,11.36851]
[1777987844821,39.85,81381.1,82.5,0.23064,0.0002,11.36851]
[1777987850525,39.85,81380.58,82.5,0.23053,0.0002,11.36545]
[1777987851250,39.85,81380.09,82.5,0.23043,0.0002,11.36262]
[1777987851259,39.85,81380.09,82.5,0.23043,0.0002,11.36262]
[1777987851263,39.85,81380.09,82.5,0.23043,0.0002,11.36262]
[1777987851325,39.85,81380.09,82.5,0.23043,0.0002,11.36262]
[1777987851500,39.85,81380.09,82.5,0.23043,0.0002,11.36262]
[1777987851374,39.85,81380.41,82.5,0.23049,0.0002,11.36445]
[1777987851580,39.85,81380.41,82.5,0.23049,0.0002,11.36445]
[1777987851615,39.85,81380.41,82.5,0.23049,0.0002,11.36445]
[1777987852372,39.85,81380.41,82.5,0.23049,0.0002,11.36445]
[1777987852521,39.85,81394.6,82.5,0.2334,0.00021,11.44613]
[1777987853667,39.85,81399.98,82.5,0.23451,0.00021,11.47693]
[1777987855524,39.85,81399.98,82.5,0.23451,0.00021,11.47693]
[1777987855857,39.85,81400.67,82.5,0.23465,0.00021,11.48086]
[1777987855865,39.85,81400.67,82.5,0.23465,0.00021,11.48086]
[1777987857142,39.85,81397.2,82.5,0.23394,0.00021,11.46099]
[1777987857171,39.85,81397.2,82.5,0.23394,0.00021,11.46099]
[1777987857369,39.85,81397.2,82.5,0.23394,0.00021,11.46099]
[1777987857370,39.85,81397.2,82.5,0.23394,0.00021,11.46099]
[1777987857393,39.85,81397.2,82.5,0.23394,0.00021,11.46099]
[1777987857528,39.85,81397.18,82.5,0.23393,0.00021,11.46088]
[1777987858169,39.85,81406.72,82.5,0.2359,0.00021,11.51543]
[1777987859889,39.85,81405.8,82.5,0.23571,0.00021,11.51019]
[1777987860160,39.85,81405.8,82.5,0.23571,0.00021,11.51019]
[1777987860512,39.85,81405.8,82.5,0.23571,0.00021,11.51019]
[1777987861936,39.86,81408.11,82.5,0.23619,0.00021,11.52351]
[1777987861963,39.86,81408.11,82.5,0.23619,0.00021,11.52351]
[1777987861986,39.86,81408.11,82.5,0.23619,0.00021,11.52351]
[1777987862103,39.86,81408.11,82.5,0.23619,0.00021,11.52351]
[1777987862334,39.86,81408.11,82.5,0.23619,0.00021,11.52351]
[1777987862372,39.86,81408.11,82.5,0.23619,0.00021,11.52351]
[1777987862472,39.86,81408.77,82.5,0.23633,0.00021,11.52732]
[1777987863548,39.86,81399.88,82.5,0.2345,0.00021,11.47658]
[1777987863549,39.86,81399.88,82.5,0.2345,0.00021,11.47658]
[1777987864455,39.86,81399.88,82.5,0.2345,0.00021,11.47658]
[1777987864475,39.86,81399.88,82.5,0.2345,0.00021,11.47658]
[1777987864649,39.86,81399.9,82.5,0.2345,0.00021,11.47667]
[1777987864676,39.86,81399.9,82.5,0.2345,0.00021,11.47667]
[1777987864680,39.86,81399.9,82.5,0.2345,0.00021,11.47667]
[1777987865002,39.86,81387.4,82.5,0.23193,0.0002,11.40502]
[1777987865554,39.86,81387.4,82.5,0.23193,0.0002,11.40502]
[1777987865555,39.86,81387.4,82.5,0.23193,0.0002,11.40502]
[1777987866302,39.86,81387.4,82.5,0.23193,0.0002,11.40502]
[1777987866324,39.86,81387.4,82.5,0.23193,0.0002,11.40502]
[1777987866372,39.86,81380.47,82.5,0.23052,0.0002,11.36518]
[1777987866913,39.86,81380.47,82.5,0.23052,0.0002,11.36518]
[1777987867105,39.86,81380.47,82.5,0.23052,0.0002,11.36518]
[1777987867173,39.86,81380.47,82.5,0.23052,0.0002,11.36518]
[1777987867517,39.86,81380.47,82.5,0.23052,0.0002,11.36518]
[1777987867671,39.86,81379.71,82.5,0.23036,0.0002,11.3608]
[1777987867864,39.86,81379.71,82.5,0.23036,0.0002,11.3608]
[1777987868286,39.86,81391.6,82.5,0.2328,0.00021,11.42921]
[1777987869081,39.86,81391.6,82.5,0.2328,0.00021,11.42921]
[1777987869132,39.86,81391.6,82.5,0.2328,0.00021,11.42921]
[1777987869229,39.86,81391.6,82.5,0.2328,0.00021,11.42921]
[1777987869293,39.86,81389.62,82.5,0.23239,0.0002,11.41789]
[1777987871518,39.86,81382.2,82.5,0.23087,0.0002,11.37516]
[1777987874369,39.86,81383.98,82.5,0.23123,0.0002,11.38535]
[1777987874533,39.86,81383.98,82.5,0.23123,0.0002,11.38535]
[1777987874557,39.86,81383.98,82.5,0.23123,0.0002,11.38535]
[1777987874565,39.86,81383.98,82.5,0.23123,0.0002,11.38535]
[1777987874679,39.86,81380.66,82.5,0.23056,0.0002,11.36622]
[1777987874803,39.86,81380.66,82.5,0.23056,0.0002,11.36622]
[1777987874826,39.86,81380.66,82.5,0.23056,0.0002,11.36622]
[1777987874860,39.86,81380.66,82.5,0.23056,0.0002,11.36622]
[1777987875092,39.86,81380.66,82.5,0.23056,0.0002,11.36622]
[1777987875122,39.86,81389.28,82.5,0.23232,0.0002,11.4158]
[1777987876112,39.86,81399.69,82.5,0.23446,0.00021,11.47561]
[1777987877462,39.86,81407.03,82.5,0.23598,0.00021,11.51765]
[1777987878527,39.86,81407.03,82.5,0.23598,0.00021,11.51765]
[1777987879372,39.86,81411.59,82.5,0.23693,0.00021,11.54362]
[1777987879413,39.86,81408.7,82.5,0.23633,0.00021,11.52722]
[1777987880482,39.86,81408.7,82.5,0.23633,0.00021,11.52722]
[1777987880333,39.86,81402.42,82.5,0.23503,0.00021,11.49137]
[1777987880956,39.86,81402.42,82.5,0.23503,0.00021,11.49137]
[1777987880958,39.86,81402.42,82.5,0.23503,0.00021,11.49137]
[1777987880959,39.86,81402.42,82.5,0.23503,0.00021,11.49137]
[1777987881370,39.86,81402.42,82.5,0.23503,0.00021,11.49137]
[1777987881472,39.86,81402.01,82.5,0.23495,0.00021,11.48899]
[1777987882575,39.86,81402.01,82.5,0.23495,0.00021,11.48899]
[1777987882123,39.86,81407.16,82.5,0.23601,0.00021,11.51842]
[1777987882653,39.86,81407.16,82.5,0.23601,0.00021,11.51842]
[1777987882654,39.86,81407.16,82.5,0.23601,0.00021,11.51842]
[1777987882761,39.86,81407.16,82.5,0.23601,0.00021,11.51842]
[1777987882888,39.86,81407.16,82.5,0.23601,0.00021,11.51842]
[1777987882929,39.86,81407.16,82.5,0.23601,0.00021,11.51842]
[1777987883304,39.86,81407.16,82.5,0.23601,0.00021,11.51842]
[1777987883374,39.86,81407.16,82.5,0.23601,0.00021,11.51842]
[1777987883439,39.86,81407.16,82.5,0.23601,0.00021,11.51842]
[1777987883507,39.86,81407.16,82.5,0.23601,0.00021,11.51842]
[1777987883510,39.86,81418.27,82.5,0.23832,0.00021,11.58167]
[1777987883578,39.86,81418.27,82.5,0.23832,0.00021,11.58167]
[1777987883731,39.86,81418.27,82.5,0.23832,0.00021,11.58167]
[1777987884204,39.86,81418.27,82.5,0.23832,0.00021,11.58167]
[1777987884254,39.86,81448.87,82.5,0.24472,0.00021,11.75403]
[1777987885006,39.86,81448.87,82.5,0.24472,0.00021,11.75403]
[1777987885526,39.86,81448.87,82.5,0.24472,0.00021,11.75403]
[1777987885551,39.86,81448.87,82.5,0.24472,0.00021,11.75403]
[1777987887333,39.86,81452.43,82.5,0.24547,0.00021,11.77397]
[1777987888813,39.86,81457.93,82.5,0.24664,0.00021,11.80473]
[1777987890548,39.86,81459.34,82.5,0.24694,0.00021,11.81263]
[1777987896227,39.86,81459.24,82.5,0.24682,0.00021,11.80426]
[1777987896241,39.86,81459.24,82.5,0.24682,0.00021,11.80426]
[1777987896252,39.86,81459.24,82.5,0.24682,0.00021,11.80426]
[1777987896397,39.86,81459.24,82.5,0.24682,0.00021,11.80426]
[1777987896410,39.86,81459.24,82.5,0.24682,0.00021,11.80426]
[1777987896478,39.86,81459.24,82.5,0.24682,0.00021,11.80426]
[1777987896531,39.86,81459.66,82.5,0.24691,0.00021,11.80663]
[1777987897161,39.86,81473.93,82.5,0.24994,0.00021,11.88574]
[1777987897741,39.86,81473.93,82.5,0.24994,0.00021,11.88574]
[1777987897891,39.86,81473.93,82.5,0.24994,0.00021,11.88574]
[1777987897911,39.86,81473.93,82.5,0.24994,0.00021,11.88574]
[1777987898287,39.86,81473.93,82.5,0.24994,0.00021,11.88574]
[1777987898361,39.86,81473.93,82.5,0.24994,0.00021,11.88574]
[1777987898510,39.86,81488.64,82.5,0.2531,0.00021,11.967]
[1777987899113,39.86,81488.64,82.5,0.2531,0.00021,11.967]
[1777987899527,39.86,81504.86,82.5,0.25659,0.00022,12.05557]
[1777987901229,39.86,81509.24,82.5,0.25754,0.00022,12.07933]
[1777987901338,39.86,81509.24,82.5,0.25754,0.00022,12.07933]
[1777987901401,39.86,81509.24,82.5,0.25754,0.00022,12.07933]
[1777987901472,39.86,81509.24,82.5,0.25754,0.00022,12.07933]
[1777987901569,39.86,81512.42,82.5,0.25823,0.00022,12.09659]
[1777987902516,39.86,81526.11,82.5,0.2612,0.00022,12.17042]
[1777987902589,39.86,81526.11,82.5,0.2612,0.00022,12.17042]
[1777987903160,39.86,81526.11,82.5,0.2612,0.00022,12.17042]
[1777987903639,39.86,81529.12,82.5,0.26186,0.00022,12.18656]
[1777987904529,39.86,81536.72,82.5,0.26352,0.00022,12.22723]
[1777987905292,39.86,81542.44,82.5,0.26478,0.00022,12.25768]
[1777987908316,39.86,81537.29,82.5,0.26365,0.00022,12.23024]
[1777987910761,39.86,81534.11,82.5,0.26295,0.00022,12.21331]
[1777987910852,39.86,81534.11,82.5,0.26295,0.00022,12.21331]
[1777987911374,39.86,81534.11,82.5,0.26295,0.00022,12.21331]
[1777987911409,39.86,81516.38,82.5,0.25909,0.00022,12.11802]
[1777987911617,39.86,81516.38,82.5,0.25909,0.00022,12.11802]
[1777987912096,39.86,81509.42,82.5,0.25758,0.00022,12.08038]
[1777987914815,39.86,81505.68,82.5,0.25677,0.00022,12.06018]
[1777987914883,39.86,81505.68,82.5,0.25677,0.00022,12.06018]
[1777987915372,39.86,81505.68,82.5,0.25677,0.00022,12.06018]
[1777987915472,39.87,81515.51,82.5,0.25891,0.00022,12.11355]
[1777987915613,39.87,81515.51,82.5,0.25891,0.00022,12.11355]
[1777987918320,39.87,81521.95,82.5,0.26031,0.00022,12.14842]
[1777987919518,39.87,81521.71,82.5,0.26026,0.00022,12.14718]
[1777987919602,39.87,81536.08,82.5,0.2634,0.00022,12.22421]
[1777987919673,39.87,81536.08,82.5,0.2634,0.00022,12.22421]
[1777987919701,39.87,81536.08,82.5,0.2634,0.00022,12.22421]
[1777987920575,39.87,81538.98,82.5,0.26403,0.00022,12.23969]
[1777987925650,39.87,81535.53,82.5,0.26328,0.00022,12.22135]
[1777987926195,39.87,81530.43,82.5,0.26217,0.00022,12.19413]
[1777987931252,39.87,81526.28,82.5,0.26128,0.00022,12.17216]
[1777987931417,39.87,81526.28,82.5,0.26128,0.00022,12.17216]
[1777987931457,39.87,81526.28,82.5,0.26128,0.00022,12.17216]
[1777987931604,39.87,81521.43,82.5,0.26022,0.00022,12.14618]
[1777987932371,39.87,81521.43,82.5,0.26022,0.00022,12.14618]
[1777987932413,39.87,81521.43,82.5,0.26022,0.00022,12.14618]
[1777987932514,39.87,81521.43,82.5,0.26022,0.00022,12.14618]
[1777987932616,39.87,81512.52,82.5,0.25829,0.00022,12.0981]
[1777987932825,39.87,81512.52,82.5,0.25829,0.00022,12.0981]
[1777987932929,39.87,81512.52,82.5,0.25829,0.00022,12.0981]
[1777987932971,39.87,81512.52,82.5,0.25829,0.00022,12.0981]
[1777987933024,39.87,81512.52,82.5,0.25829,0.00022,12.0981]
[1777987933510,39.87,81501.21,82.5,0.25584,0.00022,12.03677]
[1777987935255,39.87,81497.32,82.5,0.25501,0.00022,12.01558]
[1777987935258,39.87,81497.32,82.5,0.25501,0.00022,12.01558]
[1777987936252,39.87,81495.8,82.5,0.25468,0.00022,12.0073]
[1777987939628,39.87,81496.4,82.5,0.25481,0.00022,12.01067]
[1777987940006,39.87,81496.4,82.5,0.25481,0.00022,12.01067]
[1777987940292,39.87,81492.47,82.5,0.25396,0.00021,11.98913]
[1777987941133,39.87,81492.47,82.5,0.25396,0.00021,11.98913]
[1777987944364,39.87,81490.49,82.5,0.25354,0.00021,11.97832]
[1777987944404,39.87,81496.35,82.5,0.2548,0.00022,12.01038]
[1777987945376,39.87,81496.35,82.5,0.2548,0.00022,12.01038]
[1777987945381,39.87,81496.35,82.5,0.2548,0.00022,12.01038]
[1777987945426,39.87,81496.35,82.5,0.2548,0.00022,12.01038]
[1777987945439,39.87,81496.35,82.5,0.2548,0.00022,12.01038]
[1777987945474,39.87,81496.35,82.5,0.2548,0.00022,12.01038]
[1777987945571,39.87,81503.85,82.5,0.25642,0.00022,12.05123]
[1777987945818,39.87,81503.85,82.5,0.25642,0.00022,12.05123]
[1777987945875,39.87,81503.85,82.5,0.25642,0.00022,12.05123]
[1777987945939,39.87,81503.85,82.5,0.25642,0.00022,12.05123]
[1777987946180,39.87,81503.85,82.5,0.25642,0.00022,12.05123]
[1777987946264,39.87,81503.85,82.5,0.25642,0.00022,12.05123]
[1777987946389,39.87,81503.85,82.5,0.25642,0.00022,12.05123]
[1777987946525,39.87,81474.8,82.5,0.25018,0.00021,11.89192]
[1777987946822,39.87,81474.8,82.5,0.25018,0.00021,11.89192]
[1777987947006,39.87,81474.8,82.5,0.25018,0.00021,11.89192]
[1777987948654,39.87,81470.09,82.5,0.24917,0.00021,11.86583]
[1777987948781,39.87,81470.09,82.5,0.24917,0.00021,11.86583]
[1777987948879,39.87,81470.09,82.5,0.24917,0.00021,11.86583]
[1777987950170,39.87,81469.23,82.5,0.24899,0.00021,11.86105]
[1777987950386,39.87,81476.8,82.5,0.2506,0.00021,11.90286]
[1777987954240,39.87,81479.63,82.5,0.2511,0.00021,11.91044]
[1777987954454,39.87,81479.63,82.5,0.2511,0.00021,11.91044]
[1777987954464,39.87,81479.63,82.5,0.2511,0.00021,11.91044]
[1777987954471,39.87,81479.63,82.5,0.2511,0.00021,11.91044]
[1777987954484,39.87,81479.63,82.5,0.2511,0.00021,11.91044]
[1777987954510,39.87,81479.63,82.5,0.2511,0.00021,11.91044]
[1777987954532,39.87,81479.63,82.5,0.2511,0.00021,11.91044]
[1777987954632,39.87,81479.58,82.5,0.25109,0.00021,11.9101]
[1777987954698,39.87,81479.58,82.5,0.25109,0.00021,11.9101]
[1777987954809,39.87,81479.58,82.5,0.25109,0.00021,11.9101]
[1777987955371,39.87,81479.58,82.5,0.25109,0.00021,11.9101]
[1777987955600,39.87,81488.16,82.5,0.25293,0.00021,11.95738]
[1777987955686,39.87,81488.16,82.5,0.25293,0.00021,11.95738]
[1777987956857,39.87,81491.43,82.5,0.25363,0.00021,11.97537]
[1777987958912,39.87,81493.2,82.5,0.25402,0.00021,11.98517]
[1777987958939,39.87,81493.2,82.5,0.25402,0.00021,11.98517]
[1777987960979,39.87,81495.5,82.5,0.25452,0.00022,11.99784]
[1777987960981,39.87,81495.5,82.5,0.25452,0.00022,11.99784]
[1777987960984,39.87,81495.5,82.5,0.25452,0.00022,11.99784]
[1777987962180,39.87,81496.93,82.5,0.25483,0.00022,12.00569]
[1777987963066,39.87,81496.97,82.5,0.25484,0.00022,12.00594]
[1777987965077,39.87,81496.94,82.5,0.25483,0.00022,12.00584]
[1777987965112,39.87,81496.94,82.5,0.25483,0.00022,12.00584]
[1777987965122,39.87,81496.94,82.5,0.25483,0.00022,12.00584]
[1777987965257,39.87,81496.94,82.5,0.25483,0.00022,12.00584]
[1777987965304,39.87,81496.94,82.5,0.25483,0.00022,12.00584]
[1777987965473,39.87,81505.96,82.5,0.25678,0.00022,12.05496]
[1777987966374,39.87,81505.96,82.5,0.25678,0.00022,12.05496]
[1777987966439,39.87,81505.96,82.5,0.25678,0.00022,12.05496]
[1777987966441,39.87,81505.96,82.5,0.25678,0.00022,12.05496]
[1777987966637,39.87,81500.69,82.5,0.25564,0.00022,12.02629]
[1777987966664,39.87,81500.69,82.5,0.25564,0.00022,12.02629]
[1777987967071,39.87,81500.69,82.5,0.25564,0.00022,12.02629]
[1777987967487,39.87,81495.68,82.5,0.25456,0.00022,11.99898]
[1777987972511,39.87,81494.05,82.5,0.25422,0.00021,11.99026]
[1777987972563,39.87,81494.05,82.5,0.25422,0.00021,11.99026]
[1777987972678,39.87,81494.28,82.5,0.25427,0.00021,11.99156]
[1777987972720,39.87,81494.28,82.5,0.25427,0.00021,11.99156]
[1777987972757,39.87,81494.28,82.5,0.25427,0.00021,11.99156]
[1777987973529,39.87,81485.89,82.5,0.25247,0.00021,11.94558]
[1777987974891,39.87,81481.57,82.5,0.25154,0.00021,11.92185]
[1777987975190,39.87,81481.57,82.5,0.25154,0.00021,11.92185]
[1777987975226,39.87,81481.57,82.5,0.25154,0.00021,11.92185]
[1777987975328,39.87,81481.57,82.5,0.25154,0.00021,11.92185]
[1777987975516,39.87,81481.57,82.5,0.25154,0.00021,11.92185]
[1777987975630,39.87,81464.22,82.5,0.24785,0.00021,11.82601]
[1777987976479,39.87,81464.22,82.5,0.24785,0.00021,11.82601]
[1777987976512,39.87,81464.22,82.5,0.24785,0.00021,11.82601]
[1777987976550,39.87,81453.22,82.5,0.24552,0.00021,11.76483]
[1777987976686,39.87,81453.22,82.5,0.24552,0.00021,11.76483]
[1777987976806,39.87,81453.22,82.5,0.24552,0.00021,11.76483]
[1777987977557,39.87,81444.69,82.5,0.24373,0.00021,11.71714]
[1777987979683,39.88,81443.62,82.5,0.2435,0.00021,11.71124]
[1777987981667,39.88,81442.96,82.5,0.24337,0.00021,11.7076]
[1777987982310,39.88,81445.45,82.5,0.24389,0.00021,11.72161]
[1777987982371,39.88,81445.45,82.5,0.24389,0.00021,11.72161]
[1777987982414,39.88,81445.45,82.5,0.24389,0.00021,11.72161]
[1777987983023,39.88,81449.46,82.5,0.24474,0.00021,11.74409]
[1777987987591,39.88,81446.47,82.5,0.24411,0.00021,11.72745]
[1777987987599,39.88,81446.47,82.5,0.24411,0.00021,11.72745]
[1777987987654,39.88,81446.47,82.5,0.24411,0.00021,11.72745]
[1777987987681,39.88,81450.05,82.5,0.24487,0.00021,11.74751]
[1777987988654,39.88,81450.05,82.5,0.24487,0.00021,11.74751]
[1777987988636,39.88,81461.8,82.5,0.24735,0.00021,11.81299]
[1777987988775,39.88,81461.8,82.5,0.24735,0.00021,11.81299]
[1777987988972,39.88,81461.8,82.5,0.24735,0.00021,11.81299]
[1777987989178,39.88,81461.8,82.5,0.24735,0.00021,11.81299]
[1777987989193,39.88,81461.8,82.5,0.24735,0.00021,11.81299]
[1777987989279,39.88,81461.8,82.5,0.24735,0.00021,11.81299]
[1777987989393,39.88,81461.8,82.5,0.24735,0.00021,11.81299]
[1777987989491,39.88,81461.8,82.5,0.24735,0.00021,11.81299]
[1777987989659,39.88,81483.23,82.5,0.25192,0.00021,11.93139]
[1777987989912,39.88,81483.23,82.5,0.25192,0.00021,11.93139]
[1777987991108,39.88,81486.75,82.5,0.25267,0.00021,11.95073]
[1777987991161,39.88,81486.75,82.5,0.25267,0.00021,11.95073]
[1777987991309,39.88,81486.75,82.5,0.25267,0.00021,11.95073]
[1777987991657,39.88,81483.99,82.5,0.25208,0.00021,11.93557]
[1777987992292,39.88,81483.99,82.5,0.25208,0.00021,11.93557]
[1777987994041,39.88,81483.6,82.5,0.25199,0.00021,11.93326]
[1777987995372,39.88,81482.4,82.5,0.25173,0.00021,11.92659]
[1777987995426,39.88,81482.4,82.5,0.25173,0.00021,11.92659]
[1777987995685,39.87,81485.46,82.5,0.25238,0.00021,11.94332]
[1777987995775,39.87,81485.46,82.5,0.25238,0.00021,11.94332]
[1777987997014,39.87,81487.65,82.5,0.25285,0.00021,11.95534]
[1777987997423,39.87,81487.65,82.5,0.25285,0.00021,11.95534]
[1777987997509,39.87,81487.65,82.5,0.25285,0.00021,11.95534]
[1777987998075,39.87,81492.78,82.5,0.25395,0.00021,11.98341]
[1777988000477,39.87,81494.37,82.5,0.25429,0.00022,11.99206]
[1777988000720,39.87,81489.57,82.5,0.25326,0.00021,11.9657]
[1777988002282,39.87,81489.57,82.5,0.25326,0.00021,11.9657]
[1777988007572,39.87,81486.1,82.5,0.25251,0.00021,11.94665]
[1777988007872,39.87,81497.3,82.5,0.25492,0.00022,12.00792]
[1777988009276,39.87,81497.3,82.5,0.25492,0.00022,12.00792]
[1777988010108,39.87,81500.62,82.5,0.25562,0.00022,12.02586]
[1777988010116,39.87,81500.62,82.5,0.25562,0.00022,12.02586]
[1777988010493,39.87,81500.62,82.5,0.25562,0.00022,12.02586]
[1777988012414,39.87,81503.36,82.5,0.25611,0.00022,12.03283]
[1777988012599,39.87,81503.36,82.5,0.25611,0.00022,12.03283]
[1777988012627,39.87,81503.36,82.5,0.25611,0.00022,12.03283]
[1777988012877,39.87,81506.6,82.5,0.25681,0.00022,12.0504]
[1777988013447,39.87,81506.6,82.5,0.25681,0.00022,12.0504]
[1777988013455,39.87,81509.39,82.5,0.25741,0.00022,12.06548]
[1777988013943,39.87,81509.39,82.5,0.25741,0.00022,12.06548]
[1777988013959,39.87,81509.39,82.5,0.25741,0.00022,12.06548]
[1777988014453,39.87,81509.39,82.5,0.25741,0.00022,12.06548]
[1777988014616,39.87,81509.39,82.5,0.25741,0.00022,12.06548]
[1777988014619,39.87,81512.29,82.5,0.25804,0.00022,12.08113]
[1777988014984,39.87,81512.29,82.5,0.25804,0.00022,12.08113]
[1777988015001,39.87,81512.29,82.5,0.25804,0.00022,12.08113]
[1777988015102,39.87,81512.29,82.5,0.25804,0.00022,12.08113]
[1777988015371,39.87,81512.29,82.5,0.25804,0.00022,12.08113]
[1777988015550,39.87,81517.57,82.5,0.25919,0.00022,12.10967]
[1777988015824,39.87,81517.57,82.5,0.25919,0.00022,12.10967]
[1777988016176,39.87,81517.57,82.5,0.25919,0.00022,12.10967]
[1777988017180,39.87,81521.25,82.5,0.25999,0.00022,12.12948]
[1777988018536,39.87,81522.42,82.5,0.26024,0.00022,12.13583]
[1777988018782,39.87,81522.55,82.5,0.26027,0.00022,12.13659]
[1777988019850,39.87,81521.83,82.5,0.26012,0.00022,12.13271]
[1777988019851,39.87,81521.83,82.5,0.26012,0.00022,12.13271]
[1777988019856,39.87,81521.83,82.5,0.26012,0.00022,12.13271]
[1777988020079,39.87,81521.83,82.5,0.26012,0.00022,12.13271]
[1777988020225,39.87,81521.83,82.5,0.26012,0.00022,12.13271]
[1777988021522,39.87,81523.36,82.5,0.26045,0.00022,12.14097]
[1777988021769,39.87,81525.92,82.5,0.26101,0.00022,12.15475]
[1777988022555,39.87,81532.29,82.5,0.2624,0.00022,12.18888]
[1777988023430,39.87,81532.29,82.5,0.2624,0.00022,12.18888]
[1777988023433,39.87,81532.29,82.5,0.2624,0.00022,12.18888]
[1777988023435,39.87,81532.29,82.5,0.2624,0.00022,12.18888]
[1777988029075,39.87,81532.23,82.5,0.26239,0.00022,12.18853]
[1777988029133,39.87,81532.23,82.5,0.26239,0.00022,12.18853]
[1777988029204,39.87,81532.23,82.5,0.26239,0.00022,12.18853]
[1777988029205,39.87,81532.23,82.5,0.26239,0.00022,12.18853]
[1777988029672,39.87,81532.23,82.5,0.26239,0.00022,12.18853]
[1777988029702,39.87,81532.23,82.5,0.26239,0.00022,12.18853]
[1777988029991,39.87,81532.66,82.5,0.26248,0.00022,12.19086]
[1777988030037,39.87,81524.61,82.5,0.26072,0.00022,12.14772]
[1777988033837,39.87,81520.67,82.5,0.25987,0.00022,12.12667]
[1777988033950,39.87,81520.67,82.5,0.25987,0.00022,12.12667]
[1777988034436,39.87,81511.84,82.5,0.25796,0.00022,12.07917]
[1777988035521,39.87,81511.84,82.5,0.25796,0.00022,12.07917]
[1777988039420,39.88,81508.49,82.5,0.25725,0.00022,12.0614]
[1777988039426,39.88,81508.49,82.5,0.25725,0.00022,12.0614]
[1777988039959,39.88,81510.05,82.5,0.2576,0.00022,12.07011]
[1777988040441,39.88,81510.56,82.5,0.25771,0.00022,12.07288]
[1777988040744,39.88,81510.56,82.5,0.25771,0.00022,12.07288]
[1777988040836,39.88,81510.56,82.5,0.25771,0.00022,12.07288]
[1777988040837,39.88,81510.56,82.5,0.25771,0.00022,12.07288]
[1777988041136,39.88,81516.3,82.5,0.25896,0.00022,12.10391]
[1777988042371,39.88,81516.3,82.5,0.25896,0.00022,12.10391]
[1777988042473,39.88,81521.43,82.5,0.26007,0.00022,12.13152]
[1777988043309,39.88,81521.43,82.5,0.26007,0.00022,12.13152]
[1777988043403,39.88,81521.43,82.5,0.26007,0.00022,12.13152]
[1777988044177,39.88,81522.34,82.5,0.26026,0.00022,12.13637]
[1777988044370,39.88,81522.34,82.5,0.26026,0.00022,12.13637]
[1777988044421,39.88,81517.3,82.5,0.25917,0.00022,12.10921]
[1777988046041,39.88,81509.54,82.5,0.25749,0.00022,12.06726]
[1777988047358,39.88,81509.54,82.5,0.25749,0.00022,12.06726]
[1777988047373,39.88,81509.54,82.5,0.25749,0.00022,12.06726]
[1777988047760,39.88,81506.71,82.5,0.25687,0.00022,12.05189]
[1777988047905,39.88,81506.71,82.5,0.25687,0.00022,12.05189]
[1777988048003,39.88,81506.71,82.5,0.25687,0.00022,12.05189]
[1777988048372,39.88,81506.71,82.5,0.25687,0.00022,12.05189]
[1777988048695,39.88,81490.6,82.5,0.2534,0.00021,11.96408]
[1777988049211,39.88,81490.6,82.5,0.2534,0.00021,11.96408]
[1777988049755,39.88,81491.2,82.5,0.25353,0.00021,11.96735]
[1777988050658,39.88,81491.2,82.5,0.25353,0.00021,11.96735]
[1777988052521,39.88,81495.46,82.5,0.25445,0.00022,11.99063]
[1777988053387,39.88,81483.95,82.5,0.25197,0.00021,11.92752]
[1777988055371,39.88,81483.97,82.5,0.25198,0.00021,11.92763]
[1777988057123,39.88,81483.09,82.5,0.25179,0.00021,11.92279]
[1777988057424,39.88,81483.09,82.5,0.25179,0.00021,11.92279]
[1777988057653,39.88,81483.09,82.5,0.25179,0.00021,11.92279]
[1777988057717,39.88,81480.2,82.5,0.25117,0.00021,11.90684]
[1777988057950,39.88,81480.2,82.5,0.25117,0.00021,11.90684]
[1777988058386,39.88,81480.2,82.5,0.25117,0.00021,11.90684]
[1777988059121,39.88,81476.78,82.5,0.25044,0.00021,11.88799]
[1777988059152,39.88,81476.78,82.5,0.25044,0.00021,11.88799]
[1777988059161,39.88,81476.78,82.5,0.25044,0.00021,11.88799]
[1777988059366,39.88,81467.95,82.5,0.24855,0.00021,11.8391]
[1777988060057,39.88,81467.95,82.5,0.24855,0.00021,11.8391]
[1777988060271,39.88,81454.57,82.5,0.24572,0.00021,11.76473]
[1777988061664,39.88,81454.57,82.5,0.24572,0.00021,11.76473]
[1777988062128,39.88,81451.69,82.5,0.24511,0.00021,11.74867]
[1777988062160,39.88,81451.69,82.5,0.24511,0.00021,11.74867]
[1777988062673,39.88,81451.69,82.5,0.24511,0.00021,11.74867]
[1777988062707,39.88,81451.69,82.5,0.24511,0.00021,11.74867]
[1777988062164,39.88,81451.55,82.5,0.24508,0.00021,11.74788]
[1777988063370,39.88,81451.55,82.5,0.24508,0.00021,11.74788]
[1777988063618,39.88,81451.55,82.5,0.24508,0.00021,11.74788]
[1777988065180,39.88,81455.99,82.5,0.24602,0.00021,11.77264]
[1777988065518,39.88,81455.99,82.5,0.24602,0.00021,11.77264]
[1777988065619,39.88,81454.31,82.5,0.24566,0.00021,11.7631]
[1777988067198,39.87,81452.13,82.5,0.24519,0.00021,11.75088]
[1777988067717,39.87,81451.21,82.5,0.245,0.00021,11.7457]
[1777988069371,39.87,81449.8,82.5,0.2447,0.00021,11.73783]
[1777988071226,39.87,81453.93,82.5,0.24557,0.00021,11.76075]
[1777988071297,39.87,81456.41,82.5,0.24599,0.00021,11.76659]
[1777988077263,39.87,81455.3,82.5,0.24574,0.00021,11.75998]
[1777988081432,39.87,81460.17,82.5,0.24676,0.00021,11.78683]
[1777988084023,39.87,81460.48,82.5,0.24682,0.00021,11.78839]
[1777988087335,39.86,81469.48,82.5,0.24871,0.00021,11.83801]
[1777988087976,39.86,81469.48,82.5,0.24871,0.00021,11.83801]
[1777988088341,39.86,81476.46,82.5,0.2502,0.00021,11.87654]
[1777988091685,39.86,81470.33,82.5,0.24888,0.00021,11.84231]
[1777988093173,39.86,81468.57,82.5,0.2485,0.00021,11.83256]
[1777988098419,39.86,81468.56,82.5,0.24848,0.00021,11.83202]
[1777988098951,39.86,81468.56,82.5,0.24848,0.00021,11.83202]
[1777988099426,39.86,81479.29,82.5,0.25077,0.00021,11.89129]
[1777988100347,39.86,81479.29,82.5,0.25077,0.00021,11.89129]
[1777988101535,39.86,81474.39,82.5,0.24971,0.00021,11.86401]
[1777988105617,39.85,81472.11,82.5,0.24922,0.00021,11.85119]
[1777988105797,39.85,81472.11,82.5,0.24922,0.00021,11.85119]
[1777988105853,39.85,81472.74,82.5,0.24935,0.00021,11.85461]
[1777988106372,39.85,81472.74,82.5,0.24935,0.00021,11.85461]
[1777988106791,39.85,81447.68,82.5,0.24403,0.00021,11.71496]
[1777988107493,39.85,81447.68,82.5,0.24403,0.00021,11.71496]
[1777988107585,39.85,81443.35,82.5,0.24312,0.00021,11.69069]
[1777988108407,39.85,81443.35,82.5,0.24312,0.00021,11.69069]
[1777988108606,39.85,81443.35,82.5,0.24312,0.00021,11.69069]
[1777988108623,39.85,81443.35,82.5,0.24312,0.00021,11.69069]
[1777988108817,39.85,81441.81,82.5,0.2428,0.00021,11.68205]
[1777988109799,39.85,81425.11,82.5,0.23929,0.00021,11.58771]
[1777988114815,39.85,81420.7,82.5,0.23837,0.00021,11.56255]
[1777988120120,39.85,81423.8,82.5,0.239,0.00021,11.5798]
[1777988120251,39.85,81423.8,82.5,0.239,0.00021,11.5798]
[1777988120371,39.85,81423.8,82.5,0.239,0.00021,11.5798]
[1777988121592,39.85,81410.86,82.5,0.23631,0.00021,11.50614]
[1777988122939,39.85,81407.03,82.5,0.23551,0.00021,11.48427]
[1777988125111,39.85,81401.54,82.5,0.23438,0.00021,11.45289]
[1777988127302,39.85,81408.05,82.5,0.23572,0.00021,11.49009]
[1777988127305,39.85,81408.05,82.5,0.23572,0.00021,11.49009]
[1777988127356,39.85,81408.05,82.5,0.23572,0.00021,11.49009]
[1777988127433,39.85,81408.05,82.5,0.23572,0.00021,11.49009]
[1777988127628,39.85,81408.05,82.5,0.23572,0.00021,11.49009]
[1777988127738,39.85,81408.05,82.5,0.23572,0.00021,11.49009]
[1777988127764,39.85,81424.76,82.5,0.2392,0.00021,11.58503]
[1777988128013,39.85,81424.76,82.5,0.2392,0.00021,11.58503]
[1777988128642,39.85,81429.77,82.5,0.24024,0.00021,11.6133]
[1777988131746,39.85,81425.34,82.5,0.2392,0.00021,11.58005]
[1777988136783,39.84,81428.7,82.5,0.23989,0.00021,11.59882]
[1777988136782,39.84,81452.21,82.5,0.24483,0.00021,11.73095]
[1777988136996,39.84,81452.21,82.5,0.24483,0.00021,11.73095]
[1777988137709,39.84,81454.38,82.5,0.24529,0.00021,11.74302]
[1777988139724,39.84,81457.54,82.5,0.24595,0.00021,11.76059]
[1777988139826,39.84,81458.63,82.5,0.24618,0.00021,11.76657]
[1777988141502,39.84,81458.67,82.5,0.24619,0.00021,11.76673]
[1777988143741,39.84,81463.92,82.5,0.2473,0.00021,11.79583]
[1777988144903,39.84,81462.2,82.5,0.24692,0.00021,11.78609]
[1777988145765,39.84,81453.89,82.5,0.24516,0.00021,11.73966]
[1777988146777,39.84,81453.89,82.5,0.24516,0.00021,11.73966]
[1777988146785,39.84,81454.79,82.5,0.24535,0.00021,11.74465]
[1777988149371,39.84,81451.48,82.5,0.24464,0.00021,11.726]
[1777988149793,39.84,81451.17,82.5,0.24457,0.00021,11.72415]
[1777988154372,39.83,81452.69,82.5,0.24486,0.00021,11.73178]
[1777988154828,39.83,81457.23,82.5,0.24581,0.00021,11.75693]
[1777988155841,39.83,81457.23,82.5,0.24581,0.00021,11.75693]
[1777988156425,39.83,81458.94,82.5,0.24617,0.00021,11.76633]
[1777988156842,39.83,81459.83,82.5,0.24635,0.00021,11.77119]
[1777988157096,39.83,81459.83,82.5,0.24635,0.00021,11.77119]
[1777988157849,39.83,81470.49,82.5,0.24862,0.00021,11.8304]
[1777988162851,39.82,81474.23,82.5,0.2494,0.00021,11.85064]
[1777988162710,39.82,81481.69,82.5,0.25098,0.00021,11.89168]
[1777988164091,39.82,81483.97,82.5,0.25147,0.00021,11.90425]
[1777988165386,39.82,81477.52,82.5,0.25007,0.00021,11.86812]
[1777988166807,39.82,81477.52,82.5,0.25007,0.00021,11.86812]
[1777988171129,39.81,81479.64,82.5,0.2505,0.00021,11.87922]
[1777988171400,39.81,81479.64,82.5,0.2505,0.00021,11.87922]
[1777988172561,39.81,81482.13,82.5,0.25102,0.00021,11.89263]
[1777988173459,39.81,81472.54,82.5,0.24896,0.00021,11.83932]
[1777988178470,39.81,81473.84,82.5,0.24923,0.00021,11.84625]
[1777988179764,39.81,81475.16,82.5,0.2495,0.00021,11.85331]
[1777988180336,39.8,81475.04,82.5,0.24947,0.00021,11.85252]
[1777988181094,39.8,81475.67,82.5,0.2496,0.00021,11.85589]
[1777988181699,39.8,81475.67,82.5,0.2496,0.00021,11.85589]
[1777988181812,39.8,81475.67,82.5,0.2496,0.00021,11.85589]
[1777988183117,39.8,81475.5,82.5,0.24955,0.00021,11.85482]
[1777988183348,39.8,81475.5,82.5,0.24955,0.00021,11.85482]
[1777988183378,39.8,81475.5,82.5,0.24955,0.00021,11.85482]
[1777988183459,39.8,81475.5,82.5,0.24955,0.00021,11.85482]
[1777988184371,39.8,81476.86,82.5,0.24984,0.00021,11.86209]
[1777988184406,39.8,81487.27,82.5,0.25207,0.00021,11.91954]
[1777988186051,39.8,81494.01,82.5,0.25351,0.00022,11.95637]
[1777988187818,39.8,81494.01,82.5,0.25351,0.00022,11.95637]
[1777988192827,39.8,81494.18,82.5,0.25343,0.00022,11.94908]
[1777988193102,39.8,81487.38,82.5,0.25196,0.00021,11.91158]
[1777988195371,39.8,81484.33,82.5,0.25131,0.00021,11.89472]
[1777988197130,39.8,81478.01,82.5,0.24995,0.00021,11.85976]
[1777988202588,39.79,81474.49,82.5,0.24919,0.00021,11.84017]
[1777988206619,39.79,81468.88,82.5,0.248,0.00021,11.80909]
[1777988207202,39.79,81463.7,82.5,0.2469,0.00021,11.78026]
[1777988212237,39.8,81463.42,82.5,0.24685,0.00021,11.77901]
[1777988217272,39.8,81463.16,82.5,0.24681,0.00021,11.77787]
[1777988218313,39.8,81463.16,82.5,0.24681,0.00021,11.77787]
[1777988218581,39.8,81463.16,82.5,0.24681,0.00021,11.77787]
[1777988218682,39.8,81469.19,82.5,0.24809,0.00021,11.81154]
[1777988223972,39.8,81472.65,82.5,0.24882,0.00021,11.83044]
[1777988224141,39.8,81472.65,82.5,0.24882,0.00021,11.83044]
[1777988224184,39.8,81472.65,82.5,0.24882,0.00021,11.83044]
[1777988224328,39.8,81463.46,82.5,0.24686,0.00021,11.77925]
[1777988225815,39.8,81463.46,82.5,0.24686,0.00021,11.77925]
[1777988226983,39.8,81455.92,82.5,0.24525,0.00021,11.73691]
[1777988227356,39.8,81455.92,82.5,0.24525,0.00021,11.73691]
[1777988227882,39.79,81455.68,82.5,0.24519,0.00021,11.73545]
[1777988231390,39.79,81459.46,82.5,0.24599,0.00021,11.75634]
[1777988231506,39.79,81459.46,82.5,0.24599,0.00021,11.75634]
[1777988231690,39.79,81459.46,82.5,0.24599,0.00021,11.75634]
[1777988231803,39.79,81459.46,82.5,0.24599,0.00021,11.75634]
[1777988231843,39.79,81459.46,82.5,0.24599,0.00021,11.75634]
[1777988231885,39.79,81459.46,82.5,0.24599,0.00021,11.75634]
[1777988231915,39.79,81459.46,82.5,0.24599,0.00021,11.75634]
[1777988231902,39.79,81458.08,82.5,0.24569,0.00021,11.74852]
[1777988231987,39.79,81458.08,82.5,0.24569,0.00021,11.74852]
[1777988232037,39.79,81458.08,82.5,0.24569,0.00021,11.74852]
[1777988232109,39.79,81458.08,82.5,0.24569,0.00021,11.74852]
[1777988232753,39.79,81426.74,82.5,0.23908,0.00021,11.5718]
[1777988233904,39.79,81414.31,82.5,0.23649,0.00021,11.50103]
[1777988234343,39.79,81414.31,82.5,0.23649,0.00021,11.50103]
[1777988234428,39.79,81414.31,82.5,0.23649,0.00021,11.50103]
[1777988234588,39.79,81413.03,82.5,0.23622,0.00021,11.49373]
[1777988238753,39.79,81420.7,82.5,0.2378,0.00021,11.53697]
[1777988239446,39.79,81426.0,82.5,0.23891,0.00021,11.56708]
[1777988244482,39.78,81419.99,82.5,0.23762,0.00021,11.53211]
[1777988248807,39.78,81420.58,82.5,0.23773,0.00021,11.53503]
[1777988249624,39.78,81431.1,82.5,0.23991,0.00021,11.59432]
[1777988250525,39.78,81431.1,82.5,0.23991,0.00021,11.59432]
[1777988250782,39.77,81433.65,82.5,0.24044,0.00021,11.60855]
[1777988251563,39.77,81433.65,82.5,0.24044,0.00021,11.60855]
[1777988252483,39.77,81435.05,82.5,0.24062,0.00021,11.60834]
[1777988252496,39.77,81435.05,82.5,0.24062,0.00021,11.60834]
[1777988253681,39.77,81434.22,82.5,0.24044,0.00021,11.60346]
[1777988253759,39.77,81434.22,82.5,0.24044,0.00021,11.60346]
[1777988258505,39.77,81434.71,82.5,0.24051,0.00021,11.60533]
[1777988258581,39.76,81435.99,82.5,0.24073,0.00021,11.61133]
[1777988260821,39.76,81444.16,82.5,0.24244,0.00021,11.65723]
[1777988261606,39.76,81438.53,82.5,0.24125,0.00021,11.62539]
[1777988266641,39.75,81438.32,82.5,0.2412,0.00021,11.62401]
[1777988270669,39.75,81433.15,82.5,0.24011,0.00021,11.5946]
[1777988271370,39.75,81433.15,82.5,0.24011,0.00021,11.5946]
[1777988271675,39.75,81432.36,82.5,0.23994,0.00021,11.59001]
[1777988276710,39.75,81433.65,82.5,0.24019,0.00021,11.59673]
[1777988281750,39.74,81430.79,82.5,0.23956,0.00021,11.5799]
[1777988282825,39.74,81430.79,82.5,0.23956,0.00021,11.5799]
[1777988283112,39.74,81430.19,82.5,0.23943,0.00021,11.57638]
[1777988283388,39.74,81430.19,82.5,0.23943,0.00021,11.57638]
[1777988283420,39.74,81430.19,82.5,0.23943,0.00021,11.57638]
[1777988283904,39.74,81402.48,82.5,0.23366,0.00021,11.41791]
[1777988284773,39.74,81402.48,82.5,0.23366,0.00021,11.41791]
[1777988284874,39.74,81399.57,82.5,0.23305,0.00021,11.40107]
[1777988286494,39.74,81400.82,82.5,0.2333,0.00021,11.40806]
[1777988287915,39.74,81401.41,82.5,0.23342,0.00021,11.41124]
[1777988289626,39.74,81404.2,82.5,0.23398,0.00021,11.42686]
[1777988289806,39.73,81409.87,82.5,0.23514,0.00021,11.45915]
[1777988291820,39.73,81415.09,82.5,0.23622,0.00021,11.48878]
[1777988296855,39.73,81411.69,82.5,0.23549,0.00021,11.46879]
[1777988301952,39.73,81411.39,82.5,0.23542,0.00021,11.46675]
[1777988301890,39.73,81419.51,82.5,0.23711,0.00021,11.51308]
[1777988302897,39.73,81425.22,82.5,0.23829,0.00021,11.54548]
[1777988305964,39.72,81421.95,82.5,0.2376,0.00021,11.52656]
[1777988310588,39.72,81423.09,82.5,0.23781,0.00021,11.53228]
[1777988310678,39.72,81423.09,82.5,0.23781,0.00021,11.53228]
[1777988310954,39.72,81406.0,82.5,0.23425,0.00021,11.43441]
[1777988311960,39.72,81400.81,82.5,0.23306,0.00021,11.39645]
[1777988313121,39.72,81400.53,82.5,0.233,0.00021,11.39472]
[1777988316350,39.71,81402.02,82.5,0.2333,0.00021,11.40296]
[1777988316408,39.71,81402.02,82.5,0.2333,0.00021,11.40296]
[1777988317000,39.71,81416.61,82.5,0.23632,0.00021,11.48649]
[1777988317056,39.71,81416.61,82.5,0.23632,0.00021,11.48649]
[1777988317439,39.71,81416.61,82.5,0.23632,0.00021,11.48649]
[1777988319322,39.71,81416.31,82.5,0.23625,0.00021,11.4846]
[1777988319326,39.71,81416.31,82.5,0.23625,0.00021,11.4846]
[1777988319635,39.71,81416.31,82.5,0.23625,0.00021,11.4846]
[1777988320021,39.71,81422.14,82.5,0.23746,0.00021,11.51764]
[1777988322794,39.71,81427.88,82.5,0.23865,0.00021,11.55006]
[1777988328004,39.71,81426.7,82.5,0.23839,0.00021,11.54291]
[1777988330497,39.7,81421.82,82.5,0.23735,0.00021,11.51462]
[1777988330843,39.7,81421.82,82.5,0.23735,0.00021,11.51462]
[1777988330939,39.7,81412.76,82.5,0.23545,0.00021,11.46261]
[1777988331993,39.7,81406.99,82.5,0.23424,0.00021,11.42928]
[1777988333230,39.7,81399.73,82.5,0.23273,0.00021,11.38732]
[1777988339919,39.69,81398.5,82.5,0.23245,0.00021,11.37932]
[1777988340020,39.69,81397.01,82.5,0.23213,0.00021,11.3704]
[1777988340281,39.69,81397.01,82.5,0.23213,0.00021,11.3704]
[1777988340286,39.69,81397.73,82.5,0.23228,0.00021,11.37455]
[1777988342362,39.69,81398.78,82.5,0.23248,0.00021,11.38041]
[1777988342505,39.69,81398.78,82.5,0.23248,0.00021,11.38041]
[1777988343605,39.69,81384.03,82.5,0.22943,0.00021,11.29474]
[1777988347702,39.68,81383.1,82.5,0.22923,0.00021,11.28897]
[1777988347974,39.68,81407.37,82.5,0.23423,0.00021,11.4289]
[1777988349866,39.68,81409.24,82.5,0.23461,0.00021,11.43938]
[1777988349937,39.68,81406.57,82.5,0.23404,0.00021,11.42381]
[1777988355053,39.68,81410.32,82.5,0.23481,0.00021,11.44497]
[1777988356813,39.67,81407.82,83.2,0.23427,0.00021,11.43021]
[1777988357036,39.67,81407.04,83.2,0.2341,0.00021,11.42537]
[1777988357309,39.67,81407.04,83.2,0.2341,0.00021,11.42537]
[1777988357361,39.67,81407.04,83.2,0.2341,0.00021,11.42537]
[1777988357546,39.67,81407.04,83.2,0.2341,0.00021,11.42537]
[1777988357861,39.67,81407.04,83.2,0.2341,0.00021,11.42537]
[1777988357992,39.67,81424.86,83.2,0.23781,0.00021,11.52733]
[1777988358737,39.67,81424.86,83.2,0.23781,0.00021,11.52733]
[1777988362217,39.67,81424.12,83.2,0.23766,0.00021,11.52325]
[1777988362925,39.67,81420.33,83.2,0.23687,0.00021,11.50157]
[1777988363140,39.67,81420.33,83.2,0.23687,0.00021,11.50157]
[1777988365385,39.67,81412.07,83.2,0.23515,0.00021,11.45427]
[1777988365521,39.67,81412.07,83.2,0.23515,0.00021,11.45427]
[1777988366742,39.67,81404.9,83.2,0.23366,0.00021,11.41314]
[1777988367326,39.67,81404.9,83.2,0.23366,0.00021,11.41314]
[1777988367361,39.67,81404.9,83.2,0.23366,0.00021,11.41314]
[1777988367389,39.67,81404.9,83.2,0.23366,0.00021,11.41314]
[1777988367413,39.67,81404.9,83.2,0.23366,0.00021,11.41314]
[1777988367445,39.67,81404.9,83.2,0.23366,0.00021,11.41314]
[1777988367601,39.67,81404.9,83.2,0.23366,0.00021,11.41314]
[1777988367896,39.67,81404.9,83.2,0.23366,0.00021,11.41314]
[1777988368404,39.67,81416.64,83.2,0.2361,0.00021,11.48047]
[1777988369821,39.67,81421.65,83.2,0.23715,0.00021,11.50922]
[1777988371646,39.67,81419.71,83.2,0.23674,0.00021,11.49813]
[1777988371784,39.67,81419.71,83.2,0.23674,0.00021,11.49813]
[1777988374051,39.67,81418.68,83.2,0.23643,0.00021,11.48436]
[1777988374058,39.67,81418.68,83.2,0.23643,0.00021,11.48436]
[1777988374990,39.67,81417.46,83.2,0.23617,0.00021,11.4773]
[1777988375416,39.67,81417.73,83.2,0.23622,0.00021,11.47881]
[1777988375454,39.67,81424.31,83.2,0.2376,0.00021,11.51641]
[1777988378632,39.67,81424.86,83.2,0.23772,0.00021,11.51961]
[1777988378676,39.67,81424.25,83.2,0.23759,0.00021,11.51616]
[1777988379683,39.67,81424.25,83.2,0.23759,0.00021,11.51616]
[1777988380068,39.67,81424.25,83.2,0.23759,0.00021,11.51616]
[1777988380545,39.67,81421.32,83.2,0.23698,0.00021,11.49948]
[1777988380571,39.67,81421.32,83.2,0.23698,0.00021,11.49948]
[1777988380591,39.67,81421.32,83.2,0.23698,0.00021,11.49948]
[1777988381375,39.67,81419.67,83.2,0.23663,0.00021,11.49005]
[1777988381821,39.67,81419.67,83.2,0.23663,0.00021,11.49005]
[1777988387566,39.67,81416.85,83.2,0.23604,0.00021,11.47378]
[1777988388069,39.67,81416.85,83.2,0.23604,0.00021,11.47378]
[1777988388100,39.67,81416.85,83.2,0.23604,0.00021,11.47378]
[1777988388104,39.67,81416.85,83.2,0.23604,0.00021,11.47378]
[1777988388125,39.67,81417.04,83.2,0.23608,0.00021,11.47483]
[1777988388425,39.67,81417.04,83.2,0.23608,0.00021,11.47483]
[1777988388676,39.67,81417.04,83.2,0.23608,0.00021,11.47483]
[1777988388746,39.67,81412.69,83.2,0.23517,0.00021,11.44987]
[1777988389556,39.67,81406.07,83.2,0.23379,0.00021,11.4117]
[1777988391058,39.67,81406.07,83.2,0.23379,0.00021,11.4117]
[1777988391172,39.67,81402.81,83.2,0.23311,0.00021,11.39274]
[1777988391178,39.67,81402.81,83.2,0.23311,0.00021,11.39274]
[1777988391182,39.67,81402.81,83.2,0.23311,0.00021,11.39274]
[1777988391205,39.67,81402.81,83.2,0.23311,0.00021,11.39274]
[1777988391383,39.67,81402.81,83.2,0.23311,0.00021,11.39274]
[1777988391452,39.67,81402.81,83.2,0.23311,0.00021,11.39274]
[1777988391497,39.67,81402.81,83.2,0.23311,0.00021,11.39274]
[1777988391615,39.67,81402.81,83.2,0.23311,0.00021,11.39274]
[1777988391795,39.67,81386.59,83.2,0.22976,0.00021,11.29902]
[1777988392834,39.67,81380.48,83.2,0.2285,0.0002,11.26324]
[1777988393815,39.67,81380.48,83.2,0.2285,0.0002,11.26324]
[1777988395620,39.67,81377.74,83.2,0.22793,0.0002,11.24721]
[1777988397552,39.67,81373.72,83.2,0.22711,0.0002,11.22365]
[1777988397649,39.67,81373.72,83.2,0.22711,0.0002,11.22365]
[1777988398170,39.67,81371.17,83.2,0.22658,0.0002,11.20868]
[1777988398804,39.67,81365.36,83.2,0.2254,0.0002,11.17468]
[1777988399688,39.67,81365.36,83.2,0.2254,0.0002,11.17468]
[1777988400050,39.67,81365.36,83.2,0.2254,0.0002,11.17468]
[1777988400066,39.67,81365.36,83.2,0.2254,0.0002,11.17468]
[1777988400099,39.67,81360.17,83.2,0.22434,0.0002,11.14428]
[1777988400161,39.67,81360.17,83.2,0.22434,0.0002,11.14428]
[1777988401104,39.67,81360.17,83.2,0.22434,0.0002,11.14428]
[1777988401136,39.67,81360.17,83.2,0.22434,0.0002,11.14428]
[1777988402089,39.66,81340.83,83.2,0.22042,0.0002,11.03021]
[1777988403737,39.66,81336.0,83.2,0.21945,0.0002,11.0016]
[1777988403764,39.66,81336.0,83.2,0.21945,0.0002,11.0016]
[1777988403786,39.66,81336.0,83.2,0.21945,0.0002,11.0016]
[1777988403801,39.66,81336.0,83.2,0.21945,0.0002,11.0016]
[1777988403852,39.66,81336.0,83.2,0.21945,0.0002,11.0016]
[1777988404141,39.66,81336.0,83.2,0.21945,0.0002,11.0016]
[1777988404119,39.66,81330.34,83.2,0.21831,0.0002,10.96807]
[1777988404224,39.66,81330.34,83.2,0.21831,0.0002,10.96807]
[1777988405113,39.66,81319.01,83.2,0.21606,0.0002,10.90086]
[1777988406129,39.66,81319.01,83.2,0.21606,0.0002,10.90086]
[1777988406132,39.66,81319.01,83.2,0.21606,0.0002,10.90086]
[1777988406137,39.66,81315.89,83.2,0.21544,0.0002,10.88234]
[1777988406558,39.66,81315.89,83.2,0.21544,0.0002,10.88234]
[1777988406560,39.66,81315.89,83.2,0.21544,0.0002,10.88234]
[1777988407084,39.66,81315.89,83.2,0.21544,0.0002,10.88234]
[1777988406855,39.66,81312.63,83.2,0.21478,0.0002,10.86273]
[1777988407225,39.66,81312.63,83.2,0.21478,0.0002,10.86273]
[1777988408281,39.66,81307.79,83.2,0.21383,0.0002,10.83391]
[1777988411249,39.66,81301.74,83.2,0.21262,0.0002,10.79731]
[1777988411588,39.66,81301.74,83.2,0.21262,0.0002,10.79731]
[1777988411601,39.66,81301.74,83.2,0.21262,0.0002,10.79731]
[1777988411842,39.66,81301.74,83.2,0.21262,0.0002,10.79731]
[1777988412139,39.66,81301.74,83.2,0.21262,0.0002,10.79731]
[1777988412271,39.66,81299.06,83.2,0.21209,0.0002,10.78117]
[1777988413020,39.66,81299.06,83.2,0.21209,0.0002,10.78117]
[1777988413035,39.66,81299.06,83.2,0.21209,0.0002,10.78117]
[1777988413083,39.66,81290.43,83.2,0.21039,0.0002,10.72943]
[1777988413171,39.66,81290.43,83.2,0.21039,0.0002,10.72943]
[1777988414197,39.66,81290.43,83.2,0.21039,0.0002,10.72943]
[1777988414240,39.65,81293.73,83.2,0.21103,0.0002,10.74894]
[1777988414303,39.65,81293.73,83.2,0.21103,0.0002,10.74894]
[1777988414654,39.65,81293.73,83.2,0.21103,0.0002,10.74894]
[1777988414836,39.65,81293.73,83.2,0.21103,0.0002,10.74894]
[1777988414918,39.65,81287.25,83.2,0.2097,0.0002,10.70837]
[1777988415245,39.65,81287.25,83.2,0.2097,0.0002,10.70837]
[1777988415582,39.65,81287.25,83.2,0.2097,0.0002,10.70837]
[1777988415789,39.65,81287.25,83.2,0.2097,0.0002,10.70837]
[1777988415939,39.64,81285.19,83.2,0.20929,0.0002,10.69568]
[1777988416360,39.64,81285.19,83.2,0.20929,0.0002,10.69568]
[1777988417118,39.64,81285.19,83.2,0.20929,0.0002,10.69568]
[1777988417142,39.64,81273.48,83.2,0.207,0.00019,10.62514]
[1777988418912,39.64,81277.62,83.2,0.2078,0.00019,10.64977]
[1777988421126,39.64,81273.32,83.2,0.20695,0.00019,10.62332]
[1777988421788,39.64,81277.06,83.2,0.20766,0.00019,10.64537]
[1777988422389,39.64,81277.06,83.2,0.20766,0.00019,10.64537]
[1777988422805,39.64,81277.06,83.2,0.20766,0.00019,10.64537]
[1777988422951,39.64,81288.28,83.2,0.20984,0.0002,10.71276]
[1777988423224,39.64,81288.28,83.2,0.20984,0.0002,10.71276]
[1777988423803,39.63,81294.5,83.2,0.21106,0.0002,10.74991]
[1777988425262,39.63,81297.99,83.2,0.21174,0.0002,10.77071]
[1777988425418,39.63,81297.99,83.2,0.21174,0.0002,10.77071]
[1777988425421,39.63,81297.99,83.2,0.21174,0.0002,10.77071]
[1777988425422,39.63,81297.99,83.2,0.21174,0.0002,10.77071]
[1777988426222,39.63,81295.76,83.2,0.2113,0.0002,10.75728]
[1777988426225,39.63,81295.76,83.2,0.2113,0.0002,10.75728]
[1777988426239,39.63,81295.76,83.2,0.2113,0.0002,10.75728]
[1777988427135,39.63,81288.62,83.2,0.20989,0.0002,10.71431]
[1777988427488,39.63,81288.62,83.2,0.20989,0.0002,10.71431]
[1777988428751,39.63,81286.14,83.2,0.2094,0.0002,10.69928]
[1777988429845,39.63,81276.81,83.2,0.20758,0.00019,10.64308]
[1777988430525,39.63,81276.81,83.2,0.20758,0.00019,10.64308]
[1777988430772,39.63,81276.81,83.2,0.20758,0.00019,10.64308]
[1777988431091,39.63,81269.27,83.2,0.206,0.00019,10.58907]
[1777988436118,39.62,81256.22,83.2,0.20344,0.00019,10.50888]
[1777988437159,39.62,81250.25,83.2,0.20228,0.00019,10.47253]
[1777988437337,39.62,81250.25,83.2,0.20228,0.00019,10.47253]
[1777988437589,39.62,81250.25,83.2,0.20228,0.00019,10.47253]
[1777988437604,39.62,81250.25,83.2,0.20228,0.00019,10.47253]
[1777988437640,39.62,81250.25,83.2,0.20228,0.00019,10.47253]
[1777988438035,39.6,81236.51,83.2,0.19956,0.00019,10.38607]
[1777988439700,39.6,81236.04,83.2,0.19947,0.00019,10.38301]
[1777988439915,39.6,81235.71,83.2,0.1994,0.00019,10.3808]
[1777988441929,39.6,81218.29,83.2,0.19609,0.00019,10.2743]
[1777988444092,39.6,81225.1,83.2,0.19735,0.00019,10.31508]
[1777988446107,39.59,81231.49,83.2,0.19855,0.00019,10.35345]
[1777988448958,39.59,81230.66,83.2,0.19837,0.00019,10.34776]
[1777988449212,39.59,81230.66,83.2,0.19837,0.00019,10.34776]
[1777988449150,39.59,81240.77,83.2,0.20028,0.00019,10.40896]
[1777988449348,39.59,81240.77,83.2,0.20028,0.00019,10.40896]
[1777988449984,39.59,81240.77,83.2,0.20028,0.00019,10.40896]
[1777988450078,39.59,81240.77,83.2,0.20028,0.00019,10.40896]
[1777988450277,39.59,81240.77,83.2,0.20028,0.00019,10.40896]
[1777988450197,39.59,81250.88,83.2,0.20221,0.00019,10.47025]
[1777988450984,39.59,81250.88,83.2,0.20221,0.00019,10.47025]
[1777988451049,39.59,81250.88,83.2,0.20221,0.00019,10.47025]
[1777988451196,39.59,81284.46,83.2,0.2087,0.0002,10.67305]
[1777988451276,39.59,81284.46,83.2,0.2087,0.0002,10.67305]
[1777988451965,39.59,81284.46,83.2,0.2087,0.0002,10.67305]
[1777988451985,39.59,81284.46,83.2,0.2087,0.0002,10.67305]
[1777988452140,39.59,81284.46,83.2,0.2087,0.0002,10.67305]
[1777988452150,39.59,81287.52,83.2,0.20929,0.0002,10.69128]
[1777988452321,39.59,81287.52,83.2,0.20929,0.0002,10.69128]
[1777988453157,39.59,81285.67,83.2,0.20893,0.0002,10.68003]
[1777988454397,39.59,81284.23,83.2,0.20864,0.0002,10.67126]
[1777988454404,39.59,81284.23,83.2,0.20864,0.0002,10.67126]
[1777988455202,39.59,81284.23,83.2,0.20864,0.0002,10.67126]
[1777988455253,39.58,81281.3,83.2,0.20807,0.00019,10.65361]
[1777988455602,39.58,81281.3,83.2,0.20807,0.00019,10.65361]
[1777988455673,39.58,81281.3,83.2,0.20807,0.00019,10.65361]
[1777988455816,39.58,81281.3,83.2,0.20807,0.00019,10.65361]
[1777988455901,39.58,81281.3,83.2,0.20807,0.00019,10.65361]
[1777988455952,39.58,81281.3,83.2,0.20807,0.00019,10.65361]
[1777988455955,39.58,81281.3,83.2,0.20807,0.00019,10.65361]
[1777988456453,39.58,81279.31,83.2,0.20768,0.00019,10.6414]
[1777988456460,39.58,81279.31,83.2,0.20768,0.00019,10.6414]
[1777988457164,39.58,81279.31,83.2,0.20768,0.00019,10.6414]
[1777988457337,39.58,81280.16,83.2,0.20783,0.00019,10.64631]
[1777988457350,39.58,81280.16,83.2,0.20783,0.00019,10.64631]
[1777988458193,39.58,81277.15,83.2,0.20724,0.00019,10.62796]
[1777988458279,39.58,81277.15,83.2,0.20724,0.00019,10.62796]
[1777988459027,39.58,81277.15,83.2,0.20724,0.00019,10.62796]
[1777988459174,39.58,81277.15,83.2,0.20724,0.00019,10.62796]
[1777988459448,39.58,81277.44,83.2,0.20729,0.00019,10.62951]
[1777988460173,39.58,81277.44,83.2,0.20729,0.00019,10.62951]
[1777988460178,39.58,81277.44,83.2,0.20729,0.00019,10.62951]
[1777988460348,39.58,81277.22,83.2,0.20724,0.00019,10.62799]
[1777988461214,39.58,81277.52,83.2,0.20729,0.00019,10.6295]
[1777988463010,39.58,81277.78,83.2,0.20733,0.00019,10.63077]
[1777988463039,39.58,81277.78,83.2,0.20733,0.00019,10.63077]
[1777988463071,39.58,81277.78,83.2,0.20733,0.00019,10.63077]
[1777988463177,39.58,81277.78,83.2,0.20733,0.00019,10.63077]
[1777988463228,39.57,81284.14,83.2,0.20856,0.0002,10.66878]
[1777988463324,39.57,81284.14,83.2,0.20856,0.0002,10.66878]
[1777988464453,39.57,81284.14,83.2,0.20856,0.0002,10.66868]
[1777988464626,39.57,81284.14,83.2,0.20856,0.0002,10.66868]
[1777988464989,39.57,81284.14,83.2,0.20856,0.0002,10.66868]
[1777988465187,39.57,81296.56,83.2,0.21099,0.0002,10.74328]
[1777988465262,39.57,81296.56,83.2,0.21099,0.0002,10.74328]
[1777988465872,39.57,81296.56,83.2,0.21099,0.0002,10.74328]
[1777988465943,39.57,81296.56,83.2,0.21099,0.0002,10.74328]
[1777988466119,39.57,81311.54,83.2,0.21394,0.0002,10.83272]
[1777988467103,39.57,81319.3,83.2,0.21547,0.0002,10.87893]
[1777988468702,39.57,81322.2,83.2,0.21605,0.0002,10.8962]
[1777988469209,39.57,81322.2,83.2,0.21605,0.0002,10.8962]
[1777988468844,39.57,81327.88,83.2,0.21718,0.0002,10.92988]
[1777988469942,39.57,81327.88,83.2,0.21718,0.0002,10.92988]
[1777988469985,39.57,81327.88,83.2,0.21718,0.0002,10.92988]
[1777988470631,39.57,81318.52,83.2,0.21531,0.0002,10.87407]
[1777988471781,39.57,81318.52,83.2,0.21531,0.0002,10.87407]
[1777988471782,39.57,81318.52,83.2,0.21531,0.0002,10.87407]
[1777988474371,39.57,81315.25,83.2,0.21464,0.0002,10.85379]
[1777988474771,39.57,81315.25,83.2,0.21464,0.0002,10.85379]
[1777988474778,39.57,81312.54,83.2,0.21409,0.0002,10.83745]
[1777988477146,39.56,81306.09,83.2,0.2128,0.0002,10.79825]
[1777988479377,39.56,81303.12,83.2,0.2122,0.0002,10.7803]
[1777988481744,39.56,81310.37,83.2,0.21362,0.0002,10.8233]
[1777988481799,39.56,81313.15,83.2,0.21417,0.0002,10.83969]
[1777988482510,39.56,81313.15,83.2,0.21417,0.0002,10.83969]
[1777988482586,39.56,81313.15,83.2,0.21417,0.0002,10.83969]
[1777988482983,39.56,81313.15,83.2,0.21417,0.0002,10.83969]
[1777988483003,39.56,81313.15,83.2,0.21417,0.0002,10.83969]
[1777988483085,39.56,81316.8,83.2,0.21488,0.0002,10.86115]
[1777988484175,39.56,81323.33,83.2,0.21618,0.0002,10.89998]
[1777988485072,39.56,81323.33,83.2,0.21618,0.0002,10.89998]
[1777988485088,39.56,81323.33,83.2,0.21618,0.0002,10.89998]
[1777988485192,39.55,81327.87,83.2,0.21708,0.0002,10.92688]
[1777988485305,39.55,81327.87,83.2,0.21708,0.0002,10.92688]
[1777988486041,39.55,81327.87,83.2,0.21708,0.0002,10.92688]
[1777988486197,39.55,81327.87,83.2,0.21708,0.0002,10.92688]
[1777988486733,39.55,81331.41,83.2,0.21779,0.0002,10.9479]
[1777988487416,39.55,81331.7,83.2,0.21784,0.0002,10.94961]
[1777988488276,39.55,81331.39,83.2,0.21778,0.0002,10.94777]
[1777988488684,39.55,81331.39,83.2,0.21778,0.0002,10.94777]
[1777988489130,39.55,81331.39,83.2,0.21778,0.0002,10.94777]
[1777988489892,39.55,81330.91,83.2,0.21768,0.0002,10.94489]
[1777988491266,39.55,81329.88,83.2,0.21748,0.0002,10.93877]
[1777988491653,39.55,81328.09,83.2,0.21712,0.0002,10.92813]
[1777988491753,39.55,81328.19,83.2,0.21703,0.0002,10.92065]
[1777988494378,39.55,81328.14,83.2,0.21702,0.0002,10.92013]
[1777988494450,39.55,81328.14,83.2,0.21702,0.0002,10.92013]
[1777988494509,39.55,81328.14,83.2,0.21702,0.0002,10.92013]
[1777988494648,39.55,81328.14,83.2,0.21702,0.0002,10.92013]
[1777988495131,39.55,81323.45,83.2,0.21607,0.0002,10.89205]
[1777988496316,39.55,81319.1,83.2,0.21521,0.0002,10.86614]
[1777988496548,39.55,81319.1,83.2,0.21521,0.0002,10.86614]
[1777988496557,39.55,81319.1,83.2,0.21521,0.0002,10.86614]
[1777988497055,39.55,81319.1,83.2,0.21521,0.0002,10.86614]
[1777988497319,39.55,81317.23,83.2,0.21483,0.0002,10.8548]
[1777988498153,39.55,81317.23,83.2,0.21483,0.0002,10.8548]
[1777988498224,39.55,81314.26,83.2,0.21423,0.0002,10.83682]
[1777988499050,39.55,81314.26,83.2,0.21423,0.0002,10.83682]
[1777988499152,39.55,81311.16,83.2,0.21361,0.0002,10.8182]
[1777988501748,39.55,81304.41,83.2,0.21226,0.0002,10.77739]
[1777988503687,39.55,81302.27,83.2,0.21184,0.0002,10.76438]
[1777988505237,39.54,81295.07,83.2,0.2104,0.0002,10.72072]
[1777988507448,39.54,81294.81,83.2,0.21035,0.0002,10.71905]
[1777988507520,39.54,81294.81,83.2,0.21035,0.0002,10.71905]
[1777988507668,39.54,81302.38,83.2,0.21183,0.0002,10.76435]
[1777988508916,39.54,81302.38,83.2,0.21183,0.0002,10.76435]
[1777988509093,39.54,81312.23,83.2,0.21377,0.0002,10.82309]
[1777988509936,39.54,81317.55,83.2,0.21483,0.0002,10.85486]
[1777988510296,39.54,81317.55,83.2,0.21483,0.0002,10.85486]
[1777988510932,39.54,81317.55,83.2,0.21483,0.0002,10.85486]
[1777988511149,39.54,81317.55,83.2,0.21483,0.0002,10.85486]
[1777988511172,39.54,81318.73,83.2,0.21506,0.0002,10.86168]
[1777988511372,39.54,81318.73,83.2,0.21506,0.0002,10.86168]
[1777988511492,39.54,81318.73,83.2,0.21506,0.0002,10.86168]
[1777988514523,39.54,81323.36,83.2,0.21598,0.0002,10.88939]
[1777988514526,39.54,81323.36,83.2,0.21598,0.0002,10.88939]
[1777988519630,39.54,81323.6,83.2,0.21604,0.0002,10.89117]
[1777988522200,39.54,81326.57,83.2,0.21664,0.0002,10.90892]
[1777988522293,39.54,81327.47,83.2,0.21682,0.0002,10.91435]
[1777988524259,39.54,81327.85,83.2,0.2169,0.0002,10.91661]
[1777988524664,39.54,81329.84,83.2,0.21729,0.0002,10.92836]
[1777988526829,39.54,81329.17,83.2,0.21716,0.0002,10.92441]
[1777988527183,39.54,81329.17,83.2,0.21716,0.0002,10.92441]
[1777988527411,39.54,81325.89,83.2,0.21651,0.0002,10.90498]
[1777988528301,39.54,81325.89,83.2,0.21651,0.0002,10.90498]
[1777988527876,39.54,81334.25,83.2,0.21818,0.0002,10.95467]
[1777988529092,39.54,81334.25,83.2,0.21818,0.0002,10.95467]
[1777988529732,39.54,81337.69,83.2,0.21887,0.0002,10.97505]
[1777988534081,39.54,81337.14,83.2,0.21875,0.0002,10.97168]
[1777988534231,39.54,81337.14,83.2,0.21875,0.0002,10.97168]
[1777988534252,39.54,81337.14,83.2,0.21875,0.0002,10.97168]
[1777988534754,39.54,81335.61,83.2,0.21845,0.0002,10.96259]
[1777988534933,39.54,81335.61,83.2,0.21845,0.0002,10.96259]
[1777988535030,39.54,81327.51,83.2,0.21682,0.0002,10.91448]
[1777988539109,39.54,81328.39,83.2,0.217,0.0002,10.91985]
[1777988539132,39.54,81328.39,83.2,0.217,0.0002,10.91985]
[1777988539367,39.54,81327.47,83.2,0.21682,0.0002,10.91447]
[1777988539379,39.54,81327.47,83.2,0.21682,0.0002,10.91447]
[1777988539432,39.54,81327.47,83.2,0.21682,0.0002,10.91447]
[1777988539585,39.54,81327.47,83.2,0.21682,0.0002,10.91447]
[1777988540253,39.54,81327.47,83.2,0.21682,0.0002,10.91447]
[1777988540174,39.54,81342.98,83.2,0.21993,0.0002,11.00643]
[1777988540618,39.54,81342.98,83.2,0.21993,0.0002,11.00643]
[1777988540714,39.54,81342.98,83.2,0.21993,0.0002,11.00643]
[1777988540883,39.54,81342.98,83.2,0.21993,0.0002,11.00643]
[1777988541203,39.54,81342.98,83.2,0.21993,0.0002,11.00643]
[1777988541286,39.54,81350.96,83.2,0.22154,0.0002,11.05359]
[1777988541373,39.54,81350.96,83.2,0.22154,0.0002,11.05359]
[1777988542177,39.54,81356.33,83.2,0.22263,0.0002,11.08534]
[1777988544937,39.54,81362.15,83.2,0.22382,0.0002,11.11974]
[1777988548295,39.55,81366.37,83.2,0.22468,0.0002,11.14462]
[1777988548631,39.55,81366.81,83.2,0.22477,0.0002,11.14721]
[1777988551232,39.55,81361.64,83.2,0.22362,0.0002,11.10887]
[1777988553180,39.55,81360.06,83.2,0.2233,0.0002,11.09958]
[1777988554875,39.55,81367.18,83.2,0.22475,0.0002,11.14156]
[1777988557138,39.55,81375.07,83.2,0.22636,0.0002,11.18776]
[1777988559337,39.55,81377.82,83.2,0.22692,0.0002,11.20384]
[1777988560121,39.55,81384.5,83.2,0.2283,0.00021,11.24294]
[1777988560750,39.55,81384.5,83.2,0.2283,0.00021,11.24294]
[1777988565395,39.55,81389.16,83.2,0.22926,0.00021,11.27007]
[1777988565399,39.55,81389.16,83.2,0.22926,0.00021,11.27007]
[1777988565444,39.55,81389.16,83.2,0.22926,0.00021,11.27007]
[1777988565435,39.55,81391.29,83.2,0.2297,0.00021,11.2824]
[1777988565949,39.55,81391.29,83.2,0.2297,0.00021,11.2824]
[1777988566461,39.55,81406.28,83.2,0.2328,0.00021,11.36931]
[1777988568298,39.55,81406.71,83.2,0.23289,0.00021,11.37187]
[1777988568306,39.55,81406.71,83.2,0.23289,0.00021,11.37187]
[1777988568372,39.55,81406.71,83.2,0.23289,0.00021,11.37187]
[1777988568634,39.55,81408.66,83.2,0.2333,0.00021,11.38312]
[1777988569379,39.55,81399.23,83.2,0.23133,0.00021,11.32842]
[1777988570194,39.55,81399.23,83.2,0.23133,0.00021,11.32842]
[1777988570204,39.55,81399.23,83.2,0.23133,0.00021,11.32842]
[1777988570226,39.55,81399.23,83.2,0.23133,0.00021,11.32842]
[1777988570466,39.55,81399.23,83.2,0.23133,0.00021,11.32842]
[1777988570490,39.55,81389.24,83.2,0.22927,0.00021,11.2703]
[1777988571402,39.55,81389.24,83.2,0.22927,0.00021,11.2703]
[1777988571530,39.55,81389.24,83.2,0.22927,0.00021,11.2703]
[1777988571440,39.54,81373.72,83.2,0.22607,0.0002,11.17958]
[1777988571604,39.54,81373.72,83.2,0.22607,0.0002,11.17958]
[1777988572729,39.54,81368.95,83.2,0.2251,0.0002,11.15161]
[1777988573398,39.54,81368.95,83.2,0.2251,0.0002,11.15161]
[1777988573413,39.54,81368.95,83.2,0.2251,0.0002,11.15161]
[1777988573424,39.54,81368.95,83.2,0.2251,0.0002,11.15161]
[1777988573440,39.54,81366.27,83.2,0.22455,0.0002,11.13577]
[1777988573788,39.54,81366.27,83.2,0.22455,0.0002,11.13577]
[1777988575359,39.54,81365.92,83.2,0.22448,0.0002,11.13371]
[1777988575675,39.54,81363.0,83.2,0.22388,0.0002,11.11636]
[1777988575845,39.54,81363.0,83.2,0.22388,0.0002,11.11636]
[1777988579195,39.54,81365.22,83.2,0.22432,0.0002,11.12926]
[1777988579198,39.54,81365.22,83.2,0.22432,0.0002,11.12926]
[1777988579294,39.54,81365.22,83.2,0.22432,0.0002,11.12926]
[1777988579350,39.54,81373.87,83.2,0.22608,0.0002,11.17981]
[1777988579962,39.54,81373.87,83.2,0.22608,0.0002,11.17981]
[1777988579965,39.54,81373.87,83.2,0.22608,0.0002,11.17981]
[1777988580142,39.54,81373.87,83.2,0.22608,0.0002,11.17981]
[1777988580210,39.54,81373.87,83.2,0.22608,0.0002,11.17981]
[1777988580251,39.54,81373.87,83.2,0.22608,0.0002,11.17981]
[1777988580552,39.54,81373.87,83.2,0.22608,0.0002,11.17981]
[1777988580522,39.54,81372.46,83.2,0.22579,0.0002,11.1714]
[1777988580625,39.54,81372.46,83.2,0.22579,0.0002,11.1714]
[1777988580710,39.54,81372.46,83.2,0.22579,0.0002,11.1714]
[1777988580921,39.54,81372.46,83.2,0.22579,0.0002,11.1714]
[1777988581359,39.54,81372.46,83.2,0.22579,0.0002,11.1714]
[1777988581460,39.54,81387.05,83.2,0.22879,0.00021,11.25685]
[1777988582514,39.54,81387.05,83.2,0.22879,0.00021,11.25685]
[1777988582515,39.54,81387.05,83.2,0.22879,0.00021,11.25685]
[1777988583495,39.54,81389.63,83.2,0.22932,0.00021,11.27187]
[1777988584406,39.54,81389.64,83.2,0.22932,0.00021,11.27191]
[1777988584408,39.54,81389.64,83.2,0.22932,0.00021,11.27191]
[1777988584701,39.54,81390.65,83.2,0.22953,0.00021,11.27776]
[1777988584704,39.54,81390.65,83.2,0.22953,0.00021,11.27776]
[1777988584918,39.54,81390.65,83.2,0.22953,0.00021,11.27776]
[1777988584948,39.54,81390.65,83.2,0.22953,0.00021,11.27776]
[1777988585077,39.54,81390.65,83.2,0.22953,0.00021,11.27776]
[1777988585255,39.54,81390.65,83.2,0.22953,0.00021,11.27776]
[1777988585317,39.54,81382.63,83.2,0.22787,0.00021,11.2309]
[1777988586409,39.54,81382.63,83.2,0.22787,0.00021,11.2309]
[1777988586573,39.54,81372.29,83.2,0.22575,0.0002,11.17036]
[1777988588203,39.54,81373.83,83.2,0.22607,0.0002,11.17938]
[1777988588232,39.54,81373.83,83.2,0.22607,0.0002,11.17938]
[1777988589999,39.54,81374.3,83.2,0.22616,0.0002,11.18208]
[1777988590158,39.54,81374.3,83.2,0.22616,0.0002,11.18208]
[1777988590515,39.54,81374.3,83.2,0.22616,0.0002,11.18208]
[1777988591004,39.54,81378.12,83.2,0.22694,0.00021,11.20441]
[1777988592363,39.54,81378.46,83.2,0.22701,0.00021,11.20635]
[1777988593222,39.54,81379.81,83.2,0.22729,0.00021,11.21419]
[1777988593259,39.54,81379.81,83.2,0.22729,0.00021,11.21419]
[1777988593346,39.54,81379.81,83.2,0.22729,0.00021,11.21419]
[1777988594243,39.54,81379.71,83.2,0.22726,0.00021,11.21354]
[1777988594521,39.54,81408.2,83.2,0.23315,0.00021,11.37913]
[1777988595530,39.54,81408.2,83.2,0.23315,0.00021,11.37913]
[1777988595577,39.54,81416.83,83.2,0.23495,0.00021,11.42887]
[1777988596255,39.54,81416.83,83.2,0.23495,0.00021,11.42887]
[1777988596648,39.54,81416.88,83.2,0.23496,0.00021,11.42907]
[1777988597562,39.54,81420.83,83.2,0.23578,0.00021,11.45181]
[1777988599480,39.54,81421.44,83.2,0.23591,0.00021,11.45532]
[1777988599728,39.54,81422.09,83.2,0.23605,0.00021,11.45904]
[1777988603756,39.54,81426.02,83.2,0.23687,0.00021,11.48147]
[1777988603806,39.54,81426.02,83.2,0.23687,0.00021,11.48147]
[1777988603919,39.54,81426.02,83.2,0.23687,0.00021,11.48147]
[1777988604267,39.54,81426.02,83.2,0.23687,0.00021,11.48147]
[1777988604347,39.54,81426.02,83.2,0.23687,0.00021,11.48147]
[1777988604429,39.54,81426.02,83.2,0.23687,0.00021,11.48147]
[1777988604601,39.54,81409.0,83.2,0.23331,0.00021,11.3834]
[1777988605265,39.54,81409.0,83.2,0.23331,0.00021,11.3834]
[1777988605348,39.54,81400.05,83.2,0.23145,0.00021,11.3316]
[1777988605675,39.54,81400.05,83.2,0.23145,0.00021,11.3316]
[1777988612401,39.54,81400.57,83.2,0.23146,0.00021,11.32677]
[1777988613156,39.54,81399.68,83.2,0.23127,0.00021,11.32164]
[1777988613522,39.54,81394.62,83.2,0.23023,0.00021,11.29231]
[1777988614039,39.54,81394.62,83.2,0.23023,0.00021,11.29231]
[1777988614199,39.54,81394.62,83.2,0.23023,0.00021,11.29231]
[1777988614308,39.54,81390.84,83.2,0.22945,0.00021,11.2704]
[1777988615539,39.54,81390.84,83.2,0.22945,0.00021,11.2704]
[1777988615738,39.54,81388.14,83.2,0.22889,0.00021,11.25466]
[1777988616393,39.54,81388.14,83.2,0.22889,0.00021,11.25466]
[1777988616784,39.54,81385.29,83.2,0.2283,0.00021,11.23793]
[1777988616865,39.54,81385.29,83.2,0.2283,0.00021,11.23793]
[1777988616875,39.54,81385.29,83.2,0.2283,0.00021,11.23793]
[1777988617329,39.54,81383.94,83.2,0.22802,0.00021,11.22995]
[1777988622518,39.53,81383.12,83.2,0.22784,0.00021,11.22486]
[1777988622912,39.53,81381.69,83.2,0.22754,0.00021,11.21642]
[1777988623371,39.53,81375.87,83.2,0.22634,0.0002,11.18232]
[1777988625697,39.53,81374.28,83.2,0.22602,0.0002,11.17296]
[1777988626392,39.53,81376.35,83.2,0.22644,0.0002,11.18505]
[1777988626854,39.53,81376.35,83.2,0.22644,0.0002,11.18505]
[1777988631900,39.53,81380.15,83.2,0.22721,0.00021,11.20696]
[1777988632433,39.53,81387.68,83.2,0.22876,0.00021,11.25094]
[1777988635693,39.53,81389.36,83.2,0.2291,0.00021,11.26065]
[1777988636462,39.53,81389.65,83.2,0.22916,0.00021,11.26225]
[1777988637726,39.53,81389.24,83.2,0.22907,0.00021,11.25977]
[1777988638476,39.53,81395.47,83.2,0.23036,0.00021,11.296]
[1777988639483,39.53,81395.47,83.2,0.23036,0.00021,11.296]
[1777988639547,39.53,81396.78,83.2,0.23063,0.00021,11.30355]
[1777988641839,39.53,81395.21,83.2,0.23028,0.00021,11.29386]
[1777988642067,39.53,81395.21,83.2,0.23028,0.00021,11.29386]
[1777988642373,39.53,81395.21,83.2,0.23028,0.00021,11.29386]
[1777988642504,39.52,81403.1,83.2,0.2319,0.00021,11.3393]
[1777988642782,39.52,81403.1,83.2,0.2319,0.00021,11.3393]
[1777988643511,39.52,81408.6,83.2,0.23304,0.00021,11.37088]
[1777988644518,39.52,81416.32,83.2,0.23464,0.00021,11.41516]
[1777988644883,39.52,81416.32,83.2,0.23464,0.00021,11.41516]
[1777988644943,39.52,81416.32,84.9,0.23464,0.00021,11.41516]
[1777988644944,39.52,81416.32,84.9,0.23464,0.00021,11.41516]
[1777988645338,39.52,81416.32,84.9,0.23464,0.00021,11.41516]
[1777988645428,39.52,81416.32,84.9,0.23464,0.00021,11.41516]
[1777988645538,39.52,81416.32,84.9,0.23464,0.00021,11.41516]
[1777988645639,39.52,81422.56,84.9,0.23594,0.00021,11.45102]
[1777988647373,39.52,81424.32,84.9,0.23631,0.00021,11.46114]
[1777988647411,39.52,81424.32,84.9,0.23631,0.00021,11.46114]
[1777988647585,39.52,81424.32,84.9,0.23631,0.00021,11.46114]
[1777988647610,39.52,81424.32,84.9,0.23631,0.00021,11.46114]
[1777988647539,39.52,81431.28,84.9,0.23777,0.00021,11.50104]
[1777988648203,39.52,81431.28,84.9,0.23777,0.00021,11.50104]
[1777988648547,39.52,81421.67,84.9,0.23575,0.00021,11.44579]
[1777988648712,39.52,81421.67,84.9,0.23575,0.00021,11.44579]
[1777988649060,39.52,81421.67,84.9,0.23575,0.00021,11.44579]
[1777988649529,39.52,81421.67,84.9,0.23575,0.00021,11.44579]
[1777988649564,39.52,81421.67,84.9,0.23575,0.00021,11.44579]
[1777988649553,39.52,81415.03,84.9,0.23436,0.00021,11.40748]
[1777988650561,39.52,81420.94,84.9,0.23559,0.00021,11.44148]
[1777988650734,39.52,81420.94,84.9,0.23559,0.00021,11.44148]
[1777988652162,39.52,81421.93,84.9,0.2358,0.00021,11.4471]
[1777988652982,39.52,81420.92,84.9,0.23558,0.00021,11.44122]
[1777988653370,39.52,81420.92,84.9,0.23558,0.00021,11.44122]
[1777988653582,39.52,81413.04,84.9,0.23393,0.00021,11.39574]
[1777988653702,39.52,81413.04,84.9,0.23393,0.00021,11.39574]
[1777988655561,39.52,81409.08,84.9,0.23311,0.00021,11.37285]
[1777988656732,39.52,81405.6,84.9,0.23238,0.00021,11.35271]
[1777988658354,39.52,81405.21,84.9,0.2323,0.00021,11.35047]
[1777988658355,39.52,81405.21,84.9,0.2323,0.00021,11.35047]
[1777988658371,39.52,81405.21,84.9,0.2323,0.00021,11.35047]
[1777988658617,39.52,81413.56,84.9,0.23404,0.00021,11.39876]
[1777988658745,39.52,81413.56,84.9,0.23404,0.00021,11.39876]
[1777988658932,39.52,81413.56,84.9,0.23404,0.00021,11.39876]
[1777988661324,39.52,81414.87,84.9,0.23431,0.00021,11.40624]
[1777988662444,39.52,81415.53,84.9,0.23445,0.00021,11.41]
[1777988662716,39.52,81416.02,84.9,0.23455,0.00021,11.41278]
[1777988665066,39.52,81417.85,84.9,0.23493,0.00021,11.42321]
[1777988665072,39.52,81417.85,84.9,0.23493,0.00021,11.42321]
[1777988665158,39.52,81417.85,84.9,0.23493,0.00021,11.42321]
[1777988665370,39.52,81417.85,84.9,0.23493,0.00021,11.42321]
[1777988665421,39.52,81417.85,84.9,0.23493,0.00021,11.42321]
[1777988665666,39.51,81408.16,84.9,0.2329,0.00021,11.36722]
[1777988667765,39.51,81406.78,84.9,0.23261,0.00021,11.35912]
[1777988667824,39.51,81406.78,84.9,0.23261,0.00021,11.35912]
[1777988670242,39.51,81406.02,84.9,0.23245,0.00021,11.35451]
[1777988672150,39.51,81405.2,84.9,0.23216,0.00021,11.34154]
[1777988672623,39.51,81405.2,84.9,0.23216,0.00021,11.34154]
[1777988677840,39.51,81409.24,84.9,0.23298,0.00021,11.3643]
[1777988677875,39.51,81408.55,84.9,0.23283,0.00021,11.36019]
[1777988683981,39.51,81407.76,84.9,0.23267,0.00021,11.35563]
[1777988685118,39.51,81407.76,84.9,0.23267,0.00021,11.35563]
[1777988685517,39.51,81407.76,84.9,0.23267,0.00021,11.35563]
[1777988685537,39.51,81407.76,84.9,0.23267,0.00021,11.35563]
[1777988685866,39.51,81409.53,84.9,0.23304,0.00021,11.36585]
[1777988686014,39.51,81409.53,84.9,0.23304,0.00021,11.36585]
[1777988686015,39.51,81409.53,84.9,0.23304,0.00021,11.36585]
[1777988686216,39.51,81409.53,84.9,0.23304,0.00021,11.36585]
[1777988686247,39.51,81416.64,84.9,0.23452,0.00021,11.40685]
[1777988686850,39.51,81416.64,84.9,0.23452,0.00021,11.40685]
[1777988687261,39.51,81422.15,84.9,0.23567,0.00021,11.43849]
[1777988687697,39.51,81422.15,84.9,0.23567,0.00021,11.43849]
[1777988687708,39.51,81422.15,84.9,0.23567,0.00021,11.43849]
[1777988688635,39.51,81422.15,84.9,0.23567,0.00021,11.43849]
[1777988689353,39.51,81420.01,84.9,0.23522,0.00021,11.4261]
[1777988691577,39.5,81416.97,84.9,0.23458,0.00021,11.40851]
[1777988694029,39.5,81414.65,84.9,0.23409,0.00021,11.39498]
[1777988694671,39.5,81414.65,84.9,0.23409,0.00021,11.39498]
[1777988695299,39.5,81416.13,84.9,0.2344,0.00021,11.40347]
[1777988695907,39.5,81414.49,84.9,0.23405,0.00021,11.3939]
[1777988697370,39.5,81414.21,84.9,0.23399,0.00021,11.39228]
[1777988697427,39.5,81408.63,84.9,0.23282,0.00021,11.35995]
[1777988699877,39.5,81408.14,84.9,0.23272,0.00021,11.35699]
[1777988700371,39.5,81408.14,84.9,0.23272,0.00021,11.35699]
[1777988700426,39.5,81411.84,84.9,0.23348,0.00021,11.37827]
[1777988701875,39.5,81413.96,84.9,0.23393,0.00021,11.39051]
[1777988702079,39.5,81413.96,84.9,0.23393,0.00021,11.39051]
[1777988704692,39.5,81420.35,84.9,0.23526,0.00021,11.42729]
[1777988705558,39.5,81419.78,84.9,0.23514,0.00021,11.42394]
[1777988706184,39.5,81420.07,84.9,0.23519,0.00021,11.42545]
[1777988706404,39.5,81420.07,84.9,0.23519,0.00021,11.42545]
[1777988706410,39.5,81420.07,84.9,0.23519,0.00021,11.42545]
[1777988706827,39.5,81421.54,84.9,0.2355,0.00021,11.43384]
[1777988707667,39.5,81428.56,84.9,0.23697,0.00021,11.47412]
[1777988709737,39.5,81432.49,84.9,0.23779,0.00021,11.49654]
[1777988709740,39.5,81432.49,84.9,0.23779,0.00021,11.49654]
[1777988709746,39.5,81432.49,84.9,0.23779,0.00021,11.49654]
[1777988711992,39.5,81425.58,84.9,0.23633,0.00021,11.45662]
[1777988712702,39.5,81425.58,84.9,0.23633,0.00021,11.45662]
[1777988712890,39.49,81426.58,84.9,0.23654,0.00021,11.46224]
[1777988712965,39.49,81426.58,84.9,0.23654,0.00021,11.46224]
[1777988713160,39.49,81426.58,84.9,0.23654,0.00021,11.46224]
[1777988713381,39.49,81426.58,84.9,0.23654,0.00021,11.46224]
[1777988713450,39.49,81419.84,84.9,0.23508,0.00021,11.42225]
[1777988713909,39.49,81419.84,84.9,0.23508,0.00021,11.42225]
[1777988714372,39.49,81419.84,84.9,0.23508,0.00021,11.42225]
[1777988714395,39.48,81411.77,84.9,0.23332,0.00021,11.37386]
[1777988715250,39.48,81411.77,84.9,0.23332,0.00021,11.37386]
[1777988716831,39.48,81419.96,84.9,0.23503,0.00021,11.42113]
[1777988717293,39.48,81419.96,84.9,0.23503,0.00021,11.42113]
[1777988722512,39.47,81423.44,84.9,0.23575,0.00021,11.44085]
[1777988722678,39.47,81423.44,84.9,0.23575,0.00021,11.44085]
[1777988722704,39.47,81423.44,84.9,0.23575,0.00021,11.44085]
[1777988723596,39.47,81426.63,84.9,0.23642,0.00021,11.45904]
[1777988725572,39.46,81427.83,84.9,0.23659,0.00021,11.4638]
[1777988730062,39.44,81428.19,84.9,0.23653,0.00021,11.46238]
[1777988730310,39.44,81422.38,84.9,0.23531,0.00021,11.42892]
[1777988733319,39.43,81421.67,84.9,0.23502,0.00021,11.41578]
[1777988733323,39.43,81421.67,84.9,0.23502,0.00021,11.41578]
[1777988733868,39.43,81423.44,84.9,0.23539,0.00021,11.42595]
[1777988733899,39.43,81423.44,84.9,0.23539,0.00021,11.42595]
[1777988733954,39.43,81423.44,84.9,0.23539,0.00021,11.42595]
[1777988734298,39.43,81423.44,84.9,0.23539,0.00021,11.42595]
[1777988734680,39.43,81432.97,84.9,0.23739,0.00021,11.48075]
[1777988735310,39.43,81432.97,84.9,0.23739,0.00021,11.48075]
[1777988735369,39.43,81432.97,84.9,0.23739,0.00021,11.48075]
[1777988736624,39.42,81435.76,84.9,0.23794,0.00021,11.49563]
[1777988737706,39.41,81435.1,84.9,0.23776,0.00021,11.49076]
[1777988742401,39.38,81430.08,84.9,0.23651,0.00021,11.45685]
[1777988746433,39.38,81435.29,84.9,0.2376,0.00021,11.48645]
[1777988751468,39.37,81436.46,84.9,0.23782,0.00021,11.49253]
[1777988753993,39.37,81437.34,84.9,0.238,0.00021,11.49732]
[1777988754068,39.37,81437.34,84.9,0.238,0.00021,11.49732]
[1777988754081,39.37,81437.34,84.9,0.238,0.00021,11.49732]
[1777988754342,39.37,81437.34,84.9,0.238,0.00021,11.49732]
[1777988754625,39.37,81437.34,84.9,0.238,0.00021,11.49732]
[1777988754674,39.36,81443.37,84.9,0.23923,0.00021,11.53074]
[1777988755031,39.36,81443.37,84.9,0.23923,0.00021,11.53074]
[1777988755070,39.36,81443.37,84.9,0.23923,0.00021,11.53074]
[1777988755576,39.36,81451.64,84.9,0.24097,0.00021,11.57762]
[1777988756673,39.36,81461.57,84.9,0.24306,0.00021,11.63328]
[1777988757366,39.36,81461.57,84.9,0.24306,0.00021,11.63328]
[1777988757539,39.36,81461.57,84.9,0.24306,0.00021,11.63328]
[1777988757555,39.36,81461.57,84.9,0.24306,0.00021,11.63328]
[1777988757761,39.35,81471.92,84.9,0.24527,0.00022,11.6918]
[1777988758392,39.35,81471.92,84.9,0.24527,0.00022,11.6918]
[1777988760832,39.35,81477.08,84.9,0.24636,0.00022,11.72036]
[1777988762334,39.35,81477.09,84.9,0.24635,0.00022,11.7202]
[1777988762358,39.35,81477.09,84.9,0.24635,0.00022,11.7202]
[1777988762561,39.35,81484.51,84.9,0.24795,0.00022,11.76176]
[1777988763111,39.35,81484.51,84.9,0.24795,0.00022,11.76176]
[1777988763418,39.35,81484.51,84.9,0.24795,0.00022,11.76176]
[1777988763784,39.35,81486.63,84.9,0.2484,0.00022,11.77355]
[1777988764576,39.35,81500.57,84.9,0.25142,0.00022,11.8514]
[1777988764797,39.35,81500.57,84.9,0.25142,0.00022,11.8514]
[1777988764799,39.35,81500.57,84.9,0.25142,0.00022,11.8514]
[1777988765580,39.35,81500.57,84.9,0.25142,0.00022,11.8514]
[1777988765583,39.34,81502.09,84.9,0.25175,0.00022,11.85973]
[1777988766589,39.34,81494.97,84.9,0.25019,0.00022,11.81985]
[1777988767651,39.34,81494.97,84.9,0.25019,0.00022,11.81985]
[1777988767660,39.34,81494.97,84.9,0.25019,0.00022,11.81985]
[1777988767675,39.34,81489.86,84.9,0.24908,0.00022,11.79113]
[1777988768485,39.34,81489.86,84.9,0.24908,0.00022,11.79113]
[1777988770164,39.34,81483.46,84.9,0.24768,0.00022,11.75493]
[1777988770589,39.34,81483.46,84.9,0.24768,0.00022,11.75493]
[1777988771371,39.34,81483.22,84.9,0.24763,0.00022,11.75347]
[1777988771744,39.34,81495.49,84.9,0.25028,0.00022,11.82217]
[1777988772636,39.34,81495.49,84.9,0.25028,0.00022,11.82217]
[1777988773641,39.34,81506.72,84.9,0.25272,0.00022,11.88443]
[1777988774648,39.34,81501.59,84.9,0.25159,0.00022,11.85566]
[1777988776352,39.33,81498.93,84.9,0.251,0.00022,11.84063]
[1777988776661,39.33,81492.12,84.9,0.24951,0.00022,11.80237]
[1777988776803,39.33,81492.12,84.9,0.24951,0.00022,11.80237]
[1777988777603,39.33,81492.12,84.9,0.24951,0.00022,11.80237]
[1777988777739,39.33,81492.12,84.9,0.24951,0.00022,11.80237]
[1777988777780,39.33,81492.12,84.9,0.24951,0.00022,11.80237]
[1777988777669,39.33,81505.86,84.9,0.2525,0.00022,11.87891]
[1777988778761,39.33,81505.86,84.9,0.2525,0.00022,11.87891]
[1777988778767,39.33,81505.86,85.9,0.2525,0.00022,11.87891]
[1777988778769,39.33,81505.86,85.9,0.2525,0.00022,11.87891]
[1777988778733,39.33,81516.07,85.9,0.25473,0.00022,11.93548]
[1777988779339,39.33,81516.07,85.9,0.25473,0.00022,11.93548]
[1777988779682,39.33,81519.39,85.9,0.25546,0.00022,11.95377]
[1777988781417,39.33,81519.77,85.9,0.25554,0.00022,11.95581]
[1777988781481,39.33,81519.77,85.9,0.25554,0.00022,11.95581]
[1777988781742,39.33,81525.2,85.9,0.25673,0.00022,11.98566]
[1777988782181,39.33,81525.2,85.9,0.25673,0.00022,11.98566]
[1777988782242,39.33,81525.2,85.9,0.25673,0.00022,11.98566]
[1777988782245,39.33,81525.2,85.9,0.25673,0.00022,11.98566]
[1777988782249,39.33,81525.2,86.4,0.25673,0.00022,11.98566]
[1777988782253,39.33,81525.2,86.4,0.25673,0.00022,11.98566]
[1777988782479,39.33,81525.2,86.4,0.25673,0.00022,11.98566]
[1777988782680,39.33,81525.2,86.4,0.25673,0.00022,11.98566]
[1777988782683,39.33,81525.2,86.4,0.25673,0.00022,11.98566]
[1777988782713,39.33,81518.96,86.4,0.25536,0.00022,11.95126]
[1777988783340,39.33,81518.96,86.4,0.25536,0.00022,11.95126]
[1777988785371,39.33,81518.2,86.4,0.25518,0.00022,11.94676]
[1777988785375,39.33,81518.2,86.4,0.25518,0.00022,11.94676]
[1777988785422,39.33,81518.2,86.4,0.25518,0.00022,11.94676]
[1777988788777,39.32,81523.21,86.4,0.25626,0.00022,11.97391]
[1777988789229,39.32,81519.92,86.4,0.25553,0.00022,11.95563]
[1777988790239,39.32,81515.84,86.4,0.25463,0.00022,11.93296]
[1777988790287,39.32,81515.84,86.4,0.25463,0.00022,11.93296]
[1777988790374,39.32,81515.84,86.4,0.25463,0.00022,11.93296]
[1777988790539,39.32,81515.84,86.4,0.25463,0.00022,11.93296]
[1777988790732,39.32,81515.84,86.4,0.25463,0.00022,11.93296]
[1777988790770,39.32,81505.72,86.4,0.25241,0.00022,11.87666]
[1777988791665,39.32,81505.72,86.4,0.25241,0.00022,11.87666]
[1777988791681,39.32,81505.72,86.4,0.25241,0.00022,11.87666]
[1777988791777,39.32,81498.92,86.4,0.25082,0.00022,11.83071]
[1777988792805,39.32,81496.52,86.4,0.25029,0.00022,11.81714]
[1777988794720,39.32,81497.29,86.4,0.25045,0.00022,11.8213]
[1777988799650,39.31,81493.09,86.4,0.24952,0.00022,11.79722]
[1777988799663,39.31,81493.09,86.4,0.24952,0.00022,11.79722]
[1777988800729,39.31,81492.75,86.4,0.24943,0.00022,11.79505]
[1777988800762,39.31,81492.75,86.4,0.24943,0.00022,11.79505]
[1777988800798,39.31,81492.75,86.4,0.24943,0.00022,11.79505]
[1777988800317,39.31,81486.58,86.4,0.24809,0.00022,11.76041]
[1777988804451,39.31,81483.94,86.4,0.24751,0.00022,11.7453]
[1777988804552,39.31,81480.94,86.4,0.24686,0.00022,11.72825]
[1777988805612,39.31,81480.94,86.4,0.24686,0.00022,11.72825]
[1777988807727,39.31,81478.52,86.4,0.24633,0.00022,11.71445]
[1777988807945,39.31,81478.09,86.4,0.24623,0.00022,11.71187]
[1777988808019,39.31,81478.09,86.4,0.24623,0.00022,11.71187]
[1777988808068,39.31,81478.09,86.4,0.24623,0.00022,11.71187]
[1777988808618,39.31,81463.86,86.4,0.24316,0.00021,11.63099]
[1777988809341,39.31,81455.17,86.4,0.2413,0.00021,11.58146]
[1777988814758,39.3,81453.55,86.4,0.24095,0.00021,11.57212]
[1777988814855,39.3,81456.59,86.4,0.2416,0.00021,11.58945]
[1777988815095,39.3,81456.59,86.4,0.2416,0.00021,11.58945]
[1777988815398,39.3,81456.59,86.4,0.2416,0.00021,11.58945]
[1777988815690,39.3,81456.59,86.4,0.2416,0.00021,11.58945]
[1777988815796,39.3,81462.53,86.4,0.24286,0.00021,11.62313]
[1777988816142,39.3,81462.53,86.4,0.24286,0.00021,11.62313]
[1777988816748,39.3,81476.05,86.4,0.24577,0.00022,11.69969]
[1777988817596,39.3,81476.05,86.4,0.24577,0.00022,11.69969]
[1777988817700,39.3,81476.05,86.4,0.24577,0.00022,11.69969]
[1777988817732,39.3,81477.19,86.4,0.24601,0.00022,11.70598]
[1777988820087,39.3,81481.24,86.4,0.24688,0.00022,11.72879]
[1777988820371,39.3,81481.24,86.4,0.24688,0.00022,11.72879]
[1777988820884,39.3,81482.87,86.4,0.24722,0.00022,11.73777]
[1777988821328,39.3,81488.92,86.4,0.24853,0.00022,11.77181]
[1777988823308,39.3,81487.37,86.4,0.24818,0.00022,11.76273]
[1777988825007,39.3,81494.89,86.4,0.24981,0.00022,11.80473]
[1777988825431,39.3,81494.89,86.4,0.24981,0.00022,11.80473]
[1777988825476,39.3,81494.89,86.4,0.24981,0.00022,11.80473]
[1777988825722,39.3,81494.89,86.4,0.24981,0.00022,11.80473]
[1777988826387,39.29,81494.9,86.4,0.24979,0.00022,11.80435]
[1777988826469,39.29,81494.9,86.4,0.24979,0.00022,11.80435]
[1777988826791,39.29,81494.9,86.4,0.24979,0.00022,11.80435]
[1777988826792,39.29,81494.9,86.4,0.24979,0.00022,11.80435]
[1777988826822,39.29,81502.23,86.4,0.25138,0.00022,11.84507]
[1777988827010,39.29,81502.23,86.4,0.25138,0.00022,11.84507]
[1777988827423,39.29,81502.23,86.4,0.25138,0.00022,11.84507]
[1777988827751,39.29,81507.54,86.4,0.25253,0.00022,11.87446]
[1777988827936,39.29,81507.54,86.4,0.25253,0.00022,11.87446]
[1777988831249,39.29,81509.45,86.4,0.25293,0.00022,11.88466]
[1777988831983,39.28,81509.7,86.4,0.25297,0.00022,11.88562]
[1777988832429,39.28,81509.7,86.4,0.25297,0.00022,11.88562]
[1777988832713,39.28,81509.7,86.4,0.25297,0.00022,11.88562]
[1777988832799,39.28,81514.18,86.4,0.25394,0.00022,11.91026]
[1777988833577,39.28,81514.18,86.4,0.25394,0.00022,11.91026]
[1777988833619,39.28,81514.18,86.4,0.25394,0.00022,11.91026]
[1777988835371,39.28,81515.91,86.4,0.25431,0.00022,11.91958]
[1777988835680,39.28,81515.91,86.4,0.25431,0.00022,11.91958]
[1777988836364,39.28,81517.24,86.4,0.25459,0.00022,11.92679]
[1777988836740,39.28,81521.12,86.4,0.25544,0.00022,11.94808]
[1777988838582,39.27,81526.66,86.4,0.25665,0.00022,11.97827]
[1777988841553,39.27,81525.78,86.4,0.25644,0.00022,11.97322]
[1777988841648,39.27,81523.3,86.4,0.25588,0.00022,11.95917]
[1777988842279,39.27,81523.3,86.4,0.25588,0.00022,11.95917]
[1777988842367,39.27,81523.3,86.4,0.25588,0.00022,11.95917]
[1777988842375,39.27,81523.3,86.4,0.25588,0.00022,11.95917]
[1777988842410,39.27,81523.3,86.4,0.25588,0.00022,11.95917]
[1777988842594,39.27,81523.3,86.4,0.25588,0.00022,11.95917]
[1777988842637,39.27,81523.3,86.4,0.25588,0.00022,11.95917]
[1777988842694,39.27,81523.3,86.4,0.25588,0.00022,11.95917]
[1777988842725,39.27,81523.3,86.4,0.25588,0.00022,11.95917]
[1777988842799,39.27,81518.51,86.4,0.25482,0.00022,11.93253]
[1777988842871,39.27,81518.51,86.4,0.25482,0.00022,11.93253]
[1777988843848,39.27,81500.76,86.4,0.25093,0.00022,11.83362]
[1777988844354,39.27,81500.76,86.4,0.25093,0.00022,11.83362]
[1777988844523,39.27,81500.76,86.4,0.25093,0.00022,11.83362]
[1777988844566,39.27,81500.76,86.4,0.25093,0.00022,11.83362]
[1777988844628,39.27,81500.76,86.4,0.25093,0.00022,11.83362]
[1777988844696,39.27,81500.76,86.4,0.25093,0.00022,11.83362]
[1777988844765,39.27,81496.06,86.4,0.2499,0.00022,11.80731]
[1777988845047,39.27,81496.06,86.4,0.2499,0.00022,11.80731]
[1777988845394,39.27,81496.06,86.4,0.2499,0.00022,11.80731]
[1777988845603,39.27,81496.06,86.4,0.2499,0.00022,11.80731]
[1777988845633,39.27,81496.06,86.4,0.2499,0.00022,11.80731]
[1777988845777,39.27,81496.06,86.4,0.2499,0.00022,11.80731]
[1777988845789,39.27,81518.51,86.4,0.25481,0.00022,11.93226]
[1777988846312,39.27,81518.51,86.4,0.25481,0.00022,11.93226]
[1777988846493,39.26,81523.86,86.4,0.25598,0.00022,11.96159]
[1777988847582,39.26,81523.86,86.4,0.25598,0.00022,11.96159]
[1777988847690,39.26,81523.86,86.4,0.25598,0.00022,11.96159]
[1777988847717,39.26,81523.32,86.4,0.25585,0.00022,11.95843]
[1777988853221,39.26,81526.21,86.4,0.25634,0.00022,11.9654]
[1777988854886,39.25,81526.35,86.4,0.25637,0.00022,11.96599]
[1777988855205,39.25,81526.35,86.4,0.25637,0.00022,11.96599]
[1777988855234,39.25,81525.04,86.4,0.25607,0.00022,11.95858]
[1777988856366,39.25,81525.04,86.4,0.25607,0.00022,11.95858]
[1777988857725,39.25,81526.0,86.4,0.25628,0.00022,11.96379]
[1777988857819,39.25,81526.0,86.4,0.25628,0.00022,11.96379]
[1777988857795,39.25,81524.86,86.4,0.25602,0.00022,11.95732]
[1777988858427,39.25,81520.45,86.4,0.25505,0.00022,11.93294]
[1777988859371,39.25,81520.45,86.4,0.25505,0.00022,11.93294]
[1777988859403,39.25,81520.03,86.4,0.25495,0.00022,11.93037]
[1777988861653,39.25,81522.47,86.4,0.25548,0.00022,11.94372]
[1777988862162,39.25,81522.27,86.4,0.25542,0.00022,11.94228]
[1777988862371,39.25,81522.27,86.4,0.25542,0.00022,11.94228]
[1777988862668,39.25,81514.22,86.4,0.25365,0.00022,11.89766]
[1777988863291,39.24,81509.2,86.4,0.25254,0.00022,11.8695]
[1777988864579,39.24,81509.2,86.4,0.25254,0.00022,11.8695]
[1777988869407,39.19,81504.42,86.4,0.25121,0.00022,11.83576]
[1777988869441,39.18,81507.63,86.4,0.25185,0.00022,11.85211]
[1777988870629,39.18,81518.88,86.4,0.25432,0.00022,11.91472]
[1777988871351,39.18,81525.87,86.4,0.25585,0.00022,11.95334]
[1777988872372,39.18,81525.87,86.4,0.25585,0.00022,11.95334]
[1777988872391,39.18,81525.87,86.4,0.25585,0.00022,11.95334]
[1777988872398,39.18,81525.87,86.4,0.25585,0.00022,11.95334]
[1777988872542,39.18,81525.87,86.4,0.25585,0.00022,11.95334]
[1777988872752,39.18,81525.87,86.4,0.25585,0.00022,11.95334]
[1777988872829,39.18,81526.06,86.4,0.25589,0.00022,11.95421]
[1777988873562,39.18,81551.29,86.4,0.26149,0.00022,12.09272]
[1777988874203,39.18,81551.29,86.4,0.26149,0.00022,12.09272]
[1777988876651,39.17,81550.16,86.4,0.26122,0.00022,12.08616]
[1777988876952,39.17,81550.63,86.4,0.26132,0.00022,12.08872]
[1777988877076,39.17,81550.63,86.4,0.26132,0.00022,12.08872]
[1777988878997,39.17,81545.95,86.4,0.26027,0.00022,12.06297]
[1777988879889,39.17,81544.13,86.4,0.25985,0.00022,12.05269]
[1777988881030,39.17,81545.16,86.4,0.26008,0.00022,12.05833]
[1777988881779,39.17,81545.16,86.4,0.26008,0.00022,12.05833]
[1777988885107,39.17,81541.59,86.4,0.25926,0.00022,12.03808]
[1777988885119,39.17,81541.59,86.4,0.25926,0.00022,12.03808]
[1777988885907,39.17,81541.59,86.4,0.25926,0.00022,12.03808]
[1777988886871,39.16,81538.35,86.4,0.25853,0.00022,12.01999]
[1777988887178,39.16,81536.48,86.4,0.25811,0.00022,12.00958]
[1777988887840,39.16,81536.48,86.4,0.25811,0.00022,12.00958]
[1777988887868,39.16,81552.25,86.4,0.26161,0.00022,12.09577]
[1777988887926,39.16,81552.25,86.4,0.26161,0.00022,12.09577]
[1777988888475,39.16,81554.9,86.4,0.2622,0.00022,12.11021]
[1777988889074,39.16,81554.9,86.4,0.2622,0.00022,12.11021]
[1777988889370,39.16,81554.9,86.4,0.2622,0.00022,12.11021]
[1777988889746,39.16,81554.9,86.4,0.2622,0.00022,12.11021]
[1777988889847,39.16,81557.19,86.4,0.2627,0.00022,12.12231]
[1777988895250,39.15,81559.28,86.4,0.26315,0.00022,12.13311]
[1777988895867,39.15,81564.99,86.4,0.26441,0.00022,12.16375]
[1777988897109,39.15,81564.81,86.4,0.26437,0.00022,12.16278]
[1777988897219,39.15,81564.81,86.4,0.26437,0.00022,12.16278]
[1777988897695,39.15,81565.07,86.4,0.26443,0.00022,12.16409]
[1777988898776,39.15,81565.07,86.4,0.26443,0.00022,12.16409]
[1777988898884,39.15,81565.07,86.4,0.26443,0.00022,12.16409]
[1777988898909,39.15,81560.2,86.4,0.26333,0.00022,12.13747]
[1777988899176,39.15,81560.2,86.4,0.26333,0.00022,12.13747]
[1777988899601,39.15,81560.2,86.4,0.26333,0.00022,12.13747]
[1777988899915,39.15,81560.2,86.4,0.26333,0.00022,12.13747]
[1777988899636,39.15,81546.15,86.4,0.26018,0.00022,12.06087]
[1777988900719,39.15,81546.15,86.4,0.26018,0.00022,12.06087]
[1777988900842,39.15,81543.06,86.4,0.25949,0.00022,12.04382]
[1777988901373,39.15,81543.06,86.4,0.25949,0.00022,12.04382]
[1777988901712,39.15,81536.48,86.4,0.25803,0.00022,12.00766]
[1777988902306,39.15,81536.48,86.4,0.25803,0.00022,12.00766]
[1777988902309,39.15,81536.48,86.4,0.25803,0.00022,12.00766]
[1777988902362,39.15,81536.48,86.4,0.25803,0.00022,12.00766]
[1777988902575,39.15,81526.01,86.4,0.2557,0.00022,11.94968]
[1777988903248,39.15,81526.01,86.4,0.2557,0.00022,11.94968]
[1777988903318,39.15,81526.01,86.4,0.2557,0.00022,11.94968]
[1777988906763,39.14,81528.77,86.4,0.2563,0.00022,11.96462]
[1777988907838,39.14,81530.22,86.4,0.25661,0.00022,11.97249]
[1777988909714,39.14,81526.54,86.4,0.25578,0.00022,11.9518]
[1777988909729,39.14,81526.54,86.4,0.25578,0.00022,11.9518]
[1777988910115,39.14,81523.46,86.4,0.2551,0.00022,11.93454]
[1777988910818,39.14,81523.46,86.4,0.2551,0.00022,11.93454]
[1777988910869,39.14,81516.25,86.4,0.2535,0.00022,11.89417]
[1777988911416,39.14,81516.25,86.4,0.2535,0.00022,11.89417]
[1777988911454,39.14,81516.25,86.4,0.2535,0.00022,11.89417]
[1777988911637,39.14,81516.25,86.4,0.2535,0.00022,11.89417]
[1777988911907,39.14,81516.25,86.4,0.2535,0.00022,11.89417]
[1777988911932,39.14,81529.78,86.4,0.25638,0.00022,11.96131]
[1777988912361,39.14,81529.78,86.4,0.25638,0.00022,11.96131]
[1777988912868,39.14,81529.78,86.4,0.25638,0.00022,11.96131]
[1777988912930,39.14,81536.08,86.4,0.25777,0.00022,11.99595]
[1777988913657,39.14,81543.45,86.4,0.25941,0.00022,12.03648]
[1777988914334,39.14,81543.45,86.4,0.25941,0.00022,12.03648]
[1777988916597,39.13,81543.72,86.4,0.25946,0.00022,12.03766]
[1777988917963,39.13,81548.91,86.4,0.2606,0.00022,12.06574]
[1777988917970,39.13,81548.91,86.4,0.2606,0.00022,12.06574]
[1777988918025,39.13,81548.91,86.4,0.2606,0.00022,12.06574]
[1777988918033,39.13,81548.91,86.4,0.2606,0.00022,12.06574]
[1777988918040,39.13,81548.91,86.4,0.2606,0.00022,12.06574]
[1777988918129,39.13,81548.91,86.4,0.2606,0.00022,12.06574]
[1777988918201,39.13,81548.91,86.4,0.2606,0.00022,12.06574]
[1777988918532,39.13,81548.91,86.4,0.2606,0.00022,12.06574]
[1777988918706,39.13,81548.91,86.4,0.2606,0.00022,12.06574]
[1777988918885,39.13,81576.4,86.4,0.26677,0.00023,12.21473]
[1777988919052,39.13,81576.4,86.4,0.26677,0.00023,12.21473]
[1777988919886,39.13,81583.05,86.4,0.26828,0.00023,12.25043]
[1777988919968,39.13,81583.05,86.4,0.26828,0.00023,12.25043]
[1777988920815,39.13,81586.08,86.4,0.26895,0.00023,12.26643]
[1777988921278,39.13,81586.08,86.4,0.26895,0.00023,12.26643]
[1777988921771,39.11,81587.97,86.4,0.26931,0.00023,12.27491]
[1777988922218,39.11,81587.97,86.4,0.26931,0.00023,12.27491]
[1777988922386,39.11,81587.97,86.4,0.26931,0.00023,12.27491]
[1777988922724,39.11,81601.7,86.4,0.2724,0.00023,12.34703]
[1777988924218,39.11,81602.06,86.4,0.27248,0.00023,12.34883]
[1777988924405,39.11,81602.06,86.4,0.27248,0.00023,12.34883]
[1777988924685,39.11,81602.06,86.4,0.27248,0.00023,12.34883]
[1777988924876,39.09,81602.15,86.4,0.27242,0.00023,12.34754]
[1777988926616,39.09,81602.16,86.4,0.27242,0.00023,12.3476]
[1777988926877,39.09,81602.16,86.4,0.27242,0.00023,12.3476]
[1777988926862,39.09,81609.34,86.4,0.27406,0.00023,12.38548]
[1777988927872,39.09,81609.34,86.4,0.27406,0.00023,12.38548]
[1777988927759,39.09,81611.4,86.4,0.27453,0.00023,12.39628]
[1777988928230,39.09,81611.4,86.4,0.27453,0.00023,12.39628]
[1777988928553,39.09,81611.4,86.4,0.27453,0.00023,12.39628]
[1777988928568,39.09,81611.4,86.4,0.27453,0.00023,12.39628]
[1777988928593,39.09,81611.4,86.4,0.27453,0.00023,12.39628]
[1777988928924,39.08,81626.52,86.4,0.27797,0.00023,12.4744]
[1777988929776,39.08,81631.92,86.4,0.27921,0.00023,12.50244]
[1777988931420,39.08,81632.54,86.4,0.27935,0.00023,12.5056]
[1777988931776,39.08,81632.54,86.4,0.27935,0.00023,12.5056]
[1777988931936,39.08,81629.54,86.4,0.27865,0.00023,12.48986]
[1777988932076,39.08,81629.54,86.4,0.27865,0.00023,12.48986]
[1777988932086,39.08,81629.54,86.4,0.27865,0.00023,12.48986]
[1777988932372,39.08,81629.54,86.4,0.27865,0.00023,12.48986]
[1777988932694,39.08,81629.54,86.4,0.27865,0.00023,12.48986]
[1777988932771,39.08,81629.54,86.4,0.27865,0.00023,12.48986]
[1777988932883,39.08,81605.22,86.4,0.27306,0.00023,12.36238]
[1777988933424,39.08,81605.22,86.4,0.27306,0.00023,12.36238]
[1777988933946,39.07,81600.65,86.4,0.27194,0.00023,12.33661]
[1777988934252,39.07,81600.65,86.4,0.27194,0.00023,12.33661]
[1777988934269,39.07,81600.65,86.4,0.27194,0.00023,12.33661]
[1777988934957,39.07,81600.96,86.4,0.27201,0.00023,12.33822]
[1777988935333,39.07,81600.96,86.4,0.27201,0.00023,12.33822]
[1777988935337,39.07,81600.96,86.4,0.27201,0.00023,12.33822]
[1777988935786,39.07,81600.96,86.4,0.27201,0.00023,12.33822]
[1777988935830,39.07,81612.94,86.4,0.27476,0.00023,12.40152]
[1777988938851,39.06,81620.12,86.4,0.27639,0.00023,12.43873]
[1777988940234,39.06,81617.77,86.4,0.27584,0.00023,12.42626]
[1777988940865,39.06,81618.98,86.4,0.27612,0.00023,12.43261]
[1777988943886,39.05,81623.92,86.4,0.27722,0.00023,12.45771]
[1777988944893,39.05,81628.55,86.4,0.27828,0.00023,12.48165]
[1777988945904,39.05,81617.34,86.4,0.2757,0.00023,12.42306]
[1777988946969,39.05,81610.26,86.4,0.27405,0.00023,12.38537]
[1777988947914,39.05,81600.88,86.4,0.2719,0.00023,12.33556]
[1777988948437,39.05,81600.88,86.4,0.2719,0.00023,12.33556]
[1777988948441,39.05,81600.88,86.4,0.2719,0.00023,12.33556]
[1777988948960,39.05,81591.88,86.4,0.26984,0.00023,12.28745]
[1777988949948,39.04,81583.06,86.4,0.26782,0.00023,12.24006]
[1777988950935,39.04,81589.31,86.4,0.26924,0.00023,12.2735]
[1777988951942,39.04,81594.49,86.4,0.27042,0.00023,12.30107]
[1777988954372,39.04,81596.66,86.4,0.2709,0.00023,12.31236]
[1777988954533,39.04,81596.66,86.4,0.2709,0.00023,12.31236]
[1777988954962,39.04,81601.95,86.4,0.2721,0.00023,12.34034]
[1777988955793,39.04,81601.95,86.4,0.2721,0.00023,12.34034]
[1777988956361,39.04,81603.38,86.4,0.27242,0.00023,12.34775]
[1777988956809,39.04,81603.38,86.4,0.27242,0.00023,12.34775]
[1777988957118,39.04,81605.37,86.4,0.27287,0.00023,12.35811]
[1777988958416,39.03,81604.19,86.4,0.27259,0.00023,12.35167]
[1777988958991,39.03,81605.39,86.4,0.27286,0.00023,12.35789]
[1777988960989,39.03,81604.01,86.4,0.27254,0.00023,12.35043]
[1777988961005,39.03,81600.85,86.4,0.27181,0.00023,12.33359]
[1777988961017,39.03,81600.85,86.4,0.27181,0.00023,12.33359]
[1777988961302,39.03,81600.85,86.4,0.27181,0.00023,12.33359]
[1777988962368,39.03,81600.85,86.4,0.27181,0.00023,12.33359]
[1777988962806,39.03,81600.85,86.4,0.27181,0.00023,12.33359]
[1777988962892,39.03,81595.35,86.4,0.27054,0.00023,12.30402]
[1777988963863,39.03,81595.35,86.4,0.27054,0.00023,12.30402]
[1777988964202,39.03,81594.96,86.4,0.27045,0.00023,12.3018]
[1777988964250,39.03,81594.96,86.4,0.27045,0.00023,12.3018]
[1777988964419,39.03,81592.86,86.4,0.26997,0.00023,12.29059]
[1777988967223,39.02,81591.12,86.4,0.26955,0.00023,12.28087]
[1777988967583,39.02,81591.12,86.4,0.26955,0.00023,12.28087]
[1777988967752,39.02,81591.12,86.4,0.26955,0.00023,12.28087]
[1777988967829,39.02,81591.12,86.4,0.26955,0.00023,12.28087]
[1777988967991,39.02,81591.12,86.4,0.26955,0.00023,12.28087]
[1777988967992,39.02,81590.55,86.4,0.26941,0.00023,12.27762]
[1777988968479,39.02,81590.55,86.4,0.26941,0.00023,12.27762]
[1777988968867,39.02,81590.55,86.4,0.26941,0.00023,12.27762]
[1777988968885,39.02,81617.03,86.4,0.27547,0.00023,12.41795]
[1777988969911,39.02,81617.03,86.4,0.27547,0.00023,12.41795]
[1777988969920,39.02,81630.95,86.4,0.27867,0.00023,12.49057]
[1777988973715,39.02,81632.11,86.4,0.27884,0.00023,12.48854]
[1777988976820,39.01,81632.68,86.4,0.27894,0.00023,12.49096]
[1777988980123,39.01,81635.39,86.4,0.27954,0.00023,12.50438]
[1777988980772,39.01,81634.96,86.4,0.27943,0.00023,12.50197]
[1777988985796,39.0,81637.73,86.4,0.28006,0.00023,12.51604]
[1777988991221,39.0,81638.98,86.4,0.28032,0.00023,12.52182]
[1777988996255,38.99,81631.95,86.4,0.27867,0.00023,12.48494]
[1777989001291,38.99,81636.7,86.4,0.27976,0.00023,12.50931]
[1777989002986,38.99,81645.87,86.4,0.28188,0.00023,12.55657]
[1777989003321,38.99,81645.87,86.4,0.28188,0.00023,12.55657]
[1777989003860,38.99,81640.69,86.4,0.28068,0.00023,12.52983]
[1777989004330,38.99,81640.69,86.4,0.28068,0.00023,12.52983]
[1777989004351,38.99,81641.82,86.4,0.28094,0.00023,12.53561]
[1777989010053,38.99,81641.55,86.4,0.28086,0.00023,12.5339]
[1777989011379,38.98,81643.37,86.4,0.28128,0.00023,12.54316]
[1777989011836,38.98,81643.37,86.4,0.28128,0.00023,12.54316]
[1777989012040,38.98,81643.37,86.4,0.28128,0.00023,12.54316]
[1777989012050,38.98,81643.83,86.4,0.28138,0.00023,12.54538]
[1777989012085,38.98,81643.83,86.4,0.28138,0.00023,12.54538]
[1777989013085,38.98,81643.83,86.4,0.28138,0.00023,12.54538]
[1777989012987,38.98,81641.75,86.4,0.28089,0.00023,12.53464]
[1777989013890,38.98,81662.41,86.4,0.28571,0.00023,12.64056]
[1777989014573,38.98,81662.41,86.4,0.28571,0.00023,12.64056]
[1777989015853,38.98,81652.57,86.4,0.2834,0.00023,12.58995]
[1777989016879,38.98,81647.26,86.4,0.28215,0.00023,12.56247]
[1777989019605,38.98,81653.1,86.4,0.2835,0.00023,12.5922]
[1777989021204,38.97,81653.81,86.4,0.28366,0.00023,12.59572]
[1777989021226,38.97,81653.81,86.4,0.28366,0.00023,12.59572]
[1777989021487,38.97,81653.81,86.4,0.28366,0.00023,12.59572]
[1777989021500,38.97,81653.81,86.4,0.28366,0.00023,12.59572]
[1777989021595,38.97,81660.9,86.4,0.28531,0.00023,12.63184]
[1777989022452,38.97,81655.34,86.4,0.284,0.00023,12.60327]
[1777989027487,38.97,81654.45,86.4,0.28376,0.00023,12.59808]
[1777989032764,38.96,81652.54,86.4,0.2832,0.00023,12.58009]
[1777989033376,38.96,81651.51,86.9,0.28296,0.00023,12.57469]
[1777989033381,38.96,81651.51,86.9,0.28296,0.00023,12.57469]
[1777989033447,38.96,81651.51,86.9,0.28296,0.00023,12.57469]
[1777989033463,38.96,81651.51,86.9,0.28296,0.00023,12.57469]
[1777989033472,38.96,81651.51,86.9,0.28296,0.00023,12.57469]
[1777989033871,38.96,81649.65,86.9,0.28252,0.00023,12.56502]
[1777989034544,38.96,81640.27,86.9,0.28033,0.00023,12.51646]
[1777989035551,38.96,81635.36,86.9,0.27918,0.00023,12.49089]
[1777989037195,38.96,81635.33,86.9,0.27918,0.00023,12.4907]
[1777989037565,38.96,81634.78,86.9,0.27905,0.00023,12.48779]
[1777989041788,38.96,81634.82,86.9,0.27906,0.00023,12.4881]
[1777989041791,38.96,81634.82,86.9,0.27906,0.00023,12.4881]
[1777989043897,38.96,81634.98,86.9,0.2791,0.00023,12.48903]
[1777989043995,38.96,81635.46,86.9,0.27921,0.00023,12.49156]
[1777989046030,38.96,81639.46,86.9,0.28014,0.00023,12.51234]
[1777989046033,38.96,81639.46,86.9,0.28014,0.00023,12.51234]
[1777989046039,38.96,81639.46,86.9,0.28014,0.00023,12.51234]
[1777989046073,38.96,81634.25,86.9,0.27893,0.00023,12.4852]
[1777989046270,38.96,81634.25,86.9,0.27893,0.00023,12.4852]
[1777989046337,38.96,81634.25,86.9,0.27893,0.00023,12.4852]
[1777989046459,38.96,81634.25,86.9,0.27893,0.00023,12.4852]
[1777989046594,38.96,81634.25,86.9,0.27893,0.00023,12.4852]
[1777989046600,38.96,81634.25,86.9,0.27893,0.00023,12.4852]
[1777989047074,38.96,81618.15,86.9,0.2752,0.00023,12.40084]
[1777989048780,38.96,81611.43,86.9,0.27365,0.00023,12.36532]
[1777989051901,38.96,81609.68,86.9,0.27325,0.00023,12.35605]
[1777989051933,38.96,81609.68,86.9,0.27325,0.00023,12.35605]
[1777989052397,38.96,81610.0,86.9,0.27333,0.00023,12.35775]
[1777989052807,38.96,81610.0,86.9,0.27333,0.00023,12.35775]
[1777989053000,38.96,81610.0,86.9,0.27333,0.00023,12.35775]
[1777989053102,38.96,81603.96,86.9,0.27194,0.00023,12.32563]
[1777989053350,38.96,81603.96,86.9,0.27194,0.00023,12.32563]
[1777989053740,38.96,81603.96,86.9,0.27194,0.00023,12.32563]
[1777989053897,38.96,81586.66,86.9,0.26798,0.00023,12.23304]
[1777989055187,38.96,81583.41,86.9,0.26724,0.00023,12.21549]
[1777989055429,38.96,81583.41,86.9,0.26724,0.00023,12.21549]
[1777989055889,38.96,81583.41,86.9,0.26724,0.00023,12.21549]
[1777989055890,38.96,81583.41,86.9,0.26724,0.00023,12.21549]
[1777989055989,38.96,81583.41,86.9,0.26724,0.00023,12.21549]
[1777989056092,38.96,81580.72,86.9,0.26663,0.00023,12.20087]
[1777989057705,38.96,81587.07,86.9,0.26807,0.00023,12.23504]
[1777989059564,38.96,81584.79,86.9,0.26754,0.00023,12.22265]
[1777989060294,38.95,81586.33,86.9,0.26789,0.00023,12.23085]
[1777989060583,38.95,81586.33,86.9,0.26789,0.00023,12.23085]
[1777989062206,38.95,81589.81,86.9,0.26867,0.00023,12.24934]
[1777989062319,38.95,81589.81,86.9,0.26867,0.00023,12.24934]
[1777989062322,38.95,81589.81,86.9,0.26867,0.00023,12.24934]
[1777989062334,38.95,81589.81,86.9,0.26867,0.00023,12.24934]
[1777989062336,38.95,81589.81,86.9,0.26867,0.00023,12.24934]
[1777989062403,38.95,81589.81,86.9,0.26867,0.00023,12.24934]
[1777989062959,38.95,81589.81,86.9,0.26867,0.00023,12.24934]
[1777989062959,38.95,81589.81,86.9,0.26867,0.00023,12.24934]
[1777989063002,38.95,81573.99,86.9,0.26507,0.00023,12.16369]
[1777989063476,38.95,81573.99,86.9,0.26507,0.00023,12.16369]
[1777989063481,38.95,81573.99,86.9,0.26507,0.00023,12.16369]
[1777989063512,38.95,81573.99,86.9,0.26507,0.00023,12.16369]
[1777989063760,38.95,81566.5,86.9,0.26338,0.00023,12.12293]
[1777989064456,38.95,81566.5,86.9,0.26338,0.00023,12.12293]
[1777989064648,38.95,81566.5,86.9,0.26338,0.00023,12.12293]
[1777989065064,38.95,81566.5,86.9,0.26338,0.00023,12.12293]
[1777989065123,38.95,81566.5,86.9,0.26338,0.00023,12.12293]
[1777989064767,38.95,81563.47,86.9,0.26269,0.00023,12.10638]
[1777989065226,38.95,81563.47,86.9,0.26269,0.00023,12.10638]
[1777989065774,38.95,81557.16,86.9,0.26127,0.00022,12.07173]
[1777989066229,38.95,81557.16,86.9,0.26127,0.00022,12.07173]
[1777989067946,38.95,81555.29,86.9,0.26084,0.00022,12.06133]
[1777989067950,38.95,81555.29,86.9,0.26084,0.00022,12.06133]
[1777989068033,38.95,81555.29,86.9,0.26084,0.00022,12.06133]
[1777989068059,38.95,81555.29,86.9,0.26084,0.00022,12.06133]
[1777989068055,38.95,81553.36,86.9,0.2604,0.00022,12.05046]
[1777989068459,38.95,81553.36,86.9,0.2604,0.00022,12.05046]
[1777989068795,38.95,81556.09,86.9,0.26101,0.00022,12.06547]
[1777989070146,38.95,81555.82,86.9,0.26094,0.00022,12.06385]
[1777989070902,38.95,81549.64,86.9,0.25955,0.00022,12.02971]
[1777989073021,38.94,81547.15,86.9,0.25898,0.00022,12.01577]
[1777989076355,38.94,81549.15,86.9,0.25942,0.00022,12.02651]
[1777989077144,38.94,81540.38,86.9,0.25745,0.00022,11.97782]
[1777989077922,38.94,81540.38,86.9,0.25745,0.00022,11.97782]
[1777989077941,38.94,81540.38,86.9,0.25745,0.00022,11.97782]
[1777989078305,38.94,81536.42,86.9,0.25657,0.00022,11.95584]
[1777989078725,38.94,81536.42,86.9,0.25657,0.00022,11.95584]
[1777989078951,38.94,81536.42,86.9,0.25657,0.00022,11.95584]
[1777989080075,38.94,81536.21,86.9,0.25652,0.00022,11.95459]
[1777989081433,38.94,81540.54,86.9,0.25748,0.00022,11.97858]
[1777989081444,38.94,81540.54,86.9,0.25748,0.00022,11.97858]
[1777989081625,38.94,81540.54,86.9,0.25748,0.00022,11.97858]
[1777989081668,38.94,81540.54,86.9,0.25748,0.00022,11.97858]
[1777989081749,38.94,81540.54,86.9,0.25748,0.00022,11.97858]
[1777989081942,38.94,81540.54,86.9,0.25748,0.00022,11.97858]
[1777989081999,38.94,81540.54,86.9,0.25748,0.00022,11.97858]
[1777989082217,38.94,81554.17,86.9,0.26053,0.00022,12.05382]
[1777989082265,38.94,81554.17,86.9,0.26053,0.00022,12.05382]
[1777989082400,38.94,81554.17,86.9,0.26053,0.00022,12.05382]
[1777989082471,38.94,81554.17,86.9,0.26053,0.00022,12.05382]
[1777989082517,38.94,81554.17,86.9,0.26053,0.00022,12.05382]
[1777989083127,38.94,81554.17,86.9,0.26053,0.00022,12.05382]
[1777989083151,38.94,81590.15,86.9,0.26868,0.00023,12.24942]
[1777989083801,38.94,81590.15,86.9,0.26868,0.00023,12.24942]
[1777989084427,38.94,81591.0,86.9,0.26887,0.00023,12.25403]
[1777989084548,38.94,81591.0,86.9,0.26887,0.00023,12.25403]
[1777989084589,38.94,81591.0,86.9,0.26887,0.00023,12.25403]
[1777989084864,38.94,81591.0,86.9,0.26887,0.00023,12.25403]
[1777989085148,38.94,81591.0,86.9,0.26887,0.00023,12.25403]
[1777989085029,38.94,81593.78,86.9,0.2695,0.00023,12.26881]
[1777989086550,38.94,81595.5,86.9,0.26989,0.00023,12.27789]
[1777989087155,38.93,81601.99,86.9,0.27136,0.00023,12.31227]
[1777989087371,38.93,81601.99,86.9,0.27136,0.00023,12.31227]
[1777989087934,38.93,81603.84,86.9,0.27178,0.00023,12.32213]
[1777989088720,38.93,81603.84,86.9,0.27178,0.00023,12.32213]
[1777989089396,38.93,81602.0,86.9,0.27136,0.00023,12.31221]
[1777989089454,38.93,81602.0,86.9,0.27136,0.00023,12.31221]
[1777989089948,38.93,81606.99,86.9,0.2725,0.00023,12.33866]
[1777989090176,38.93,81606.99,86.9,0.2725,0.00023,12.33866]
[1777989090246,38.93,81606.99,86.9,0.2725,0.00023,12.33866]
[1777989090719,38.93,81606.99,86.9,0.2725,0.00023,12.33866]
[1777989092097,38.93,81605.78,86.9,0.27221,0.00023,12.33212]
[1777989092410,38.93,81605.25,86.9,0.27198,0.00023,12.32124]
[1777989094300,38.93,81602.91,86.9,0.27144,0.00023,12.30866]
[1777989095857,38.93,81603.14,86.9,0.27149,0.00023,12.30976]
[1777989095990,38.93,81600.04,86.9,0.27077,0.00023,12.29311]
[1777989098437,38.92,81599.74,86.9,0.2707,0.00023,12.29129]
[1777989099011,38.92,81595.5,86.9,0.26972,0.00023,12.26849]
[1777989104046,38.92,81589.58,86.9,0.26833,0.00023,12.23576]
[1777989106060,38.91,81594.83,86.9,0.26952,0.00023,12.26369]
[1777989108459,38.91,81595.29,86.9,0.26961,0.00023,12.26584]
[1777989114121,38.9,81590.36,86.9,0.26844,0.00023,12.23849]
[1777989114853,38.9,81590.36,86.9,0.26844,0.00023,12.23849]
[1777989119249,38.9,81588.47,86.9,0.26799,0.00023,12.22775]
[1777989123211,38.9,81591.61,86.9,0.26868,0.00023,12.24418]
[1777989123215,38.9,81591.61,86.9,0.26868,0.00023,12.24418]
[1777989123372,38.9,81591.61,86.9,0.26868,0.00023,12.24418]
[1777989124192,38.9,81601.1,86.9,0.27085,0.00023,12.29503]
[1777989127874,38.89,81597.26,86.9,0.26996,0.00023,12.27427]
[1777989127927,38.89,81591.74,86.9,0.2687,0.00023,12.24454]
[1777989132349,38.89,81594.46,86.9,0.2693,0.00023,12.25865]
[1777989132354,38.89,81594.46,86.9,0.2693,0.00023,12.25865]
[1777989132428,38.89,81594.46,86.9,0.2693,0.00023,12.25865]
[1777989132431,38.89,81594.46,86.9,0.2693,0.00023,12.25865]
[1777989132453,38.89,81594.46,86.9,0.2693,0.00023,12.25865]
[1777989132455,38.89,81594.46,86.9,0.2693,0.00023,12.25865]
[1777989132772,38.89,81594.46,86.9,0.2693,0.00023,12.25865]
[1777989133794,38.89,81593.89,86.9,0.26916,0.00023,12.25543]
[1777989134063,38.89,81583.22,86.9,0.26672,0.00023,12.19773]
[1777989136277,38.88,81577.45,86.9,0.2654,0.00023,12.16619]
[1777989138390,38.88,81576.97,86.9,0.26528,0.00023,12.16352]
[1777989140135,38.88,81576.14,86.9,0.26509,0.00023,12.15887]
[1777989140955,38.88,81573.26,86.9,0.26443,0.00023,12.14315]
[1777989142310,38.88,81576.42,86.9,0.26515,0.00023,12.16021]
[1777989143112,38.88,81576.42,86.9,0.26515,0.00023,12.16021]
[1777989143396,38.88,81574.69,86.9,0.26474,0.00023,12.1506]
[1777989143691,38.88,81574.69,86.9,0.26474,0.00023,12.1506]
[1777989143837,38.88,81574.69,86.9,0.26474,0.00023,12.1506]
[1777989144770,38.88,81577.86,86.9,0.26546,0.00023,12.16784]
[1777989144804,38.88,81588.85,86.9,0.26796,0.00023,12.22725]
[1777989146384,38.88,81592.78,86.9,0.26885,0.00023,12.24829]
[1777989148237,38.87,81592.38,86.9,0.26874,0.00023,12.24569]
[1777989148266,38.87,81592.38,86.9,0.26874,0.00023,12.24569]
[1777989148347,38.87,81592.38,86.9,0.26874,0.00023,12.24569]
[1777989148354,38.87,81592.38,86.9,0.26874,0.00023,12.24569]
[1777989148372,38.87,81592.38,86.9,0.26874,0.00023,12.24569]
[1777989148722,38.87,81595.99,86.9,0.26957,0.00023,12.2651]
[1777989150210,38.87,81605.44,86.9,0.27173,0.00023,12.31546]
[1777989155341,38.87,81604.54,86.9,0.2714,0.00023,12.30231]
[1777989155485,38.87,81604.54,86.9,0.2714,0.00023,12.30231]
[1777989155585,38.87,81604.37,86.9,0.27136,0.00023,12.30128]
[1777989157869,38.86,81602.59,86.9,0.27093,0.00023,12.29137]
[1777989157891,38.86,81601.53,86.9,0.27069,0.00023,12.2857]
[1777989162373,38.86,81601.77,86.9,0.27072,0.00023,12.2865]
[1777989162414,38.86,81601.77,86.9,0.27072,0.00023,12.2865]
[1777989162758,38.86,81601.77,86.9,0.27072,0.00023,12.2865]
[1777989163224,38.86,81601.77,86.9,0.27072,0.00023,12.2865]
[1777989162793,38.86,81599.66,86.9,0.27024,0.00023,12.27519]
[1777989163466,38.86,81588.96,86.9,0.26778,0.00023,12.21746]
[1777989168501,38.85,81589.11,86.9,0.26779,0.00023,12.21769]
[1777989169641,38.85,81589.11,86.9,0.26779,0.00023,12.21769]
[1777989169658,38.85,81589.11,86.9,0.26779,0.00023,12.21769]
[1777989170031,38.85,81589.11,86.9,0.26779,0.00023,12.21769]
[1777989171160,38.85,81591.17,86.9,0.26825,0.00023,12.22857]
[1777989172314,38.85,81590.66,86.9,0.26812,0.00023,12.22557]
[1777989172981,38.85,81590.66,86.9,0.26812,0.00023,12.22557]
[1777989174258,38.85,81586.94,86.9,0.26727,0.00023,12.20535]
[1777989176682,38.85,81581.71,86.9,0.26606,0.00023,12.17675]
[1777989181605,38.84,81581.69,86.9,0.26603,0.00023,12.17591]
[1777989181643,38.84,81581.69,86.9,0.26603,0.00023,12.17591]
[1777989181721,38.84,81581.69,86.9,0.26603,0.00023,12.17591]
[1777989181723,38.84,81581.69,86.9,0.26603,0.00023,12.17591]
[1777989181784,38.84,81581.69,86.9,0.26603,0.00023,12.17591]
[1777989182211,38.84,81581.69,86.9,0.26603,0.00023,12.17591]
[1777989181926,38.84,81569.95,86.9,0.26335,0.00023,12.11177]
[1777989182795,38.84,81569.95,86.9,0.26335,0.00023,12.11177]
[1777989182968,38.84,81569.95,86.9,0.26335,0.00023,12.11177]
[1777989183009,38.84,81562.21,86.9,0.26159,0.00023,12.06906]
[1777989183355,38.84,81562.21,86.9,0.26159,0.00023,12.06906]
[1777989183371,38.84,81562.21,86.9,0.26159,0.00023,12.06906]
[1777989186045,38.83,81556.2,86.9,0.26021,0.00023,12.03533]
[1777989186218,38.83,81556.2,86.9,0.26021,0.00023,12.03533]
[1777989186120,38.83,81554.3,86.9,0.25978,0.00023,12.02484]
[1777989189472,38.83,81554.55,86.9,0.25982,0.00023,12.02585]
[1777989189550,38.83,81554.55,86.9,0.25982,0.00023,12.02585]
[1777989189865,38.83,81550.49,86.9,0.2589,0.00022,12.0033]
[1777989191851,38.83,81549.85,86.9,0.25875,0.00022,11.9995]
[1777989192105,38.83,81549.85,86.9,0.25875,0.00022,11.9995]
[1777989192170,38.82,81549.24,86.9,0.2586,0.00022,11.99572]
[1777989192351,38.82,81549.24,86.9,0.2586,0.00022,11.99572]
[1777989192373,38.82,81549.24,86.9,0.2586,0.00022,11.99572]
[1777989192427,38.82,81549.24,86.9,0.2586,0.00022,11.99572]
[1777989192966,38.82,81549.24,86.9,0.2586,0.00022,11.99572]
[1777989193072,38.82,81549.24,86.9,0.2586,0.00022,11.99572]
[1777989193177,38.82,81560.98,86.9,0.26124,0.00023,12.06044]
[1777989193627,38.82,81560.98,86.9,0.26124,0.00023,12.06044]
[1777989193636,38.82,81560.98,86.9,0.26124,0.00023,12.06044]
[1777989193712,38.82,81560.98,86.9,0.26124,0.00023,12.06044]
[1777989194074,38.82,81562.13,86.9,0.26149,0.00023,12.06677]
[1777989194309,38.82,81562.13,86.9,0.26149,0.00023,12.06677]
[1777989195697,38.82,81553.72,86.9,0.25959,0.00023,12.02015]
[1777989196476,38.82,81553.72,86.9,0.25959,0.00023,12.02015]
[1777989197052,38.82,81553.72,86.9,0.25959,0.00023,12.02015]
[1777989197155,38.82,81553.72,86.9,0.25959,0.00023,12.02015]
[1777989200367,38.82,81552.58,86.9,0.25931,0.00022,12.01337]
[1777989200370,38.82,81552.58,86.9,0.25931,0.00022,12.01337]
[1777989200732,38.82,81549.73,86.9,0.25867,0.00022,11.9975]
[1777989202215,38.82,81549.73,86.9,0.25867,0.00022,11.9975]
[1777989202329,38.82,81549.79,86.9,0.25867,0.00022,11.99768]
[1777989202934,38.82,81549.79,86.9,0.25867,0.00022,11.99768]
[1777989202940,38.82,81549.79,86.9,0.25867,0.00022,11.99768]
[1777989202995,38.82,81549.05,86.9,0.2585,0.00022,11.99342]
[1777989203886,38.82,81549.05,86.9,0.2585,0.00022,11.99342]
[1777989203927,38.82,81549.05,86.9,0.2585,0.00022,11.99342]
[1777989203930,38.82,81549.05,86.9,0.2585,0.00022,11.99342]
[1777989203950,38.82,81549.05,86.9,0.2585,0.00022,11.99342]
[1777989204277,38.82,81549.05,86.9,0.2585,0.00022,11.99342]
[1777989204239,38.81,81547.71,86.9,0.25818,0.00022,11.98549]
[1777989204967,38.81,81540.0,86.9,0.25645,0.00022,11.9426]
[1777989205699,38.81,81540.0,86.9,0.25645,0.00022,11.9426]
[1777989206117,38.81,81540.0,86.9,0.25645,0.00022,11.9426]
[1777989206379,38.81,81540.04,86.9,0.25644,0.00022,11.9424]
[1777989207806,38.81,81537.89,86.9,0.25596,0.00022,11.93041]
[1777989207809,38.81,81537.89,86.9,0.25596,0.00022,11.93041]
[1777989207810,38.81,81537.89,86.9,0.25596,0.00022,11.93041]
[1777989207812,38.81,81537.89,86.9,0.25596,0.00022,11.93041]
[1777989208052,38.81,81537.89,86.9,0.25596,0.00022,11.93041]
[1777989208389,38.81,81537.57,86.9,0.25588,0.00022,11.92823]
[1777989208516,38.81,81537.57,86.9,0.25588,0.00022,11.92823]
[1777989208997,38.81,81529.33,86.9,0.25404,0.00022,11.8821]
[1777989210699,38.78,81527.55,86.9,0.25352,0.00022,11.86926]
[1777989210833,38.78,81527.55,86.9,0.25352,0.00022,11.86926]
[1777989213377,38.78,81530.21,86.9,0.254,0.00022,11.87588]
[1777989216406,38.78,81535.81,86.9,0.25524,0.00022,11.90694]
[1777989216490,38.78,81535.81,86.9,0.25524,0.00022,11.90694]
[1777989216649,38.78,81535.81,86.9,0.25524,0.00022,11.90694]
[1777989218064,38.78,81527.45,86.9,0.25336,0.00022,11.85968]
[1777989219986,38.78,81525.85,86.9,0.253,0.00022,11.85054]
[1777989220163,38.78,81525.85,86.9,0.253,0.00022,11.85054]
[1777989220498,38.78,81523.56,86.9,0.25248,0.00022,11.83752]
[1777989221131,38.78,81523.56,86.9,0.25248,0.00022,11.83752]
[1777989221190,38.78,81523.56,86.9,0.25248,0.00022,11.83752]
[1777989221217,38.78,81523.56,86.9,0.25248,0.00022,11.83752]
[1777989221291,38.78,81523.56,86.9,0.25248,0.00022,11.83752]
[1777989221379,38.78,81523.56,86.9,0.25248,0.00022,11.83752]
[1777989221485,38.78,81523.56,86.9,0.25248,0.00022,11.83752]
[1777989221220,38.77,81519.72,86.9,0.25162,0.00022,11.81574]
[1777989221916,38.77,81519.72,86.9,0.25162,0.00022,11.81574]
[1777989221942,38.77,81519.72,86.9,0.25162,0.00022,11.81574]
[1777989221990,38.77,81519.72,86.9,0.25162,0.00022,11.81574]
[1777989222004,38.77,81519.72,86.9,0.25162,0.00022,11.81574]
[1777989222040,38.77,81519.72,86.9,0.25162,0.00022,11.81574]
[1777989222046,38.77,81519.72,86.9,0.25162,0.00022,11.81574]
[1777989222165,38.77,81519.72,86.9,0.25162,0.00022,11.81574]
[1777989222328,38.77,81510.47,86.9,0.24957,0.00022,11.76317]
[1777989222890,38.77,81502.54,86.9,0.24781,0.00022,11.71782]
[1777989223726,38.77,81502.54,86.9,0.24781,0.00022,11.71782]
[1777989224533,38.77,81502.54,86.9,0.2478,0.00022,11.71765]
[1777989225334,38.77,81508.36,86.9,0.24907,0.00022,11.75041]
[1777989225624,38.77,81508.36,86.9,0.24907,0.00022,11.75041]
[1777989227088,38.77,81511.05,86.9,0.24967,0.00022,11.76569]
[1777989229824,38.76,81516.12,86.9,0.25076,0.00022,11.79376]
[1777989233298,38.76,81510.19,86.9,0.24942,0.00022,11.75939]
[1777989233398,38.76,81507.57,86.9,0.24883,0.00022,11.74428]
[1777989234922,38.75,81506.28,86.9,0.24854,0.00022,11.73673]
[1777989235834,38.75,81503.92,86.9,0.24801,0.00022,11.72309]
[1777989236955,38.75,81505.24,86.9,0.2483,0.00022,11.73044]
[1777989242023,38.74,81505.95,86.9,0.24841,0.00022,11.73338]
[1777989243485,38.74,81506.02,86.9,0.24842,0.00022,11.73359]
[1777989243596,38.74,81506.02,86.9,0.24842,0.00022,11.73359]
[1777989243929,38.74,81506.02,86.9,0.24842,0.00022,11.73359]
[1777989244324,38.74,81500.77,86.9,0.24725,0.00022,11.70329]
[1777989244791,38.74,81500.77,86.9,0.24725,0.00022,11.70329]
[1777989244811,38.74,81500.77,86.9,0.24725,0.00022,11.70329]
[1777989245243,38.74,81493.98,86.9,0.24575,0.00022,11.66424]
[1777989245787,38.74,81493.98,86.9,0.24575,0.00022,11.66424]
[1777989246754,38.74,81489.91,86.9,0.24485,0.00022,11.64068]
[1777989249082,38.74,81488.38,86.9,0.2445,0.00022,11.6317]
[1777989249108,38.74,81488.38,86.9,0.2445,0.00022,11.6317]
[1777989249139,38.74,81488.38,86.9,0.2445,0.00022,11.6317]
[1777989249210,38.74,81485.57,86.9,0.24388,0.00022,11.61534]
[1777989250235,38.74,81485.57,86.9,0.24388,0.00022,11.61534]
[1777989251372,38.73,81483.61,86.9,0.24343,0.00022,11.60344]
[1777989252093,38.73,81490.31,86.9,0.24488,0.00022,11.64172]
[1777989253931,38.73,81492.56,86.9,0.24537,0.00022,11.65434]
[1777989259142,38.71,81492.28,86.9,0.24522,0.00022,11.65055]
[1777989261141,38.71,81492.6,86.9,0.24528,0.00022,11.65203]
[1777989261150,38.71,81492.6,86.9,0.24528,0.00022,11.65203]
[1777989261168,38.71,81492.6,86.9,0.24528,0.00022,11.65203]
[1777989261338,38.71,81493.46,86.9,0.24544,0.00022,11.65626]
[1777989263427,38.7,81497.3,86.9,0.24627,0.00022,11.67797]
[1777989263433,38.7,81497.3,86.9,0.24627,0.00022,11.67797]
[1777989264177,38.7,81496.65,86.9,0.24611,0.00022,11.67392]
[1777989266356,38.7,81497.97,86.9,0.24639,0.00022,11.68126]
[1777989267901,38.7,81492.46,86.9,0.24516,0.00022,11.64917]
[1777989268125,38.7,81492.46,86.9,0.24516,0.00022,11.64917]
[1777989273240,38.69,81495.89,86.9,0.24577,0.00022,11.65965]
[1777989277133,38.68,81495.68,86.9,0.24569,0.00022,11.6578]
[1777989278293,38.68,81494.17,86.9,0.24535,0.00022,11.6489]
[1777989278782,38.68,81492.07,86.9,0.24489,0.00022,11.63662]
[1777989279144,38.68,81492.07,86.9,0.24489,0.00022,11.63662]
[1777989279282,38.68,81486.28,86.9,0.24361,0.00022,11.60305]
[1777989280289,38.68,81481.25,86.9,0.2425,0.00022,11.57382]
[1777989281009,38.68,81481.25,86.9,0.2425,0.00022,11.57382]
[1777989281296,38.68,81477.79,86.9,0.24174,0.00022,11.55365]
[1777989282387,38.68,81477.79,86.9,0.24174,0.00022,11.55365]
[1777989282724,38.68,81476.25,86.9,0.2414,0.00022,11.5445]
[1777989283310,38.67,81475.39,86.9,0.2412,0.00022,11.53929]
[1777989283768,38.67,81475.39,86.9,0.2412,0.00022,11.53929]
[1777989284317,38.67,81467.37,86.9,0.23945,0.00022,11.4924]
[1777989284901,38.67,81467.37,86.9,0.23945,0.00022,11.4924]
[1777989284974,38.67,81467.37,86.9,0.23945,0.00022,11.4924]
[1777989285162,38.67,81467.37,86.9,0.23945,0.00022,11.4924]
[1777989285327,38.66,81460.84,86.9,0.23793,0.00022,11.45163]
[1777989285497,38.66,81460.84,86.9,0.23793,0.00022,11.45163]
[1777989291366,38.64,81457.24,86.9,0.23709,0.00022,11.42876]
[1777989291840,38.64,81457.24,86.9,0.23709,0.00022,11.42876]
[1777989292038,38.64,81457.24,86.9,0.23709,0.00022,11.42876]
[1777989292091,38.64,81457.24,86.9,0.23709,0.00022,11.42876]
[1777989292295,38.64,81457.24,86.9,0.23709,0.00022,11.42876]
[1777989292374,38.62,81446.93,86.9,0.23475,0.00021,11.36508]
[1777989293146,38.62,81446.93,86.9,0.23475,0.00021,11.36508]
[1777989293380,38.62,81434.35,86.9,0.23204,0.00021,11.29034]
[1777989293457,38.62,81434.35,86.9,0.23204,0.00021,11.29034]
[1777989293673,38.62,81434.35,86.9,0.23204,0.00021,11.29034]
[1777989294410,38.59,81429.89,86.9,0.23092,0.00021,11.25934]
[1777989294733,38.59,81429.89,86.9,0.23092,0.00021,11.25934]
[1777989296401,38.55,81414.28,86.9,0.22735,0.00021,11.15925]
[1777989297689,38.55,81412.28,86.9,0.22692,0.00021,11.14697]
[1777989297759,38.55,81412.28,86.9,0.22692,0.00021,11.14697]
[1777989297859,38.55,81412.28,86.9,0.22691,0.00021,11.14674]
[1777989298494,38.55,81412.28,86.9,0.22691,0.00021,11.14674]
[1777989298502,38.55,81412.28,86.9,0.22691,0.00021,11.14674]
[1777989298506,38.55,81412.28,86.9,0.22691,0.00021,11.14674]
[1777989298722,38.55,81412.28,86.9,0.22691,0.00021,11.14674]
[1777989298871,38.55,81412.28,86.9,0.22691,0.00021,11.14674]
[1777989299210,38.55,81412.28,86.9,0.22691,0.00021,11.14674]
[1777989299354,38.55,81406.92,86.9,0.22577,0.00021,11.11425]
[1777989300172,38.54,81395.13,86.9,0.22328,0.00021,11.04295]
[1777989300548,38.54,81395.13,86.9,0.22328,0.00021,11.04295]
[1777989301381,38.54,81395.13,86.9,0.22328,0.00021,11.04295]
[1777989301384,38.54,81395.13,86.9,0.22328,0.00021,11.04295]
[1777989301408,38.54,81395.13,86.9,0.22328,0.00021,11.04295]
[1777989300754,38.54,81385.53,86.9,0.22126,0.00021,10.98468]
[1777989301497,38.54,81385.53,86.9,0.22126,0.00021,10.98468]
[1777989301865,38.54,81386.52,86.9,0.22146,0.00021,10.99048]
[1777989302620,38.54,81386.52,86.9,0.22146,0.00021,10.99048]
[1777989303232,38.54,81392.26,86.9,0.22265,0.00021,11.02489]
[1777989303593,38.54,81398.34,86.9,0.22392,0.00021,11.06157]
[1777989304971,38.54,81398.34,86.9,0.22392,0.00021,11.06157]
[1777989305560,38.52,81398.09,86.9,0.22374,0.00021,11.05639]
[1777989305599,38.5,81391.58,86.9,0.22225,0.00021,11.0134]
[1777989307369,38.5,81391.58,86.9,0.22225,0.00021,11.0134]
[1777989307374,38.5,81391.58,86.9,0.22225,0.00021,11.0134]
[1777989307409,38.5,81391.58,86.9,0.22225,0.00021,11.0134]
[1777989307334,38.48,81385.13,86.9,0.22079,0.00021,10.97113]
[1777989308179,38.48,81385.13,86.9,0.22079,0.00021,10.97113]
[1777989308186,38.46,81381.11,86.9,0.21986,0.00021,10.944]
[1777989308479,38.46,81381.11,86.9,0.21986,0.00021,10.944]
[1777989308631,38.46,81381.11,86.9,0.21986,0.00021,10.944]
[1777989308757,38.46,81381.11,86.9,0.21986,0.00021,10.944]
[1777989308848,38.46,81381.11,86.9,0.21986,0.00021,10.944]
[1777989308877,38.46,81381.11,86.9,0.21986,0.00021,10.944]
[1777989309574,38.44,81376.3,86.9,0.21872,0.00021,10.91069]
[1777989309584,38.44,81376.3,86.9,0.21872,0.00021,10.91069]
[1777989310144,38.42,81367.39,86.9,0.21674,0.00021,10.85264]
[1777989310638,38.42,81367.39,86.9,0.21674,0.00021,10.85264]
[1777989312784,38.37,81368.43,86.9,0.21667,0.00021,10.85058]
[1777989314599,38.37,81369.34,86.9,0.21683,0.00021,10.85529]
[1777989315205,38.37,81369.34,86.9,0.21683,0.00021,10.85529]
[1777989320826,38.33,81369.38,86.9,0.21661,0.00021,10.84906]
[1777989326623,38.29,81368.87,86.9,0.21627,0.00021,10.83921]
[1777989332065,38.28,81371.9,86.9,0.21684,0.00021,10.85607]
[1777989337700,38.2,81375.32,86.9,0.21695,0.00021,10.85457]
[1777989342735,38.19,81367.34,86.9,0.21521,0.00021,10.80322]
[1777989343471,38.19,81367.34,86.9,0.21521,0.00021,10.80322]
[1777989345808,38.18,81365.95,86.9,0.2149,0.00021,10.79389]
[1777989346072,38.18,81365.95,86.9,0.2149,0.00021,10.79389]
[1777989346373,38.18,81365.95,86.9,0.2149,0.00021,10.79389]
[1777989346835,38.18,81364.95,86.9,0.21468,0.00021,10.78734]
[1777989347082,38.18,81364.95,86.9,0.21468,0.00021,10.78734]
[1777989347334,38.18,81364.95,86.9,0.21468,0.00021,10.78734]
[1777989347413,38.18,81346.19,86.9,0.21081,0.0002,10.67079]
[1777989347552,38.18,81346.19,86.9,0.21081,0.0002,10.67079]
[1777989348197,38.18,81333.78,86.9,0.20827,0.0002,10.59333]
[1777989348655,38.18,81333.78,86.9,0.20827,0.0002,10.59333]
[1777989348758,38.18,81333.78,86.9,0.20827,0.0002,10.59333]
[1777989349406,38.18,81325.3,86.9,0.20653,0.0002,10.54012]
[1777989350351,38.16,81317.19,86.9,0.20477,0.0002,10.48564]
[1777989355374,38.15,81314.31,86.9,0.20415,0.0002,10.46614]
[1777989359146,38.12,81305.78,86.9,0.20223,0.0002,10.40642]
[1777989360212,38.12,81305.78,86.9,0.20223,0.0002,10.40642]
[1777989361175,38.1,81304.02,86.9,0.20177,0.0002,10.39175]
[1777989361185,38.1,81304.02,86.9,0.20177,0.0002,10.39175]
[1777989361241,38.08,81302.09,86.9,0.20127,0.0002,10.37617]
[1777989364876,38.07,81303.46,86.9,0.2015,0.0002,10.38339]
[1777989365429,38.07,81301.96,86.9,0.20119,0.0002,10.37359]
[1777989365721,38.07,81301.96,86.9,0.20119,0.0002,10.37359]
[1777989365827,38.07,81301.96,86.9,0.20119,0.0002,10.37359]
[1777989366168,38.07,81301.96,86.9,0.20119,0.0002,10.37359]
[1777989366453,38.07,81298.59,86.9,0.2005,0.0002,10.35201]
[1777989368303,38.03,81273.66,86.9,0.19529,0.0002,10.18546]
[1777989369465,38.03,81261.8,86.9,0.19296,0.0002,10.10974]
[1777989371477,38.03,81259.82,86.9,0.19257,0.00019,10.09695]
[1777989372302,38.02,81259.2,86.9,0.19244,0.00019,10.09285]
[1777989372305,38.02,81259.2,86.9,0.19244,0.00019,10.09285]
[1777989372308,38.02,81259.2,86.9,0.19244,0.00019,10.09285]
[1777989372403,38.02,81251.75,86.9,0.19099,0.00019,10.04518]
[1777989373063,38.02,81251.75,86.9,0.19099,0.00019,10.04518]
[1777989373177,38.02,81251.75,86.9,0.19099,0.00019,10.04518]
[1777989376091,37.98,81252.65,86.9,0.19091,0.00019,10.04262]
[1777989376192,37.98,81252.94,86.9,0.19095,0.00019,10.0442]
[1777989381641,37.95,81254.38,86.9,0.19104,0.00019,10.04733]
[1777989382167,37.95,81254.38,86.9,0.19104,0.00019,10.04733]
[1777989382372,37.95,81254.38,86.9,0.19104,0.00019,10.04733]
[1777989382506,37.95,81255.78,86.9,0.1913,0.00019,10.05584]
[1777989383019,37.95,81263.27,86.9,0.19276,0.0002,10.10342]
[1777989383899,37.95,81263.27,86.9,0.19276,0.0002,10.10342]
[1777989383908,37.95,81263.27,86.9,0.19276,0.0002,10.10342]
[1777989384252,37.95,81268.61,86.9,0.19379,0.0002,10.13717]
[1777989388808,37.94,81269.7,86.9,0.19398,0.0002,10.14328]
[1777989389324,37.94,81269.7,86.9,0.19398,0.0002,10.14328]
[1777989389425,37.94,81263.97,86.9,0.19285,0.0002,10.10652]
[1777989392520,37.94,81271.28,86.9,0.19416,0.0002,10.14446]
[1777989392734,37.94,81271.28,86.9,0.19416,0.0002,10.14446]
[1777989394191,37.94,81263.88,86.9,0.19269,0.0002,10.09681]
[1777989394944,37.94,81263.88,86.9,0.19269,0.0002,10.09681]
[1777989395319,37.94,81257.96,86.9,0.19153,0.00019,10.05884]
[1777989395877,37.94,81257.96,86.9,0.19153,0.00019,10.05884]
[1777989396050,37.94,81257.96,86.9,0.19153,0.00019,10.05884]
[1777989396105,37.94,81257.96,86.9,0.19153,0.00019,10.05884]
[1777989396122,37.94,81257.96,86.9,0.19153,0.00019,10.05884]
[1777989396372,37.94,81257.96,86.9,0.19153,0.00019,10.05884]
[1777989396425,37.94,81257.12,86.9,0.19137,0.00019,10.05338]
[1777989397058,37.94,81257.12,86.9,0.19137,0.00019,10.05338]
[1777989397115,37.94,81257.12,86.9,0.19137,0.00019,10.05338]
[1777989397301,37.94,81257.12,86.9,0.19137,0.00019,10.05338]
[1777989397497,37.94,81257.12,86.9,0.19137,0.00019,10.05338]
[1777989397482,37.94,81243.74,86.9,0.18876,0.00019,9.96745]
[1777989398007,37.94,81243.74,86.9,0.18876,0.00019,9.96745]
[1777989399163,37.93,81238.88,86.9,0.18782,0.00019,9.93597]
[1777989399426,37.93,81231.75,86.9,0.18644,0.00019,9.88991]
[1777989400525,37.93,81231.75,86.9,0.18644,0.00019,9.88991]
[1777989400541,37.93,81231.75,86.9,0.18644,0.00019,9.88991]
[1777989400523,37.92,81225.05,86.9,0.18508,0.00019,9.84455]
[1777989400696,37.92,81225.05,86.9,0.18508,0.00019,9.84455]
[1777989401011,37.92,81225.05,86.9,0.18508,0.00019,9.84455]
[1777989401123,37.92,81225.05,86.9,0.18508,0.00019,9.84455]
[1777989401285,37.92,81225.05,86.9,0.18508,0.00019,9.84455]
[1777989401309,37.92,81213.49,86.9,0.18288,0.00019,9.76997]
[1777989402160,37.92,81213.49,86.9,0.18288,0.00019,9.76997]
[1777989402264,37.92,81213.49,86.9,0.18288,0.00019,9.76997]
[1777989402349,37.92,81213.49,86.9,0.18288,0.00019,9.76997]
[1777989403092,37.92,81210.07,86.9,0.18222,0.00019,9.74767]
[1777989403155,37.92,81210.07,86.9,0.18222,0.00019,9.74767]
[1777989403413,37.92,81210.07,86.9,0.18222,0.00019,9.74767]
[1777989403539,37.92,81205.1,86.9,0.18128,0.00019,9.71539]
[1777989403761,37.92,81205.1,86.9,0.18128,0.00019,9.71539]
[1777989404043,37.92,81205.1,86.9,0.18128,0.00019,9.71539]
[1777989404378,37.92,81198.32,86.9,0.18,0.00019,9.67145]
[1777989405981,37.92,81199.27,86.9,0.18017,0.00019,9.67743]
[1777989408553,37.9,81199.91,86.9,0.18015,0.00019,9.67688]
[1777989408739,37.9,81199.91,86.9,0.18015,0.00019,9.67688]
[1777989409297,37.89,81210.46,86.9,0.18209,0.00019,9.74334]
[1777989410320,37.89,81210.46,86.9,0.18209,0.00019,9.74334]
[1777989410499,37.89,81210.46,86.9,0.18209,0.00019,9.74334]
[1777989410506,37.88,81217.83,86.9,0.18342,0.00019,9.78844]
[1777989411311,37.88,81230.77,86.9,0.18589,0.00019,9.87178]
[1777989412576,37.88,81230.77,86.9,0.18589,0.00019,9.87178]
[1777989412828,37.88,81233.83,86.9,0.18647,0.00019,9.89134]
[1777989413328,37.88,81244.36,86.9,0.18849,0.00019,9.95874]
[1777989416398,37.87,81247.25,86.9,0.18904,0.00019,9.97699]
[1777989417844,37.87,81252.76,86.9,0.1901,0.00019,10.01199]
[1777989417918,37.87,81252.76,86.9,0.1901,0.00019,10.01199]
[1777989421093,37.87,81254.6,86.9,0.19044,0.00019,10.02316]
[1777989423302,37.87,81254.07,86.9,0.19032,0.00019,10.01934]
[1777989425028,37.86,81261.91,86.9,0.19184,0.0002,10.06914]
[1777989425893,37.86,81260.21,86.9,0.1915,0.0002,10.05798]
[1777989426422,37.86,81253.8,86.9,0.19024,0.00019,10.01664]
[1777989427866,37.86,81251.89,86.9,0.18986,0.00019,10.00419]
[1777989428365,37.86,81251.89,86.9,0.18986,0.00019,10.00419]
[1777989431218,37.86,81251.5,86.9,0.18977,0.00019,10.00111]
[1777989436493,37.85,81256.95,86.9,0.19079,0.00019,10.03494]
[1777989438726,37.85,81266.84,86.9,0.19271,0.0002,10.09784]
[1777989438969,37.85,81266.84,86.9,0.19271,0.0002,10.09784]
[1777989439678,37.85,81278.98,86.9,0.1951,0.0002,10.17533]
[1777989440637,37.85,81278.98,86.9,0.1951,0.0002,10.17533]
[1777989440676,37.85,81278.98,86.9,0.1951,0.0002,10.17533]
[1777989442966,37.85,81281.28,86.9,0.19553,0.0002,10.18934]
[1777989446836,37.84,81287.77,86.9,0.19679,0.0002,10.22975]
[1777989449793,37.84,81291.03,86.9,0.19741,0.0002,10.2497]
[1777989452371,37.83,81294.54,86.9,0.19798,0.0002,10.26321]
[1777989452499,37.83,81294.54,86.9,0.19798,0.0002,10.26321]
[1777989452605,37.83,81298.9,86.9,0.19884,0.0002,10.29065]
[1777989453850,37.83,81303.15,86.9,0.19968,0.0002,10.3175]
[1777989455877,37.83,81305.4,86.9,0.20012,0.0002,10.33138]
[1777989457185,37.83,81306.24,86.9,0.20028,0.0002,10.33649]
[1777989458127,37.83,81305.29,86.9,0.20008,0.0002,10.33022]
[1777989461020,37.82,81307.0,86.9,0.2004,0.0002,10.34039]
[1777989461496,37.82,81307.0,86.9,0.2004,0.0002,10.34039]
[1777989461669,37.82,81314.4,86.9,0.20188,0.0002,10.38713]
[1777989465696,37.82,81320.06,86.9,0.20301,0.0002,10.42237]
[1777989466703,37.82,81334.44,86.9,0.20592,0.0002,10.51311]
[1777989468235,37.82,81337.01,86.9,0.20644,0.0002,10.52904]
[1777989468488,37.82,81337.01,86.9,0.20644,0.0002,10.52904]
[1777989469489,37.82,81339.56,86.9,0.20695,0.0002,10.54482]
[1777989469724,37.81,81342.79,86.9,0.2076,0.00021,10.56485]
[1777989472279,37.81,81342.59,86.9,0.20755,0.00021,10.5632]
[1777989472372,37.81,81342.59,86.9,0.20755,0.00021,10.5632]
[1777989472745,37.81,81345.4,86.9,0.20812,0.00021,10.5807]
[1777989473357,37.81,81345.4,86.9,0.20812,0.00021,10.5807]
[1777989475654,37.81,81347.56,86.9,0.20856,0.00021,10.59417]
[1777989476737,37.81,81349.34,86.9,0.20892,0.00021,10.60529]
[1777989476773,37.81,81354.77,86.9,0.21004,0.00021,10.63932]
[1777989477067,37.81,81354.77,86.9,0.21004,0.00021,10.63932]
[1777989477337,37.81,81354.77,86.9,0.21004,0.00021,10.63932]
[1777989477780,37.81,81349.6,86.9,0.20897,0.00021,10.60686]
[1777989477843,37.81,81349.6,86.9,0.20897,0.00021,10.60686]
[1777989478194,37.81,81349.6,86.9,0.20897,0.00021,10.60686]
[1777989478372,37.81,81349.6,86.9,0.20897,0.00021,10.60686]
[1777989478642,37.81,81349.6,86.9,0.20897,0.00021,10.60686]
[1777989478682,37.81,81349.6,86.9,0.20897,0.00021,10.60678]
[1777989479174,37.81,81349.6,86.9,0.20897,0.00021,10.60678]
[1777989480856,37.81,81342.57,86.9,0.20752,0.00021,10.56234]
[1777989483251,37.81,81342.57,86.9,0.20751,0.00021,10.56198]
[1777989483255,37.8,81344.5,86.9,0.20789,0.00021,10.57377]
[1777989484459,37.8,81344.5,86.9,0.20789,0.00021,10.57377]
[1777989485783,37.8,81352.16,86.9,0.20946,0.00021,10.62181]
[1777989485967,37.8,81357.52,86.9,0.21057,0.00021,10.65547]
[1777989488114,37.8,81360.6,86.9,0.2112,0.00021,10.6745]
[1777989488815,37.8,81359.58,86.9,0.21099,0.00021,10.66811]
[1777989490544,37.8,81359.89,86.9,0.21105,0.00021,10.66991]
[1777989493646,37.8,81357.61,86.9,0.21056,0.00021,10.65517]
[1777989493671,37.8,81357.61,86.9,0.21056,0.00021,10.65517]
[1777989493773,37.8,81357.61,86.9,0.21056,0.00021,10.65517]
[1777989494371,37.8,81357.21,86.9,0.21047,0.00021,10.65242]
[1777989494431,37.8,81351.16,86.9,0.20922,0.00021,10.61434]
[1777989495552,37.8,81351.16,86.9,0.20922,0.00021,10.61434]
[1777989495561,37.8,81351.16,86.9,0.20922,0.00021,10.61434]
[1777989495591,37.8,81351.16,86.9,0.20922,0.00021,10.61434]
[1777989495774,37.8,81351.16,86.9,0.20922,0.00021,10.61434]
[1777989496374,37.8,81350.44,86.9,0.20907,0.00021,10.60975]
[1777989496375,37.8,81350.44,86.9,0.20907,0.00021,10.60975]
[1777989496512,37.8,81359.23,86.9,0.21088,0.00021,10.66496]
[1777989498056,37.8,81356.53,86.9,0.21033,0.00021,10.64805]
[1777989498404,37.8,81356.53,86.9,0.21033,0.00021,10.64805]
[1777989498439,37.8,81355.1,86.9,0.21003,0.00021,10.63911]
[1777989499622,37.8,81355.1,86.9,0.21003,0.00021,10.63911]
[1777989501713,37.8,81353.26,86.9,0.20965,0.00021,10.62748]
[1777989502650,37.8,81352.43,86.9,0.20948,0.00021,10.62218]
[1777989502716,37.8,81352.43,86.9,0.20948,0.00021,10.62218]
[1777989503230,37.8,81352.71,86.9,0.20953,0.00021,10.62386]
[1777989503759,37.8,81352.71,86.9,0.20953,0.00021,10.62386]
[1777989508406,37.79,81354.25,86.9,0.20984,0.00021,10.63316]
[1777989508770,37.79,81359.34,86.9,0.21088,0.00021,10.66494]
[1777989509212,37.79,81359.34,86.9,0.21088,0.00021,10.66494]
[1777989509276,37.79,81360.41,86.9,0.2111,0.00021,10.67153]
[1777989511342,37.79,81360.53,86.9,0.21113,0.00021,10.67229]
[1777989511480,37.79,81360.53,86.9,0.21113,0.00021,10.67229]
[1777989511557,37.79,81360.53,86.9,0.21113,0.00021,10.67229]
[1777989511743,37.79,81360.53,86.9,0.21113,0.00021,10.67229]
[1777989512715,37.79,81368.19,86.9,0.21261,0.00021,10.71212]
[1777989513785,37.79,81368.19,86.9,0.21261,0.00021,10.71212]
[1777989517189,37.79,81360.45,86.9,0.21099,0.00021,10.66343]
[1777989518045,37.79,81360.45,86.9,0.21099,0.00021,10.66343]
[1777989518236,37.79,81360.45,86.9,0.21099,0.00021,10.66343]
[1777989518573,37.79,81360.45,86.9,0.21099,0.00021,10.66343]
[1777989518656,37.79,81354.52,86.9,0.20976,0.00021,10.62614]
[1777989524342,37.79,81357.12,86.9,0.21029,0.00021,10.64225]
[1777989525094,37.79,81357.01,86.9,0.21027,0.00021,10.64141]
[1777989526471,37.79,81358.05,86.9,0.21048,0.00021,10.64786]
[1777989527320,37.79,81356.95,86.9,0.21025,0.00021,10.64088]
[1777989528048,37.79,81357.45,86.9,0.21035,0.00021,10.64403]
[1777989528838,37.79,81357.45,86.9,0.21035,0.00021,10.64403]
[1777989531973,37.79,81358.68,86.9,0.21061,0.00021,10.65179]
[1777989534431,37.79,81362.2,86.9,0.21134,0.00021,10.67387]
[1777989534611,37.79,81369.34,86.9,0.21282,0.00021,10.71856]
[1777989535148,37.79,81369.34,86.9,0.21282,0.00021,10.71856]
[1777989535871,37.79,81374.4,86.9,0.21387,0.00021,10.75012]
[1777989536811,37.79,81374.4,86.9,0.21387,0.00021,10.75012]
[1777989536541,37.79,81379.58,86.9,0.21495,0.00021,10.78233]
[1777989540137,37.79,81377.01,86.9,0.2144,0.00021,10.76584]
[1777989542434,37.78,81365.75,86.9,0.21204,0.00021,10.69514]
[1777989546463,37.78,81360.04,86.9,0.21085,0.00021,10.65919]
[1777989546890,37.78,81360.04,86.9,0.21085,0.00021,10.65919]
[1777989547798,37.78,81366.7,86.9,0.21223,0.00021,10.70092]
[1777989549483,37.78,81373.45,86.9,0.21364,0.00021,10.74299]
[1777989553512,37.78,81379.44,86.9,0.21487,0.00021,10.77987]
[1777989556756,37.78,81380.37,86.9,0.21505,0.00021,10.78534]
[1777989560435,37.77,81380.36,86.9,0.21503,0.00021,10.78459]
[1777989560561,37.77,81380.38,86.9,0.21503,0.00021,10.78455]
[1777989560884,37.77,81380.38,86.9,0.21503,0.00021,10.78455]
[1777989562142,37.77,81379.34,86.9,0.2148,0.00021,10.77791]
[1777989564306,37.77,81380.69,86.9,0.21508,0.00021,10.78605]
[1777989569623,37.77,81380.53,86.9,0.21501,0.00021,10.78415]
[1777989570276,37.77,81380.53,86.9,0.21501,0.00021,10.78415]
[1777989575667,37.76,81380.44,86.9,0.21485,0.00021,10.77454]
[1777989579695,37.76,81372.58,86.9,0.21319,0.00021,10.72486]
[1777989584729,37.75,81370.75,86.9,0.21279,0.00021,10.71292]
[1777989585953,37.75,81369.09,86.9,0.21244,0.00021,10.70243]
[1777989586278,37.75,81369.09,86.9,0.21244,0.00021,10.70243]
[1777989586846,37.75,81362.96,86.9,0.21116,0.00021,10.66391]
[1777989591215,37.75,81361.73,86.9,0.21091,0.00021,10.65606]
[1777989591373,37.75,81361.73,86.9,0.21091,0.00021,10.65606]
[1777989591779,37.75,81355.62,86.9,0.20964,0.00021,10.61764]
[1777989592855,37.75,81355.62,86.9,0.20964,0.00021,10.61764]
[1777989593804,37.75,81344.61,86.9,0.20737,0.00021,10.54835]
[1777989596170,37.75,81343.01,86.9,0.20705,0.00021,10.53847]
[1777989598037,37.76,81344.95,86.9,0.20746,0.00021,10.55095]
[1777989598454,37.76,81344.95,86.9,0.20746,0.00021,10.55095]
[1777989598461,37.76,81344.95,86.9,0.20746,0.00021,10.55095]
[1777989598839,37.76,81338.98,86.9,0.20623,0.0002,10.51336]
[1777989601830,37.76,81340.19,86.9,0.20648,0.0002,10.52103]
[1777989601860,37.76,81338.83,86.9,0.20621,0.0002,10.51244]
[1777989602785,37.76,81338.83,86.9,0.20621,0.0002,10.51244]
[1777989602807,37.76,81338.83,86.9,0.20621,0.0002,10.51244]
[1777989602873,37.76,81333.48,86.9,0.20512,0.0002,10.47877]
[1777989603028,37.76,81333.48,86.9,0.20512,0.0002,10.47877]
[1777989603123,37.76,81333.48,86.9,0.20512,0.0002,10.47877]
[1777989603232,37.76,81333.48,86.9,0.20512,0.0002,10.47877]
[1777989603345,37.76,81333.48,86.9,0.20512,0.0002,10.47877]
[1777989603407,37.76,81333.48,86.9,0.20512,0.0002,10.47877]
[1777989603428,37.76,81333.48,86.9,0.20512,0.0002,10.47877]
[1777989603514,37.76,81333.48,86.9,0.20512,0.0002,10.47877]
[1777989603741,37.76,81333.48,86.9,0.20512,0.0002,10.47877]
[1777989603876,37.76,81309.01,86.9,0.20015,0.0002,10.32333]
[1777989606667,37.76,81305.03,86.9,0.19936,0.0002,10.29814]
[1777989606676,37.76,81305.03,86.9,0.19936,0.0002,10.29814]
[1777989606735,37.76,81305.03,86.9,0.19936,0.0002,10.29814]
[1777989606755,37.76,81305.03,86.9,0.19936,0.0002,10.29814]
[1777989606800,37.76,81305.03,86.9,0.19936,0.0002,10.29814]
[1777989606809,37.76,81305.03,86.9,0.19936,0.0002,10.29814]
[1777989606896,37.76,81289.15,86.9,0.19619,0.0002,10.19689]
[1777989607052,37.76,81289.15,86.9,0.19619,0.0002,10.19689]
[1777989607428,37.76,81289.15,86.9,0.19619,0.0002,10.19689]
[1777989607513,37.76,81289.15,86.9,0.19619,0.0002,10.19689]
[1777989607594,37.76,81289.15,86.9,0.19619,0.0002,10.19689]
[1777989608596,37.76,81285.3,86.9,0.19542,0.0002,10.17229]
[1777989608684,37.76,81285.3,86.9,0.19542,0.0002,10.17229]
[1777989609032,37.76,81290.04,86.9,0.19637,0.0002,10.20266]
[1777989609963,37.76,81287.56,86.9,0.19587,0.0002,10.1867]
[1777989610457,37.76,81287.56,86.9,0.19587,0.0002,10.1867]
[1777989610925,37.76,81267.28,86.9,0.19186,0.0002,10.05665]
[1777989611180,37.76,81267.28,86.9,0.19186,0.0002,10.05665]
[1777989612065,37.76,81264.54,86.9,0.19133,0.0002,10.03913]
[1777989612940,37.76,81258.14,86.9,0.19008,0.0002,9.9981]
[1777989613219,37.76,81258.14,86.9,0.19008,0.0002,9.9981]
[1777989613372,37.76,81258.14,86.9,0.19008,0.0002,9.9981]
[1777989614005,37.76,81258.14,86.9,0.19008,0.0002,9.9981]
[1777989613924,37.76,81258.14,86.9,0.19008,0.0002,9.99825]
[1777989614098,37.76,81258.14,86.9,0.19008,0.0002,9.99825]
[1777989614112,37.76,81258.14,86.9,0.19008,0.0002,9.99825]
[1777989614344,37.76,81258.14,86.9,0.19008,0.0002,9.99825]
[1777989614473,37.76,81258.14,86.9,0.19008,0.0002,9.99825]
[1777989614697,37.76,81258.14,86.9,0.19008,0.0002,9.99825]
[1777989614785,37.76,81246.87,86.9,0.18789,0.00019,9.92571]
[1777989615659,37.76,81234.13,86.9,0.18543,0.00019,9.84354]
[1777989616444,37.76,81234.13,86.9,0.18543,0.00019,9.84354]
[1777989616507,37.76,81234.13,86.9,0.18543,0.00019,9.84354]
[1777989616855,37.76,81228.81,86.9,0.18441,0.00019,9.80923]
[1777989617080,37.76,81218.19,86.9,0.18239,0.00019,9.74056]
[1777989619488,37.76,81220.46,86.9,0.18283,0.00019,9.75549]
[1777989621693,37.76,81217.87,86.9,0.18234,0.00019,9.73884]
[1777989625068,37.76,81216.81,86.9,0.18215,0.00019,9.73256]
[1777989625204,37.76,81216.81,86.9,0.18215,0.00019,9.73256]
[1777989625658,37.76,81216.81,86.9,0.18215,0.00019,9.73256]
[1777989627475,37.77,81218.99,86.9,0.18258,0.00019,9.74704]
[1777989627476,37.77,81218.99,86.9,0.18258,0.00019,9.74704]
[1777989627598,37.77,81218.99,86.9,0.18258,0.00019,9.74704]
[1777989628087,37.77,81217.17,86.9,0.18224,0.00019,9.7354]
[1777989628573,37.77,81199.96,86.9,0.17898,0.00019,9.62402]
[1777989629081,37.77,81199.96,86.9,0.17898,0.00019,9.62402]
[1777989629856,37.77,81191.78,86.9,0.17746,0.00019,9.57132]
[1777989630631,37.77,81191.78,86.9,0.17746,0.00019,9.57132]
[1777989631214,37.77,81193.21,86.9,0.17774,0.00019,9.58092]
[1777989631244,37.77,81193.21,86.9,0.17774,0.00019,9.58092]
[1777989631272,37.77,81193.21,86.9,0.17774,0.00019,9.58092]
[1777989631377,37.77,81193.21,86.9,0.17774,0.00019,9.58092]
[1777989631636,37.77,81193.21,86.9,0.17774,0.00019,9.58092]
[1777989631706,37.77,81193.21,86.9,0.17774,0.00019,9.58092]
[1777989631809,37.77,81205.85,86.9,0.18001,0.00019,9.6548]
[1777989632034,37.77,81205.85,86.9,0.18001,0.00019,9.6548]
[1777989632728,37.77,81205.85,86.9,0.18001,0.00019,9.6548]
[1777989632827,37.77,81216.77,86.9,0.18208,0.00019,9.72563]
[1777989633120,37.77,81216.77,86.9,0.18208,0.00019,9.72563]
[1777989633208,37.77,81216.77,86.9,0.18208,0.00019,9.72563]
[1777989633937,37.77,81222.33,86.9,0.18314,0.00019,9.76168]
[1777989634056,37.77,81222.33,86.9,0.18314,0.00019,9.76168]
[1777989634677,37.77,81222.33,86.9,0.18314,0.00019,9.76168]
[1777989634707,37.77,81222.94,86.9,0.18325,0.00019,9.76554]
[1777989635119,37.77,81222.94,86.9,0.18325,0.00019,9.76554]
[1777989635851,37.77,81221.42,86.9,0.18296,0.00019,9.75564]
[1777989641588,37.77,81225.29,86.9,0.18369,0.00019,9.78031]
[1777989641770,37.77,81225.29,86.9,0.18369,0.00019,9.78031]
[1777989644317,37.77,81226.73,86.9,0.18395,0.00019,9.78921]
[1777989644862,37.77,81235.69,86.9,0.18567,0.00019,9.84689]
[1777989648803,37.77,81241.67,86.9,0.18682,0.00019,9.88535]
[1777989652261,37.76,81246.74,86.9,0.18779,0.00019,9.91783]
[1777989652782,37.76,81246.74,86.9,0.18779,0.00019,9.91783]
[1777989652788,37.76,81251.38,86.9,0.18869,0.00019,9.94762]
[1777989653840,37.76,81251.38,86.9,0.18869,0.00019,9.94762]
[1777989653902,37.76,81251.38,86.9,0.18869,0.00019,9.94762]
[1777989653894,37.76,81260.54,86.9,0.19048,0.0002,10.0066]
[1777989654287,37.76,81260.54,86.9,0.19048,0.0002,10.0066]
[1777989654978,37.76,81260.54,86.9,0.19048,0.0002,10.0066]
[1777989654990,37.76,81273.03,86.9,0.19293,0.0002,10.08678]
[1777989656696,37.76,81277.01,86.9,0.19371,0.0002,10.11235]
[1777989658179,37.76,81281.97,86.9,0.1947,0.0002,10.14414]
[1777989658290,37.76,81281.97,86.9,0.1947,0.0002,10.14414]
[1777989659668,37.76,81281.54,86.9,0.19461,0.0002,10.14139]
[1777989659733,37.76,81287.87,86.9,0.19586,0.0002,10.18184]
[1777989660738,37.76,81287.87,86.9,0.19586,0.0002,10.18184]
[1777989660813,37.76,81287.87,86.9,0.19586,0.0002,10.18184]
[1777989660816,37.76,81293.73,86.9,0.19703,0.0002,10.21921]
[1777989661455,37.76,81293.73,86.9,0.19703,0.0002,10.21921]
[1777989661942,37.76,81285.22,86.9,0.19533,0.0002,10.16469]
[1777989662565,37.76,81285.22,86.9,0.19533,0.0002,10.16469]
[1777989662667,37.76,81274.72,86.9,0.19325,0.0002,10.09725]
[1777989663980,37.76,81269.02,86.9,0.19212,0.0002,10.06058]
[1777989664284,37.76,81269.02,86.9,0.19212,0.0002,10.06058]
[1777989664861,37.76,81269.02,86.9,0.19212,0.0002,10.06058]
[1777989664889,37.76,81277.94,86.9,0.19388,0.0002,10.11775]
[1777989665175,37.76,81277.94,86.9,0.19388,0.0002,10.11775]
[1777989665315,37.76,81277.94,86.9,0.19388,0.0002,10.11775]
[1777989665606,37.76,81277.94,86.9,0.19388,0.0002,10.11775]
[1777989665693,37.76,81282.4,86.9,0.19476,0.0002,10.14632]
[1777989666342,37.76,81273.52,86.9,0.19301,0.0002,10.08941]
[1777989667571,37.76,81273.52,86.9,0.19301,0.0002,10.08941]
[1777989667638,37.76,81273.52,86.9,0.19301,0.0002,10.08941]
[1777989668446,37.76,81269.62,86.9,0.19223,0.0002,10.06412]
[1777989671226,37.76,81276.11,86.9,0.19351,0.0002,10.10559]
[1777989672287,37.76,81275.82,86.9,0.19344,0.0002,10.10351]
[1777989673514,37.76,81276.03,86.9,0.19348,0.0002,10.10475]
[1777989673519,37.76,81276.03,86.9,0.19348,0.0002,10.10475]
[1777989673615,37.76,81276.37,86.9,0.19354,0.0002,10.10682]
[1777989674235,37.76,81276.37,86.9,0.19354,0.0002,10.10682]
[1777989674820,37.76,81276.37,86.9,0.19354,0.0002,10.10682]
[1777989675239,37.76,81274.14,86.9,0.1931,0.0002,10.09255]
[1777989675918,37.76,81274.7,86.9,0.19321,0.0002,10.09608]
[1777989677402,37.76,81274.14,86.9,0.1931,0.0002,10.09249]
[1777989677785,37.76,81274.14,86.9,0.1931,0.0002,10.09249]
[1777989678370,37.76,81274.16,86.9,0.1931,0.0002,10.09249]
[1777989678842,37.76,81262.01,86.9,0.19071,0.0002,10.01442]
[1777989683819,37.76,81255.87,86.9,0.18953,0.00019,9.97528]
[1777989687749,37.76,81255.26,86.9,0.18942,0.00019,9.97162]
[1777989688375,37.76,81255.26,86.9,0.18942,0.00019,9.97171]
[1777989688974,37.76,81260.53,86.9,0.19045,0.0002,10.0057]
[1777989690371,37.76,81262.98,86.9,0.19093,0.0002,10.0215]
[1777989690510,37.76,81257.7,86.9,0.1899,0.0002,9.98757]
[1777989692294,37.76,81253.96,86.9,0.18906,0.00019,9.9553]
[1777989697564,37.76,81246.66,86.9,0.18766,0.00019,9.90897]
[1777989699728,37.77,81244.46,86.9,0.18724,0.00019,9.89494]
[1777989700018,37.77,81244.46,86.9,0.18724,0.00019,9.89494]
[1777989700024,37.77,81244.46,86.9,0.18724,0.00019,9.89494]
[1777989700098,37.77,81244.69,86.9,0.18729,0.00019,9.8966]
[1777989700118,37.77,81244.69,86.9,0.18729,0.00019,9.8966]
[1777989700587,37.77,81244.45,86.9,0.18724,0.00019,9.89486]
[1777989702603,37.76,81250.06,86.9,0.18831,0.00019,9.93062]
[1777989703868,37.76,81250.06,86.9,0.18831,0.00019,9.93062]
[1777989703966,37.76,81250.06,86.9,0.18831,0.00019,9.93062]
[1777989704028,37.76,81250.6,86.9,0.18841,0.00019,9.93386]
[1777989705950,37.76,81257.91,86.9,0.18983,0.0002,9.98068]
[1777989707649,37.76,81257.67,86.9,0.18978,0.0002,9.97897]
[1777989708371,37.76,81259.13,86.9,0.19006,0.0002,9.98821]
[1777989708943,37.76,81261.69,86.9,0.19055,0.0002,10.0045]
[1777989713855,37.76,81265.38,86.9,0.19127,0.0002,10.02813]
[1777989715128,37.76,81268.98,86.9,0.19198,0.0002,10.05117]
[1777989715371,37.76,81268.98,86.9,0.19198,0.0002,10.05117]
[1777989715893,37.76,81263.12,86.9,0.19082,0.0002,10.01345]
[1777989721139,37.75,81259.67,86.9,0.19012,0.0002,9.99033]
[1777989721736,37.75,81251.81,86.9,0.18858,0.00019,9.93957]
[1777989723259,37.75,81253.59,86.9,0.18893,0.00019,9.95093]
[1777989723335,37.75,81253.59,86.9,0.18893,0.00019,9.95093]
[1777989723750,37.75,81264.99,86.9,0.19115,0.0002,10.02432]
[1777989724757,37.75,81271.51,86.9,0.19243,0.0002,10.06617]
[1777989726384,37.75,81273.41,86.9,0.19281,0.0002,10.07828]
[1777989728085,37.75,81273.35,86.9,0.19279,0.0002,10.0777]
[1777989728817,37.75,81273.35,86.9,0.19279,0.0002,10.0777]
[1777989728848,37.75,81273.35,86.9,0.19279,0.0002,10.0777]
[1777989728943,37.75,81278.41,86.9,0.19379,0.0002,10.11022]
[1777989729402,37.75,81278.41,86.9,0.19379,0.0002,10.11022]
[1777989729544,37.75,81278.41,86.9,0.19379,0.0002,10.11022]
[1777989729653,37.75,81278.41,86.9,0.19379,0.0002,10.11022]
[1777989729703,37.75,81278.41,86.9,0.19379,0.0002,10.11022]
[1777989729908,37.75,81288.46,86.9,0.19578,0.0002,10.17462]
[1777989730173,37.75,81288.46,86.9,0.19578,0.0002,10.17462]
[1777989730789,37.75,81288.46,86.9,0.19578,0.0002,10.17462]
[1777989730990,37.75,81288.46,86.9,0.19578,0.0002,10.17462]
[1777989731011,37.75,81288.46,86.9,0.19578,0.0002,10.17462]
[1777989731015,37.75,81299.65,86.9,0.19801,0.0002,10.24608]
[1777989731820,37.75,81299.65,86.9,0.19801,0.0002,10.24608]
[1777989731888,37.75,81309.12,86.9,0.19992,0.0002,10.30648]
[1777989732211,37.75,81309.12,86.9,0.19992,0.0002,10.30648]
[1777989732223,37.75,81309.12,86.9,0.19992,0.0002,10.30648]
[1777989732371,37.75,81309.12,86.9,0.19992,0.0002,10.30648]
[1777989732819,37.75,81314.84,86.9,0.20107,0.0002,10.343]
[1777989736075,37.75,81323.28,86.9,0.20279,0.0002,10.3968]
[1777989736476,37.75,81323.28,86.9,0.20279,0.0002,10.3968]
[1777989738451,37.75,81320.84,86.9,0.20229,0.0002,10.38133]
[1777989738861,37.75,81326.8,86.9,0.20351,0.0002,10.41917]
[1777989739279,37.75,81326.8,86.9,0.20351,0.0002,10.41917]
[1777989739434,37.75,81326.8,86.9,0.20351,0.0002,10.41917]
[1777989740504,37.75,81328.13,86.9,0.20377,0.0002,10.42757]
[1777989740740,37.75,81328.13,86.9,0.20377,0.0002,10.42757]
[1777989740897,37.75,81328.13,86.9,0.20377,0.0002,10.42757]
[1777989741500,37.75,81330.31,86.9,0.20422,0.0002,10.44135]
[1777989742001,37.75,81343.22,86.9,0.20686,0.00021,10.52307]
[1777989742889,37.75,81349.96,86.9,0.20825,0.00021,10.56556]
[1777989744281,37.75,81350.83,86.9,0.20842,0.00021,10.57097]
[1777989746055,37.75,81350.76,86.9,0.20841,0.00021,10.57045]
[1777989746243,37.75,81350.04,86.9,0.20826,0.00021,10.56584]
[1777989746917,37.75,81342.71,86.9,0.20674,0.00021,10.51944]
[1777989750793,37.75,81341.33,86.9,0.20645,0.00021,10.51045]
[1777989751148,37.75,81340.77,86.9,0.20633,0.00021,10.50682]
[1777989755517,37.75,81335.98,86.9,0.20523,0.0002,10.46808]
[1777989756789,37.75,81336.3,86.9,0.2053,0.0002,10.47006]
[1777989757686,37.75,81336.24,86.9,0.20528,0.0002,10.46964]
[1777989757772,37.75,81336.24,86.9,0.20528,0.0002,10.46964]
[1777989758021,37.75,81336.24,86.9,0.20528,0.0002,10.46964]
[1777989757994,37.75,81343.49,86.9,0.20677,0.00021,10.51542]
[1777989759001,37.75,81351.85,86.9,0.2085,0.00021,10.56833]
[1777989762994,37.75,81350.28,86.9,0.20818,0.00021,10.55877]
[1777989763031,37.75,81349.17,86.9,0.20796,0.00021,10.55189]
[1777989764963,37.75,81344.68,86.9,0.20703,0.00021,10.52358]
[1777989765097,37.75,81344.68,86.9,0.20703,0.00021,10.52358]
[1777989766054,37.75,81350.6,86.9,0.20826,0.00021,10.56113]
[1777989766572,37.75,81350.6,86.9,0.20826,0.00021,10.56113]
[1777989766965,37.75,81350.6,86.9,0.20826,0.00021,10.56113]
[1777989768053,37.75,81353.35,86.9,0.20883,0.00021,10.57857]
[1777989768068,37.75,81353.35,86.9,0.20883,0.00021,10.57857]
[1777989768139,37.75,81354.13,86.9,0.209,0.00021,10.58359]
[1777989770827,37.75,81354.19,86.9,0.20902,0.00021,10.58416]
[1777989773161,37.75,81352.15,86.9,0.2086,0.00021,10.57161]
[1777989773418,37.75,81352.15,86.9,0.2086,0.00021,10.57161]
[1777989774798,37.76,81349.39,86.9,0.20804,0.00021,10.55433]
[1777989775105,37.76,81349.39,86.9,0.20804,0.00021,10.55433]
[1777989775080,37.76,81349.39,86.9,0.20804,0.00021,10.55446]
[1777989775454,37.76,81349.39,86.9,0.20804,0.00021,10.55446]
[1777989775629,37.76,81337.62,86.9,0.20563,0.0002,10.48018]
[1777989776494,37.76,81337.62,86.9,0.20563,0.0002,10.48018]
[1777989776504,37.76,81337.62,86.9,0.20563,0.0002,10.48018]
[1777989776606,37.76,81337.62,86.9,0.20563,0.0002,10.48018]
[1777989776948,37.76,81328.84,86.9,0.20383,0.0002,10.42458]
[1777989778391,37.76,81327.47,86.9,0.20355,0.0002,10.41589]
[1777989779292,37.76,81326.33,86.9,0.20332,0.0002,10.40866]
[1777989779776,37.76,81326.33,86.9,0.20332,0.0002,10.40866]
[1777989779805,37.76,81326.33,86.9,0.20332,0.0002,10.40866]
[1777989780103,37.76,81326.33,86.9,0.20332,0.0002,10.40866]
[1777989780371,37.76,81325.84,86.9,0.20322,0.0002,10.40556]
[1777989780527,37.76,81325.84,86.9,0.20322,0.0002,10.40556]
[1777989780610,37.76,81332.52,86.9,0.20459,0.0002,10.44803]
[1777989781372,37.76,81332.52,86.9,0.20459,0.0002,10.44803]
[1777989781943,37.76,81336.89,86.9,0.20548,0.0002,10.47579]
[1777989782169,37.76,81336.89,86.9,0.20548,0.0002,10.47579]
[1777989782462,37.76,81336.89,86.9,0.20548,0.0002,10.47579]
[1777989782674,37.76,81336.89,86.9,0.20548,0.0002,10.47579]
[1777989782774,37.76,81336.89,86.9,0.20548,0.0002,10.47579]
[1777989782843,37.76,81332.71,86.9,0.20463,0.0002,10.44929]
[1777989783133,37.76,81332.71,86.9,0.20463,0.0002,10.44929]
[1777989783189,37.76,81332.71,86.9,0.20463,0.0002,10.44929]
[1777989783370,37.76,81332.71,86.9,0.20463,0.0002,10.44929]
[1777989783793,37.76,81336.39,86.9,0.20539,0.0002,10.4728]
[1777989785179,37.76,81339.87,86.9,0.20611,0.00021,10.495]
[1777989787050,37.76,81346.9,86.9,0.20756,0.00021,10.53971]
[1777989792636,37.76,81350.54,86.9,0.20833,0.00021,10.56315]
[1777989795416,37.77,81350.14,86.9,0.20826,0.00021,10.56114]
[1777989795422,37.77,81350.14,86.9,0.20826,0.00021,10.56114]
[1777989796910,37.77,81353.67,86.9,0.209,0.00021,10.58347]
[1777989802121,37.77,81354.38,86.9,0.20915,0.00021,10.58829]
[1777989803755,37.77,81355.64,86.9,0.20942,0.00021,10.59642]
[1777989806540,37.77,81356.14,86.9,0.20953,0.00021,10.59981]
[1777989806713,37.77,81356.14,86.9,0.20953,0.00021,10.59981]
[1777989807172,37.77,81356.68,86.9,0.20965,0.00021,10.60337]
[1777989807414,37.77,81368.73,86.9,0.21215,0.00021,10.67898]
[1777989810617,37.77,81369.64,86.9,0.21235,0.00021,10.68492]
[1777989811548,37.77,81370.31,86.9,0.21239,0.00021,10.68112]
[1777989811562,37.77,81370.31,86.9,0.21239,0.00021,10.68112]
[1777989811889,37.77,81370.31,86.9,0.21239,0.00021,10.68112]
[1777989811957,37.77,81370.31,86.9,0.21239,0.00021,10.68112]
[1777989811980,37.77,81370.31,86.9,0.21239,0.00021,10.68112]
[1777989812110,37.78,81370.23,86.9,0.21237,0.00021,10.68072]
[1777989812385,37.78,81361.46,86.9,0.21055,0.00021,10.62573]
[1777989817188,37.78,81362.93,86.9,0.21086,0.00021,10.63504]
[1777989817192,37.78,81362.93,86.9,0.21086,0.00021,10.63504]
[1777989817823,37.78,81362.93,86.9,0.21086,0.00021,10.63504]
[1777989817849,37.78,81364.44,86.9,0.21117,0.00021,10.64464]
[1777989818426,37.78,81370.92,86.9,0.21252,0.00021,10.68524]
[1777989821576,37.78,81375.9,86.9,0.21358,0.00021,10.71684]
[1777989822820,37.78,81376.52,86.9,0.21372,0.00021,10.72105]
[1777989826482,37.78,81368.19,86.9,0.212,0.00021,10.66954]
[1777989827477,37.78,81368.19,86.9,0.212,0.00021,10.66954]
[1777989827611,37.78,81368.19,86.9,0.212,0.00021,10.66954]
[1777989828133,37.78,81368.19,86.9,0.212,0.00021,10.66954]
[1777989829493,37.79,81362.62,86.9,0.21086,0.00021,10.6351]
[1777989832698,37.79,81357.86,86.9,0.20988,0.00021,10.60551]
[1777989832705,37.79,81357.86,86.9,0.20988,0.00021,10.60551]
[1777989832799,37.79,81358.04,86.9,0.20993,0.00021,10.607]
[1777989834391,37.79,81357.93,86.9,0.20991,0.00021,10.60631]
[1777989836277,37.79,81350.93,86.9,0.20847,0.00021,10.5624]
[1777989837882,37.79,81350.08,86.9,0.20829,0.00021,10.55705]
[1777989839062,37.79,81351.72,86.9,0.20863,0.00021,10.56754]
[1777989840055,37.79,81356.39,86.9,0.2096,0.00021,10.59698]
[1777989840131,37.79,81356.58,86.9,0.20964,0.00021,10.59822]
[1777989841587,37.79,81361.83,86.9,0.21073,0.00021,10.6312]
[1777989846245,37.79,81361.81,86.9,0.21073,0.00021,10.63107]
[1777989846676,37.79,81361.81,86.9,0.21073,0.00021,10.63107]
[1777989846876,37.79,81361.81,86.9,0.21073,0.00021,10.63107]
[1777989847006,37.79,81361.81,86.9,0.21073,0.00021,10.63107]
[1777989848458,37.79,81367.65,86.9,0.21194,0.00021,10.66764]
[1777989854115,37.79,81366.81,86.9,0.21176,0.00021,10.66216]
[1777989854556,37.79,81367.19,86.9,0.21184,0.00021,10.6645]
[1777989855652,37.79,81370.6,86.9,0.21255,0.00021,10.6858]
[1777989855656,37.79,81370.6,86.9,0.21255,0.00021,10.6858]
[1777989855911,37.79,81370.6,86.9,0.21255,0.00021,10.6858]
[1777989855943,37.79,81376.56,86.9,0.21379,0.00021,10.7231]
[1777989858371,37.79,81381.07,86.9,0.21474,0.00021,10.75122]
[1777989859076,37.79,81381.07,86.9,0.21474,0.00021,10.75122]
[1777989859175,37.79,81380.66,86.9,0.21465,0.00021,10.74877]
[1777989860199,37.79,81380.66,86.9,0.21465,0.00021,10.74877]
[1777989861224,37.79,81387.95,86.9,0.21619,0.00021,10.79438]
[1777989861969,37.79,81387.95,87.0,0.21619,0.00021,10.79438]
[1777989862026,37.79,81387.95,87.0,0.21619,0.00021,10.79438]
[1777989862043,37.79,81387.95,87.0,0.21619,0.00021,10.79438]
[1777989862188,37.79,81387.95,87.0,0.21619,0.00021,10.79438]
[1777989862158,37.79,81385.5,87.0,0.21568,0.00021,10.77919]
[1777989863062,37.79,81385.5,87.0,0.21568,0.00021,10.77919]
[1777989863141,37.79,81393.03,87.0,0.21727,0.00021,10.82611]
[1777989864040,37.79,81405.44,87.0,0.2199,0.00021,10.90307]
[1777989864757,37.79,81405.44,87.0,0.2199,0.00021,10.90307]
[1777989864779,37.79,81405.44,87.0,0.2199,0.00021,10.90307]
[1777989864904,37.79,81405.44,87.0,0.2199,0.00021,10.90307]
[1777989864981,37.79,81411.76,87.0,0.22125,0.00021,10.94206]
[1777989865371,37.79,81411.76,87.0,0.22125,0.00021,10.94206]
[1777989866153,37.79,81424.26,87.0,0.22393,0.00021,11.01913]
[1777989871370,37.79,81425.64,87.0,0.22422,0.00021,11.0276]
[1777989872067,37.79,81424.17,87.0,0.22379,0.00021,11.01032]
[1777989874179,37.79,81416.23,87.0,0.22208,0.00021,10.96127]
[1777989874477,37.79,81416.23,87.0,0.22208,0.00021,10.96127]
[1777989877542,37.79,81417.31,87.0,0.22231,0.00021,10.9678]
[1777989882639,37.79,81419.72,87.0,0.22283,0.00021,10.98263]
[1777989883370,37.79,81421.68,87.0,0.22325,0.00021,10.99467]
[1777989883693,37.79,81421.68,87.0,0.22325,0.00021,10.99467]
[1777989884001,37.79,81424.29,87.0,0.22381,0.00021,11.01082]
[1777989884473,37.79,81424.29,87.0,0.22381,0.00021,11.01082]
[1777989885325,37.79,81426.66,87.0,0.22432,0.00022,11.02547]
[1777989885373,37.79,81426.66,87.0,0.22432,0.00022,11.02547]
[1777989889371,37.79,81424.58,87.0,0.22389,0.00021,11.0131]
[1777989890015,37.79,81424.58,87.0,0.22389,0.00021,11.0131]
[1777989892090,37.8,81431.54,87.0,0.2254,0.00022,11.05597]
[1777989896197,37.8,81432.73,87.0,0.22566,0.00022,11.06345]
[1777989901835,37.8,81428.76,87.0,0.22482,0.00022,11.03945]
[1777989905371,37.8,81427.27,87.0,0.2245,0.00022,11.03057]
[1777989906339,37.8,81429.85,87.0,0.22506,0.00022,11.04647]
[1777989906371,37.8,81429.85,87.0,0.22506,0.00022,11.04647]
[1777989907045,37.8,81432.94,87.0,0.22573,0.00022,11.06546]
[1777989908304,37.8,81432.9,87.0,0.22572,0.00022,11.06527]
[1777989909033,37.8,81432.9,87.0,0.22572,0.00022,11.06527]
[1777989913371,37.8,81427.21,87.0,0.22451,0.00022,11.03068]
[1777989913432,37.8,81427.21,87.0,0.22451,0.00022,11.03068]
[1777989913664,37.8,81427.21,87.0,0.22451,0.00022,11.03068]
[1777989913974,37.8,81427.21,87.0,0.22451,0.00022,11.03068]
[1777989913978,37.8,81427.21,87.0,0.22451,0.00022,11.03068]
[1777989914094,37.8,81411.16,87.0,0.22107,0.00021,10.93201]
[1777989915101,37.8,81403.81,87.0,0.21951,0.00021,10.88679]
[1777989915784,37.8,81403.81,87.0,0.21951,0.00021,10.88679]
[1777989916666,37.81,81404.54,87.0,0.21968,0.00021,10.89155]
[1777989917115,37.81,81404.94,87.0,0.21977,0.00021,10.89427]
[1777989918687,37.81,81405.11,87.0,0.21981,0.00021,10.89542]
[1777989919128,37.81,81407.09,87.0,0.22024,0.00021,10.90777]
[1777989922446,37.81,81407.86,87.0,0.2204,0.00021,10.91238]
[1777989923124,37.81,81407.86,87.0,0.2204,0.00021,10.91238]
[1777989923125,37.81,81407.86,87.0,0.2204,0.00021,10.91238]
[1777989924566,37.81,81405.91,87.0,0.21998,0.00021,10.90038]
[1777989924663,37.81,81405.91,87.0,0.21998,0.00021,10.90038]
[1777989925820,37.81,81405.78,87.0,0.21995,0.00021,10.89955]
[1777989927125,37.81,81406.73,87.0,0.22015,0.00021,10.90539]
[1777989927256,37.81,81406.73,87.0,0.22015,0.00021,10.90539]
[1777989927282,37.81,81409.38,87.0,0.22072,0.00021,10.92181]
[1777989928191,37.81,81420.33,87.0,0.22306,0.00021,10.98935]
[1777989933227,37.81,81416.99,87.0,0.22224,0.00021,10.96052]
[1777989938262,37.81,81415.43,87.0,0.22191,0.00021,10.95103]
[1777989939190,37.81,81415.43,87.0,0.22191,0.00021,10.95103]
[1777989943672,37.81,81411.61,87.0,0.2211,0.00021,10.92766]
[1777989944370,37.81,81411.66,87.0,0.22111,0.00021,10.92803]
[1777989944703,37.81,81411.66,87.0,0.22111,0.00021,10.92803]
[1777989945278,37.81,81406.65,87.0,0.22004,0.00021,10.89718]
[1777989945759,37.81,81406.65,87.0,0.22004,0.00021,10.89718]
[1777989946862,37.81,81404.61,87.0,0.21961,0.00021,10.88456]
[1777989947372,37.81,81402.12,87.0,0.21908,0.00021,10.86916]
[1777989947452,37.81,81391.59,87.0,0.21685,0.00021,10.80386]
[1777989948796,37.81,81391.59,87.0,0.21685,0.00021,10.80386]
[1777989950145,37.81,81389.7,87.0,0.21646,0.00021,10.79229]
[1777989952286,37.81,81385.58,87.0,0.2156,0.00021,10.76677]
[1777989952294,37.81,81385.58,87.0,0.2156,0.00021,10.76677]
[1777989952580,37.81,81384.35,87.0,0.21534,0.00021,10.75924]
[1777989953205,37.81,81384.35,87.0,0.21534,0.00021,10.75924]
[1777989953011,37.81,81383.15,87.0,0.21509,0.00021,10.7519]
[1777989953479,37.81,81383.15,87.0,0.21509,0.00021,10.7519]
[1777989953496,37.81,81383.15,87.0,0.21509,0.00021,10.7519]
[1777989954436,37.81,81382.45,87.0,0.21495,0.00021,10.74753]
[1777989954775,37.81,81382.45,87.0,0.21495,0.00021,10.74753]
[1777989954793,37.81,81380.34,87.0,0.2145,0.00021,10.73428]
[1777989958775,37.81,81377.55,87.0,0.21391,0.00021,10.71668]
[1777989958813,37.81,81374.05,87.0,0.21317,0.00021,10.69466]
[1777989959386,37.81,81374.05,87.0,0.21317,0.00021,10.69466]
[1777989960854,37.81,81373.74,87.0,0.21311,0.00021,10.69279]
[1777989960933,37.81,81374.66,87.0,0.2133,0.00021,10.6986]
[1777989962011,37.81,81374.66,87.0,0.2133,0.00021,10.6986]
[1777989964831,37.81,81379.9,87.0,0.21439,0.00021,10.7311]
[1777989965276,37.81,81379.9,87.0,0.21439,0.00021,10.7311]
[1777989965802,37.81,81377.7,87.0,0.21392,0.00021,10.71715]
[1777989970375,37.81,81378.16,87.0,0.21401,0.00021,10.7198]
[1777989970486,37.81,81378.16,87.0,0.21401,0.00021,10.7198]
[1777989970498,37.81,81378.16,87.0,0.21401,0.00021,10.7198]
[1777989971097,37.81,81378.16,87.0,0.21401,0.00021,10.7198]
[1777989971168,37.81,81381.89,87.0,0.2148,0.00021,10.74318]
[1777989972460,37.81,81384.93,87.0,0.21544,0.00021,10.76212]
[1777989972598,37.81,81384.93,87.0,0.21544,0.00021,10.76212]
[1777989976595,37.81,81389.53,87.0,0.21641,0.00021,10.79086]
[1777989976736,37.81,81389.53,87.0,0.21641,0.00021,10.79086]
[1777989980370,37.81,81388.54,87.0,0.21621,0.00021,10.78477]
[1777989980501,37.81,81388.54,87.0,0.21621,0.00021,10.78477]
[1777989981311,37.81,81386.62,87.0,0.2158,0.00021,10.7728]
[1777989985838,37.81,81384.87,87.0,0.21542,0.00021,10.76171]
[1777989985884,37.81,81386.91,87.0,0.21585,0.00021,10.77429]
[1777989987034,37.81,81386.91,87.0,0.21585,0.00021,10.77429]
[1777989988308,37.81,81386.49,87.0,0.21576,0.00021,10.77174]
[1777989990693,37.81,81377.77,87.0,0.21393,0.00021,10.71732]
[1777989995729,37.81,81376.34,87.0,0.21352,0.00021,10.70028]
[1777989997822,37.81,81376.36,87.0,0.21353,0.00021,10.70048]
[1777989997923,37.81,81377.22,87.0,0.21371,0.00021,10.70589]
[1777990002745,37.81,81379.91,87.0,0.21426,0.00021,10.72227]
[1777990007813,37.8,81386.04,87.0,0.21553,0.00021,10.75988]
[1777990010379,37.8,81385.8,87.0,0.21547,0.00021,10.75811]
[1777990011522,37.8,81384.36,87.0,0.21516,0.00021,10.74901]
[1777990011740,37.8,81384.36,87.0,0.21516,0.00021,10.74901]
[1777990011798,37.8,81384.36,87.0,0.21516,0.00021,10.74901]
[1777990011804,37.8,81384.36,87.0,0.21516,0.00021,10.74901]
[1777990011907,37.8,81384.36,87.0,0.21516,0.00021,10.74901]
[1777990011971,37.8,81384.36,87.0,0.21516,0.00021,10.74901]
[1777990012143,37.8,81384.36,87.0,0.21516,0.00021,10.74901]
[1777990012373,37.8,81384.36,87.0,0.21516,0.00021,10.74901]
[1777990012295,37.8,81378.49,87.0,0.21392,0.00021,10.71227]
[1777990012505,37.8,81378.49,87.0,0.21392,0.00021,10.71227]
[1777990012792,37.8,81378.49,87.0,0.21392,0.00021,10.71227]
[1777990013162,37.8,81378.49,87.0,0.21392,0.00021,10.71227]
[1777990013274,37.8,81378.49,87.0,0.21392,0.00021,10.71227]
[1777990013303,37.8,81354.09,87.0,0.20884,0.00021,10.55911]
[1777990013889,37.8,81354.09,87.0,0.20884,0.00021,10.55911]
[1777990013898,37.8,81354.09,87.0,0.20884,0.00021,10.55911]
[1777990015873,37.8,81352.79,87.0,0.20856,0.00021,10.55077]
[1777990015921,37.8,81352.79,87.0,0.20856,0.00021,10.55077]
[1777990015976,37.8,81352.79,87.0,0.20856,0.00021,10.55077]
[1777990016018,37.8,81352.79,87.0,0.20856,0.00021,10.55077]
[1777990016289,37.8,81351.59,87.0,0.20831,0.00021,10.54314]
[1777990017216,37.8,81351.59,87.0,0.20831,0.00021,10.54314]
[1777990017345,37.8,81341.8,87.0,0.20629,0.00021,10.48123]
[1777990017892,37.8,81341.8,87.0,0.20629,0.00021,10.48123]
[1777990017897,37.8,81341.8,87.0,0.20629,0.00021,10.48123]
[1777990018888,37.8,81340.23,87.0,0.20596,0.00021,10.47118]
[1777990019582,37.79,81337.67,87.0,0.20543,0.0002,10.45488]
[1777990020187,37.79,81337.67,87.0,0.20543,0.0002,10.45488]
[1777990022210,37.79,81336.28,87.0,0.20515,0.0002,10.44604]
[1777990022311,37.79,81335.59,87.0,0.205,0.0002,10.44158]
[1777990022800,37.79,81335.59,87.0,0.205,0.0002,10.44158]
[1777990022918,37.79,81335.87,87.0,0.20506,0.0002,10.44342]
[1777990025946,37.79,81338.83,87.0,0.20566,0.0002,10.46192]
[1777990025976,37.79,81338.83,87.0,0.20566,0.0002,10.46192]
[1777990030975,37.79,81346.1,87.0,0.20713,0.00021,10.50707]
[1777990033311,37.79,81343.61,87.0,0.20661,0.00021,10.4912]
[1777990035188,37.79,81341.38,87.0,0.20615,0.00021,10.47684]
[1777990035395,37.79,81336.03,87.0,0.20504,0.0002,10.44291]
[1777990036279,37.79,81336.03,87.0,0.20504,0.0002,10.44291]
[1777990036374,37.79,81336.03,87.0,0.20504,0.0002,10.44291]
[1777990036423,37.79,81333.11,87.0,0.20444,0.0002,10.42435]
[1777990037516,37.79,81332.54,87.0,0.20433,0.0002,10.42068]
[1777990038026,37.78,81323.25,87.0,0.20243,0.0002,10.36175]
[1777990038478,37.78,81323.25,87.0,0.20243,0.0002,10.36175]
[1777990039034,37.78,81315.62,87.0,0.20088,0.0002,10.3132]
[1777990041062,37.78,81310.35,87.0,0.19982,0.0002,10.27964]
[1777990041615,37.78,81310.35,87.0,0.19982,0.0002,10.27964]
[1777990045813,37.78,81315.6,87.0,0.20088,0.0002,10.31297]
[1777990049166,37.78,81322.68,87.0,0.2023,0.0002,10.35776]
[1777990054426,37.78,81320.24,87.0,0.20168,0.0002,10.33352]
[1777990054614,37.78,81320.24,87.0,0.20168,0.0002,10.33352]
[1777990054833,37.78,81320.24,87.0,0.20168,0.0002,10.33352]
[1777990054860,37.78,81320.24,87.0,0.20168,0.0002,10.33352]
[1777990055007,37.78,81320.24,87.0,0.20168,0.0002,10.33352]
[1777990055089,37.78,81320.24,87.0,0.20168,0.0002,10.33352]
[1777990055292,37.78,81294.26,87.0,0.19645,0.0002,10.16796]
[1777990055506,37.78,81294.26,87.0,0.19645,0.0002,10.16796]
[1777990055690,37.78,81294.26,87.0,0.19645,0.0002,10.16796]
[1777990055869,37.78,81294.26,87.0,0.19645,0.0002,10.16796]
[1777990056167,37.78,81283.04,87.0,0.19421,0.0002,10.09611]
[1777990057228,37.78,81283.04,87.0,0.19421,0.0002,10.09611]
[1777990057240,37.78,81283.04,87.0,0.19421,0.0002,10.09611]
[1777990057396,37.78,81283.04,87.0,0.19421,0.0002,10.09611]
[1777990057321,37.78,81281.61,87.0,0.19393,0.0002,10.08695]
[1777990057815,37.78,81281.61,87.0,0.19393,0.0002,10.08695]
[1777990058030,37.78,81281.61,87.0,0.19393,0.0002,10.08695]
[1777990058290,37.78,81281.61,87.0,0.19393,0.0002,10.08695]
[1777990058319,37.78,81267.61,87.0,0.19116,0.0002,9.99701]
[1777990058431,37.78,81267.61,87.0,0.19116,0.0002,9.99701]
[1777990059123,37.78,81267.61,87.0,0.19116,0.0002,9.99701]
[1777990059189,37.78,81257.93,87.0,0.18927,0.0002,9.93469]
[1777990059912,37.78,81257.93,87.0,0.18927,0.0002,9.93469]
[1777990059915,37.78,81257.93,87.0,0.18927,0.0002,9.93469]
[1777990059918,37.78,81257.93,87.0,0.18927,0.0002,9.93469]
[1777990060196,37.78,81256.76,87.0,0.18903,0.0002,9.92695]
[1777990063831,37.73,81256.6,87.0,0.18873,0.0002,9.91706]
[1777990063842,37.73,81256.6,87.0,0.18873,0.0002,9.91706]
[1777990069203,37.73,81257.73,87.0,0.1889,0.0002,9.92291]
[1777990072057,37.72,81257.71,87.0,0.18887,0.0002,9.92192]
[1777990072257,37.72,81257.71,87.0,0.18887,0.0002,9.92192]
[1777990072402,37.72,81247.83,87.0,0.18694,0.00019,9.85792]
[1777990073574,37.72,81242.84,87.0,0.18597,0.00019,9.82549]
[1777990074302,37.72,81242.84,87.0,0.18597,0.00019,9.82549]
[1777990078089,37.7,81249.23,87.0,0.18708,0.00019,9.86278]
[1777990082282,37.7,81249.18,87.0,0.18705,0.00019,9.8616]
[1777990082329,37.7,81249.18,87.0,0.18705,0.00019,9.8616]
[1777990082356,37.7,81252.33,87.0,0.18765,0.00019,9.88173]
[1777990082469,37.7,81252.33,87.0,0.18765,0.00019,9.88173]
[1777990082577,37.7,81252.33,87.0,0.18765,0.00019,9.88173]
[1777990082663,37.7,81252.33,87.0,0.18765,0.00019,9.88173]
[1777990083357,37.7,81262.83,87.0,0.18971,0.0002,9.94957]
[1777990086418,37.7,81267.08,87.0,0.19054,0.0002,9.97698]
[1777990088885,37.7,81265.57,87.0,0.19025,0.0002,9.96726]
[1777990094434,37.7,81267.8,87.0,0.19068,0.0002,9.98163]
[1777990099622,37.7,81269.51,87.0,0.19102,0.0002,9.99264]
[1777990100228,37.7,81269.51,87.0,0.19102,0.0002,9.99264]
[1777990100248,37.7,81280.68,87.0,0.19322,0.0002,10.06435]
[1777990101294,37.7,81280.68,87.0,0.19322,0.0002,10.06435]
[1777990102194,37.7,81284.09,87.0,0.1939,0.0002,10.08611]
[1777990102403,37.7,81284.09,87.0,0.1939,0.0002,10.08611]
[1777990102527,37.7,81289.24,87.0,0.19491,0.0002,10.11898]
[1777990102540,37.7,81289.24,87.0,0.19491,0.0002,10.11898]
[1777990102565,37.7,81289.24,87.0,0.19491,0.0002,10.11898]
[1777990102654,37.7,81289.24,87.0,0.19491,0.0002,10.11898]
[1777990102996,37.7,81289.24,87.0,0.19491,0.0002,10.11898]
[1777990103169,37.7,81289.24,87.0,0.19491,0.0002,10.11898]
[1777990103434,37.7,81298.97,87.0,0.19686,0.0002,10.18139]
[1777990104171,37.7,81298.97,87.0,0.19686,0.0002,10.18139]
[1777990104468,37.7,81298.97,87.0,0.19686,0.0002,10.18139]
[1777990104487,37.7,81318.78,87.0,0.20085,0.0002,10.30795]
[1777990104722,37.7,81318.78,87.0,0.20085,0.0002,10.30795]
[1777990104812,37.7,81318.78,87.0,0.20085,0.0002,10.30795]
[1777990104820,37.7,81318.78,87.0,0.20085,0.0002,10.30795]
[1777990105056,37.7,81318.78,87.0,0.20085,0.0002,10.30795]
[1777990105390,37.7,81318.78,87.0,0.20085,0.0002,10.30795]
[1777990105487,37.7,81324.24,87.0,0.20196,0.0002,10.34275]
[1777990105694,37.7,81324.24,87.0,0.20196,0.0002,10.34275]
[1777990105906,37.7,81338.61,87.0,0.2049,0.00021,10.434]
[1777990106750,37.7,81338.61,87.0,0.2049,0.00021,10.434]
[1777990106879,37.7,81338.61,87.0,0.2049,0.00021,10.434]
[1777990106949,37.7,81338.61,87.0,0.2049,0.00021,10.434]
[1777990106953,37.7,81338.61,87.0,0.2049,0.00021,10.434]
[1777990107052,37.7,81338.61,87.0,0.2049,0.00021,10.434]
[1777990107306,37.7,81338.61,87.0,0.2049,0.00021,10.434]
[1777990107407,37.7,81345.85,87.0,0.20638,0.00021,10.47966]
[1777990107610,37.7,81345.85,87.0,0.20638,0.00021,10.47966]
[1777990107631,37.7,81345.85,87.0,0.20638,0.00021,10.47966]
[1777990108363,37.7,81345.85,87.0,0.20638,0.00021,10.47966]
[1777990109002,37.7,81341.67,87.0,0.20552,0.00021,10.45311]
[1777990109452,37.7,81341.67,87.0,0.20552,0.00021,10.45311]
[1777990109474,37.7,81330.44,87.0,0.20322,0.0002,10.38187]
[1777990110089,37.7,81325.35,87.0,0.20218,0.0002,10.34955]
[1777990110859,37.7,81325.35,87.0,0.20218,0.0002,10.34955]
[1777990111409,37.7,81325.35,87.0,0.20218,0.0002,10.34955]
[1777990111081,37.7,81326.41,87.0,0.20229,0.0002,10.34807]
[1777990113440,37.7,81325.7,87.0,0.20214,0.0002,10.34346]
[1777990113454,37.7,81326.82,87.0,0.20236,0.0002,10.35049]
[1777990113649,37.7,81326.82,87.0,0.20236,0.0002,10.35049]
[1777990114023,37.69,81342.17,87.0,0.2055,0.00021,10.44783]
[1777990115399,37.69,81349.15,87.0,0.20694,0.00021,10.49187]
[1777990116619,37.69,81350.73,87.0,0.20726,0.00021,10.50172]
[1777990117731,37.69,81351.14,87.0,0.20734,0.00021,10.50431]
[1777990120423,37.69,81353.18,87.0,0.20776,0.00021,10.51691]
[1777990120462,37.69,81353.18,87.0,0.20776,0.00021,10.51691]
[1777990120923,37.69,81351.26,87.0,0.20735,0.00021,10.50448]
[1777990121179,37.69,81351.26,87.0,0.20735,0.00021,10.50448]
[1777990121376,37.69,81351.26,87.0,0.20735,0.00021,10.50448]
[1777990121421,37.69,81345.0,87.0,0.20605,0.00021,10.46479]
[1777990122182,37.69,81333.81,87.0,0.20375,0.0002,10.39372]
[1777990123092,37.69,81333.81,87.0,0.20375,0.0002,10.39372]
[1777990123414,37.69,81325.92,87.0,0.20214,0.0002,10.3435]
[1777990129087,37.69,81323.51,87.0,0.20164,0.0002,10.32797]
[1777990129869,37.69,81317.76,87.0,0.20047,0.0002,10.29123]
[1777990131267,37.69,81317.76,87.0,0.20047,0.0002,10.29123]
[1777990131684,37.69,81315.35,87.0,0.19998,0.0002,10.27587]
[1777990131751,37.69,81315.35,87.0,0.19998,0.0002,10.27587]
[1777990132029,37.69,81315.35,87.0,0.19998,0.0002,10.27587]
[1777990132181,37.69,81315.35,87.0,0.19998,0.0002,10.27587]
[1777990132247,37.69,81314.05,87.0,0.19972,0.0002,10.26743]
[1777990132551,37.69,81314.05,87.0,0.19972,0.0002,10.26743]
[1777990132978,37.69,81314.05,87.0,0.19972,0.0002,10.26743]
[1777990133096,37.69,81314.05,87.0,0.19972,0.0002,10.26743]
[1777990133283,37.69,81309.02,87.0,0.1987,0.0002,10.23518]
[1777990134346,37.69,81309.02,87.0,0.1987,0.0002,10.23518]
[1777990134658,37.68,81305.39,87.0,0.19796,0.0002,10.21176]
[1777990137676,37.68,81304.1,87.0,0.19769,0.0002,10.2031]
[1777990137681,37.68,81304.1,87.0,0.19769,0.0002,10.2031]
[1777990138214,37.68,81304.1,87.0,0.19769,0.0002,10.2031]
[1777990138257,37.68,81304.1,87.0,0.19769,0.0002,10.2031]
[1777990138475,37.68,81304.1,87.0,0.19769,0.0002,10.2031]
[1777990138509,37.68,81303.85,87.0,0.19763,0.0002,10.20118]
[1777990139206,37.68,81303.85,87.0,0.19763,0.0002,10.20118]
[1777990139446,37.68,81302.62,87.0,0.19738,0.0002,10.19321]
[1777990139886,37.68,81302.62,87.0,0.19738,0.0002,10.19321]
[1777990140791,37.68,81300.54,87.0,0.19695,0.0002,10.1798]
[1777990147082,37.68,81302.98,87.0,0.19742,0.0002,10.19453]
[1777990148482,37.67,81302.36,87.0,0.19728,0.0002,10.19006]
[1777990152934,37.67,81300.87,87.0,0.19695,0.0002,10.17954]
[1777990158001,37.66,81300.97,87.0,0.19693,0.0002,10.17898]
[1777990164078,37.65,81298.89,87.0,0.19646,0.0002,10.1642]
[1777990164105,37.65,81298.89,87.0,0.19646,0.0002,10.1642]
[1777990164438,37.65,81293.12,87.0,0.19529,0.0002,10.12673]
[1777990164599,37.65,81293.12,87.0,0.19529,0.0002,10.12673]
[1777990165161,37.65,81293.12,87.0,0.19529,0.0002,10.12673]
[1777990165279,37.65,81293.12,87.0,0.19529,0.0002,10.12673]
[1777990165354,37.65,81275.85,87.0,0.19185,0.0002,10.01537]
[1777990165598,37.65,81275.85,87.0,0.19185,0.0002,10.01537]
[1777990165940,37.65,81275.85,87.0,0.19185,0.0002,10.01537]
[1777990166249,37.65,81263.3,87.0,0.18937,0.0002,9.93408]
[1777990167622,37.65,81260.69,87.0,0.18886,0.0002,9.91723]
[1777990171366,37.64,81260.95,87.0,0.18887,0.0002,9.91777]
[1777990172046,37.64,81257.77,87.0,0.18813,0.0002,9.88865]
[1777990174486,37.64,81250.46,87.0,0.18669,0.00019,9.84094]
[1777990175007,37.64,81258.33,87.0,0.18821,0.0002,9.89145]
[1777990180039,37.63,81262.7,87.0,0.18903,0.0002,9.91845]
[1777990185074,37.63,81267.15,87.0,0.18986,0.0002,9.94574]
[1777990190109,37.62,81264.03,87.0,0.1892,0.0002,9.92417]
[1777990195146,37.61,81257.3,87.0,0.18785,0.0002,9.87945]
[1777990198167,37.61,81264.49,87.0,0.18924,0.0002,9.92531]
[1777990198733,37.61,81264.49,87.0,0.18924,0.0002,9.92531]
[1777990199284,37.61,81270.6,87.0,0.19044,0.0002,9.96469]
[1777990199613,37.61,81270.6,87.0,0.19044,0.0002,9.96469]
[1777990200181,37.61,81271.45,87.0,0.19059,0.0002,9.96988]
[1777990200842,37.61,81271.45,87.0,0.19059,0.0002,9.96988]
[1777990201383,37.61,81271.45,87.0,0.19059,0.0002,9.96988]
[1777990201479,37.61,81276.0,87.0,0.19148,0.0002,9.99893]
[1777990202372,37.61,81276.0,87.0,0.19148,0.0002,9.99893]
[1777990202393,37.61,81284.49,87.0,0.19317,0.0002,10.0536]
[1777990204057,37.61,81285.77,87.1,0.19342,0.0002,10.06175]
[1777990204070,37.61,81285.77,87.1,0.19342,0.0002,10.06175]
[1777990204316,37.61,81288.3,87.1,0.19392,0.0002,10.07793]
[1777990209452,37.6,81290.31,87.1,0.1943,0.0002,10.09037]
[1777990213396,37.6,81290.69,87.1,0.19436,0.0002,10.09223]
[1777990217149,37.6,81292.25,87.1,0.19465,0.0002,10.10165]
[1777990217527,37.6,81292.25,87.1,0.19465,0.0002,10.10165]
[1777990219212,37.6,81295.72,87.1,0.19533,0.0002,10.1236]
[1777990219217,37.6,81295.72,87.1,0.19533,0.0002,10.1236]
[1777990219222,37.6,81295.72,87.1,0.19533,0.0002,10.1236]
[1777990219619,37.6,81295.72,87.1,0.19533,0.0002,10.1236]
[1777990219404,37.59,81308.51,87.1,0.1979,0.0002,10.20549]
[1777990219820,37.59,81308.51,87.1,0.1979,0.0002,10.20549]
[1777990220366,37.59,81308.51,87.1,0.1979,0.0002,10.20549]
[1777990220371,37.59,81308.51,87.1,0.1979,0.0002,10.20549]
[1777990220594,37.59,81319.86,87.1,0.2002,0.0002,10.27817]
[1777990221330,37.59,81325.12,87.1,0.20126,0.0002,10.31172]
[1777990222339,37.59,81325.12,87.1,0.20126,0.0002,10.31172]
[1777990223834,37.59,81331.58,87.1,0.20258,0.0002,10.35272]
[1777990227371,37.59,81336.49,87.1,0.20357,0.00021,10.38356]
[1777990227429,37.59,81330.63,87.1,0.20236,0.0002,10.34605]
[1777990231757,37.59,81328.19,87.1,0.20174,0.0002,10.3218]
[1777990232371,37.59,81328.19,87.1,0.20174,0.0002,10.3218]
[1777990232731,37.59,81330.2,87.1,0.20215,0.0002,10.33453]
[1777990233427,37.59,81332.61,87.1,0.20263,0.0002,10.34965]
[1777990236098,37.58,81330.11,87.1,0.2021,0.0002,10.33321]
[1777990236371,37.58,81330.11,87.1,0.2021,0.0002,10.33321]
[1777990236435,37.58,81321.33,87.1,0.2003,0.0002,10.27689]
[1777990237455,37.58,81321.33,87.1,0.2003,0.0002,10.27689]
[1777990241526,37.58,81318.22,87.1,0.19963,0.0002,10.25572]
[1777990241588,37.58,81318.22,87.1,0.19963,0.0002,10.25572]
[1777990242226,37.57,81316.58,87.1,0.19929,0.0002,10.24491]
[1777990242477,37.57,81306.35,87.1,0.19721,0.0002,10.17903]
[1777990243647,37.57,81306.35,87.1,0.19721,0.0002,10.17903]
[1777990244491,37.57,81315.23,87.1,0.19899,0.0002,10.23551]
[1777990249627,37.56,81311.31,87.1,0.19816,0.0002,10.20922]
[1777990249526,37.55,81298.63,87.1,0.19552,0.0002,10.12515]
[1777990250520,37.55,81298.63,87.1,0.19552,0.0002,10.12515]
[1777990250533,37.55,81291.22,87.1,0.19403,0.0002,10.07728]
[1777990250780,37.55,81291.22,87.1,0.19403,0.0002,10.07728]
[1777990253150,37.55,81290.53,87.1,0.19389,0.0002,10.07262]
[1777990253231,37.55,81290.53,87.1,0.19389,0.0002,10.07262]
[1777990253376,37.55,81290.53,87.1,0.19389,0.0002,10.07262]
[1777990253397,37.55,81290.53,87.1,0.19389,0.0002,10.07262]
[1777990253430,37.55,81290.53,87.1,0.19389,0.0002,10.07262]
[1777990253477,37.55,81290.53,87.1,0.19389,0.0002,10.07262]
[1777990253583,37.55,81279.09,87.1,0.19161,0.0002,9.99871]
[1777990253780,37.55,81279.09,87.1,0.19161,0.0002,9.99871]
[1777990254108,37.55,81279.09,87.1,0.19161,0.0002,9.99871]
[1777990254135,37.55,81279.09,87.1,0.19161,0.0002,9.99871]
[1777990254280,37.55,81279.09,87.1,0.19161,0.0002,9.99871]
[1777990254576,37.55,81264.63,87.1,0.18875,0.0002,9.90501]
[1777990255467,37.55,81264.63,87.1,0.18875,0.0002,9.90501]
[1777990255478,37.55,81264.63,87.1,0.18875,0.0002,9.90501]
[1777990255583,37.55,81259.29,87.1,0.1877,0.0002,9.87032]
[1777990255902,37.55,81259.29,87.1,0.1877,0.0002,9.87032]
[1777990261287,37.54,81264.48,87.1,0.18869,0.0002,9.90288]
[1777990269083,37.53,81264.46,87.1,0.18862,0.0002,9.90076]
[1777990271305,37.53,81269.92,87.1,0.18969,0.0002,9.93588]
[1777990273258,37.53,81276.59,87.1,0.19099,0.0002,9.97845]
[1777990279094,37.52,81270.27,87.1,0.18968,0.0002,9.93578]
[1777990281518,37.52,81269.46,87.1,0.18951,0.0002,9.92998]
[1777990282101,37.52,81269.22,87.1,0.18944,0.0002,9.92789]
[1777990282210,37.52,81269.22,87.1,0.18944,0.0002,9.92789]
[1777990282271,37.52,81269.22,87.1,0.18944,0.0002,9.92789]
[1777990282303,37.52,81269.22,87.1,0.18944,0.0002,9.92789]
[1777990282690,37.51,81264.23,87.1,0.18845,0.0002,9.89533]
[1777990283097,37.51,81264.23,87.1,0.18845,0.0002,9.89533]
[1777990283497,37.51,81240.8,87.1,0.18388,0.00019,9.74297]
[1777990283817,37.51,81240.8,87.1,0.18388,0.00019,9.74297]
[1777990285287,37.51,81238.9,87.1,0.18351,0.00019,9.73041]
[1777990286064,37.51,81239.78,87.1,0.18367,0.00019,9.73592]
[1777990287394,37.5,81234.37,87.1,0.18257,0.00019,9.6988]
[1777990287801,37.5,81234.37,87.1,0.18257,0.00019,9.6988]
[1777990287980,37.5,81234.37,87.1,0.18257,0.00019,9.6988]
[1777990288443,37.5,81234.37,87.1,0.18257,0.00019,9.6988]
[1777990288530,37.5,81225.84,87.1,0.18093,0.00019,9.64312]
[1777990289656,37.5,81210.92,87.1,0.17808,0.00019,9.5456]
[1777990290505,37.5,81210.92,87.1,0.17808,0.00019,9.5456]
[1777990290586,37.5,81210.92,87.1,0.17808,0.00019,9.5456]
[1777990290607,37.5,81212.27,87.1,0.17833,0.00019,9.55424]
[1777990292591,37.5,81212.0,87.1,0.17815,0.00019,9.54377]
[1777990292598,37.5,81212.0,87.1,0.17815,0.00019,9.54377]
[1777990292678,37.5,81211.48,87.1,0.17804,0.00019,9.54002]
[1777990294861,37.5,81214.22,87.1,0.17855,0.00019,9.55756]
[1777990298201,37.48,81222.59,87.1,0.18007,0.00019,9.60971]
[1777990299173,37.46,81230.49,87.1,0.18143,0.00019,9.65588]
[1777990300418,37.46,81230.49,87.1,0.18143,0.00019,9.65588]
[1777990300449,37.45,81221.85,87.1,0.1797,0.00019,9.59709]
[1777990302348,37.45,81218.45,87.1,0.17905,0.00019,9.57488]
[1777990302944,37.43,81220.53,87.1,0.17932,0.00019,9.58418]
[1777990303071,37.43,81220.53,87.1,0.17932,0.00019,9.58418]
[1777990304981,37.42,81220.54,87.1,0.17926,0.00019,9.58207]
[1777990305316,37.41,81220.41,87.1,0.17916,0.00019,9.57887]
[1777990307039,37.41,81216.75,87.1,0.17846,0.00019,9.55492]
[1777990307055,37.41,81216.75,87.1,0.17846,0.00019,9.55492]
[1777990309394,37.37,81223.72,87.1,0.17954,0.00019,9.5919]
[1777990315568,37.3,81224.78,87.1,0.17927,0.00019,9.58296]
[1777990315582,37.3,81224.78,87.1,0.17927,0.00019,9.58296]
[1777990316128,37.28,81224.53,87.1,0.1791,0.00019,9.57711]
[1777990317024,37.28,81228.02,87.1,0.17975,0.00019,9.59964]
[1777990318190,37.27,81233.02,87.1,0.1807,0.00019,9.63204]
[1777990318372,37.27,81233.02,87.1,0.1807,0.00019,9.63204]
[1777990318400,37.25,81235.69,87.1,0.18109,0.00019,9.64521]
[1777990319028,37.25,81242.09,87.1,0.18233,0.00019,9.68718]
[1777990319786,37.25,81242.09,87.1,0.18233,0.00019,9.68718]
[1777990320653,37.25,81242.09,87.1,0.18233,0.00019,9.68718]
[1777990320741,37.24,81243.42,87.1,0.1825,0.00019,9.69305]
[1777990321043,37.24,81257.9,87.1,0.18532,0.0002,9.7879]
[1777990323178,37.24,81263.66,87.1,0.18643,0.0002,9.82495]
[1777990328792,37.23,81266.64,87.1,0.18698,0.0002,9.84325]
[1777990334134,37.22,81266.51,87.1,0.1869,0.0002,9.84035]
[1777990335967,37.22,81268.51,87.1,0.18728,0.0002,9.85314]
[1777990336689,37.22,81274.58,87.1,0.18848,0.0002,9.89269]
[1777990339576,37.22,81277.12,87.1,0.18897,0.0002,9.9089]
[1777990339633,37.22,81277.27,87.1,0.18899,0.0002,9.90969]
[1777990340187,37.22,81277.27,87.1,0.18899,0.0002,9.90969]
[1777990345388,37.2,81274.41,87.1,0.18827,0.0002,9.88597]
[1777990345647,37.2,81274.41,87.1,0.18827,0.0002,9.88597]
[1777990348232,37.17,81279.85,87.1,0.1892,0.0002,9.91668]
[1777990350684,37.15,81279.94,87.1,0.1891,0.0002,9.9135]
[1777990350730,37.15,81279.94,87.1,0.1891,0.0002,9.9135]
[1777990350740,37.15,81279.94,87.1,0.1891,0.0002,9.9135]
[1777990350740,37.14,81280.22,87.1,0.18904,0.0002,9.9116]
[1777990352506,37.14,81284.92,87.1,0.18986,0.0002,9.93401]
[1777990352589,37.14,81284.92,87.1,0.18986,0.0002,9.93401]
[1777990352675,37.14,81288.68,87.1,0.19061,0.0002,9.95853]
[1777990353279,37.14,81288.68,87.1,0.19061,0.0002,9.95853]
[1777990355717,37.14,81291.86,87.1,0.19125,0.0002,9.97945]
[1777990356965,37.14,81291.63,87.1,0.19121,0.0002,9.97805]
[1777990357464,37.14,81291.63,87.1,0.19121,0.0002,9.97805]
[1777990358109,37.14,81291.94,87.1,0.19127,0.0002,9.98013]
[1777990358561,37.14,81291.94,87.1,0.19127,0.0002,9.98013]
[1777990358674,37.14,81291.94,87.1,0.19127,0.0002,9.98013]
[1777990358942,37.14,81291.62,87.1,0.19121,0.0002,9.97808]
[1777990358989,37.14,81291.62,87.1,0.19121,0.0002,9.97808]
[1777990359049,37.14,81291.62,87.1,0.19121,0.0002,9.97808]
[1777990359296,37.14,81291.62,87.1,0.19121,0.0002,9.97808]
[1777990359736,37.14,81291.62,87.1,0.19121,0.0002,9.97808]
[1777990360145,37.14,81292.51,87.1,0.19139,0.0002,9.98394]
[1777990360284,37.14,81292.51,87.1,0.19139,0.0002,9.98394]
[1777990360744,37.14,81292.51,87.1,0.19139,0.0002,9.98394]
[1777990361547,37.14,81295.8,87.1,0.19205,0.0002,10.00544]
[1777990362391,37.14,81299.7,87.1,0.19284,0.0002,10.03089]
[1777990362394,37.14,81299.7,87.1,0.19284,0.0002,10.03089]
[1777990363602,37.14,81292.03,87.1,0.19129,0.0002,9.98078]
[1777990364134,37.14,81292.03,87.1,0.19129,0.0002,9.98078]
[1777990364218,37.14,81292.03,87.1,0.19129,0.0002,9.98078]
[1777990364445,37.14,81292.03,87.1,0.19129,0.0002,9.98078]
[1777990364752,37.14,81309.1,87.1,0.19473,0.0002,10.09209]
[1777990365020,37.14,81309.1,87.1,0.19473,0.0002,10.09209]
[1777990365235,37.14,81309.1,87.1,0.19473,0.0002,10.09209]
[1777990365712,37.14,81331.97,87.1,0.19939,0.00021,10.24046]
[1777990365938,37.14,81331.97,87.1,0.19939,0.00021,10.24046]
[1777990366171,37.14,81331.97,87.1,0.19939,0.00021,10.24046]
[1777990366180,37.14,81331.97,87.1,0.19939,0.00021,10.24046]
[1777990366227,37.14,81331.97,87.1,0.19939,0.00021,10.24046]
[1777990366779,37.14,81340.48,87.1,0.20114,0.00021,10.29539]
[1777990367074,37.14,81340.48,87.1,0.20114,0.00021,10.29539]
[1777990367352,37.14,81340.48,87.1,0.20114,0.00021,10.29539]
[1777990367607,37.14,81340.48,87.1,0.20114,0.00021,10.29539]
[1777990367703,37.14,81340.66,87.1,0.20117,0.00021,10.29638]
[1777990369072,37.14,81340.6,87.1,0.20116,0.00021,10.29597]
[1777990371751,37.14,81334.83,87.1,0.19997,0.00021,10.25863]
[1777990372754,37.14,81334.83,87.1,0.19997,0.00021,10.25863]
[1777990373218,37.14,81331.5,87.1,0.19929,0.00021,10.23711]
[1777990373251,37.14,81331.5,87.1,0.19929,0.00021,10.23711]
[1777990373619,37.14,81331.5,87.1,0.19929,0.00021,10.23711]
[1777990373653,37.14,81331.5,87.1,0.19929,0.00021,10.23711]
[1777990373720,37.14,81330.17,87.1,0.19901,0.00021,10.22855]
[1777990374426,37.14,81324.85,87.1,0.19792,0.0002,10.19398]
[1777990376173,37.14,81321.71,87.1,0.19728,0.0002,10.17356]
[1777990376858,37.14,81321.43,87.1,0.19722,0.0002,10.17172]
[1777990377684,37.14,81321.43,87.1,0.19722,0.0002,10.17172]
[1777990377761,37.14,81321.43,87.1,0.19722,0.0002,10.17172]
[1777990379280,37.14,81322.96,87.1,0.19753,0.0002,10.18161]
[1777990382199,37.14,81324.1,87.1,0.19776,0.0002,10.18891]
[1777990387518,37.13,81324.9,87.1,0.19792,0.0002,10.19387]
[1777990392408,37.13,81326.84,87.1,0.19831,0.0002,10.20635]
[1777990392553,37.13,81327.48,87.1,0.19844,0.0002,10.21045]
[1777990394281,37.13,81329.57,87.1,0.19887,0.00021,10.22407]
[1777990394370,37.13,81329.57,87.1,0.19887,0.00021,10.22407]
[1777990394499,37.13,81329.57,87.1,0.19887,0.00021,10.22407]
[1777990394578,37.13,81329.57,87.1,0.19887,0.00021,10.22407]
[1777990394632,37.13,81329.57,87.1,0.19887,0.00021,10.22407]
[1777990394673,37.13,81341.85,87.1,0.2014,0.00021,10.30359]
[1777990396677,37.13,81345.43,87.1,0.20214,0.00021,10.32674]
[1777990397782,37.13,81346.86,87.1,0.20244,0.00021,10.33598]
[1777990398595,37.14,81352.67,87.1,0.20365,0.00021,10.37371]
[1777990403630,37.14,81350.09,87.1,0.20315,0.00021,10.35794]
[1777990408669,37.14,81347.64,87.1,0.20267,0.00021,10.34308]
[1777990411690,37.15,81353.74,87.1,0.20384,0.00021,10.37472]
[1777990412633,37.15,81353.74,87.1,0.20384,0.00021,10.37472]
[1777990412647,37.15,81353.74,87.1,0.20384,0.00021,10.37472]
[1777990412777,37.15,81348.71,87.1,0.2028,0.00021,10.34247]
[1777990412986,37.15,81348.71,87.1,0.2028,0.00021,10.34247]
[1777990413132,37.15,81348.71,87.1,0.2028,0.00021,10.34247]
[1777990413401,37.15,81348.71,87.1,0.2028,0.00021,10.34247]
[1777990413428,37.15,81348.71,87.1,0.2028,0.00021,10.34247]
[1777990413705,37.15,81348.71,87.1,0.2028,0.00021,10.34247]
[1777990413808,37.15,81312.13,87.1,0.1953,0.0002,10.10556]
[1777990414261,37.15,81312.13,87.1,0.1953,0.0002,10.10556]
[1777990414328,37.15,81312.13,87.1,0.1953,0.0002,10.10556]
[1777990414850,37.15,81312.13,87.1,0.1953,0.0002,10.10556]
[1777990414743,37.15,81251.75,87.1,0.18328,0.0002,9.71087]
[1777990415103,37.15,81251.75,87.1,0.18328,0.0002,9.71087]
[1777990415400,37.15,81251.75,87.1,0.18328,0.0002,9.71087]
[1777990415701,37.15,81251.75,87.1,0.18328,0.0002,9.71087]
[1777990415810,37.15,81251.75,87.1,0.18328,0.0002,9.71087]
[1777990415877,37.15,81251.75,87.1,0.18328,0.0002,9.71087]
[1777990415824,37.15,81193.79,87.1,0.1722,0.00019,9.32938]
[1777990416034,37.15,81193.79,87.1,0.1722,0.00019,9.32938]
[1777990416466,37.15,81193.79,87.1,0.1722,0.00019,9.32938]
[1777990416530,37.15,81193.79,87.1,0.1722,0.00019,9.32938]
[1777990416555,37.15,81193.79,87.1,0.1722,0.00019,9.32938]
[1777990416783,37.15,81193.79,87.1,0.1722,0.00019,9.32938]
[1777990416838,37.15,81143.08,87.1,0.16285,0.00018,8.99437]
[1777990417079,37.15,81143.08,87.1,0.16285,0.00018,8.99437]
[1777990417167,37.15,81143.08,87.1,0.16285,0.00018,8.99437]
[1777990417248,37.15,81143.08,87.1,0.16285,0.00018,8.99437]
[1777990417420,37.15,81143.08,87.1,0.16285,0.00018,8.99437]
[1777990417833,37.17,81168.76,87.1,0.16764,0.00018,9.16762]
[1777990418205,37.17,81168.76,87.1,0.16764,0.00018,9.16762]
[1777990418363,37.17,81168.76,87.1,0.16764,0.00018,9.16762]
[1777990418890,37.17,81175.06,87.1,0.16882,0.00019,9.20961]
[1777990419035,37.17,81175.06,87.1,0.16882,0.00019,9.20961]
[1777990419389,37.17,81175.06,87.1,0.16882,0.00019,9.20961]
[1777990419564,37.17,81175.06,87.1,0.16882,0.00019,9.20961]
[1777990419860,37.17,81202.37,87.1,0.17395,0.00019,9.39088]
[1777990420512,37.17,81202.37,87.1,0.17395,0.00019,9.39088]
[1777990420822,37.18,81222.54,87.1,0.17781,0.00019,9.52448]
[1777990421165,37.18,81222.54,87.1,0.17781,0.00019,9.52448]
[1777990421571,37.18,81222.54,87.1,0.17781,0.00019,9.52448]
[1777990422445,37.18,81227.2,87.1,0.17872,0.00019,9.55578]
[1777990422602,37.18,81227.2,87.1,0.17872,0.00019,9.55578]
[1777990422797,37.18,81233.82,87.1,0.18001,0.00019,9.59992]
[1777990423020,37.18,81233.82,87.1,0.18001,0.00019,9.59992]
[1777990423053,37.18,81233.82,87.1,0.18001,0.00019,9.59992]
[1777990423222,37.18,81233.82,87.1,0.18001,0.00019,9.59992]
[1777990423503,37.18,81233.82,87.1,0.18001,0.00019,9.59992]
[1777990423728,37.18,81233.82,87.1,0.18001,0.00019,9.59992]
[1777990423804,37.18,81254.84,87.1,0.18411,0.0002,9.73867]
[1777990424042,37.18,81254.84,87.1,0.18411,0.0002,9.73867]
[1777990424327,37.18,81254.84,87.1,0.18411,0.0002,9.73867]
[1777990424812,37.19,81256.66,87.1,0.18448,0.0002,9.75096]
[1777990426182,37.19,81254.05,87.1,0.18397,0.0002,9.73399]
[1777990426831,37.19,81246.35,87.1,0.18248,0.00019,9.68363]
[1777990427670,37.19,81246.35,87.1,0.18248,0.00019,9.68363]
[1777990427692,37.19,81246.35,87.1,0.18248,0.00019,9.68363]
[1777990427803,37.19,81246.35,87.1,0.18248,0.00019,9.68363]
[1777990427808,37.19,81246.35,87.1,0.18248,0.00019,9.68363]
[1777990427844,37.19,81256.73,87.1,0.18451,0.0002,9.75198]
[1777990429255,37.19,81255.0,87.1,0.18419,0.0002,9.74114]
[1777990430194,37.19,81253.16,87.1,0.18384,0.0002,9.72959]
[1777990430297,37.19,81253.16,87.1,0.18384,0.0002,9.72959]
[1777990430865,37.19,81263.44,87.1,0.18588,0.0002,9.7975]
[1777990432755,37.2,81262.33,87.1,0.18567,0.0002,9.79068]
[1777990432879,37.2,81267.86,87.1,0.18677,0.0002,9.82734]
[1777990433077,37.2,81267.86,87.1,0.18677,0.0002,9.82734]
[1777990433640,37.2,81267.86,87.1,0.18677,0.0002,9.82734]
[1777990433797,37.2,81267.86,87.1,0.18677,0.0002,9.82734]
[1777990433890,37.2,81266.7,87.1,0.18656,0.0002,9.82016]
[1777990433946,37.2,81266.7,87.1,0.18656,0.0002,9.82016]
[1777990434129,37.2,81266.7,87.1,0.18656,0.0002,9.82016]
[1777990434342,37.2,81266.7,87.1,0.18656,0.0002,9.82016]
[1777990434897,37.2,81207.81,87.1,0.17518,0.00019,9.43346]
[1777990435275,37.2,81207.81,87.1,0.17518,0.00019,9.43346]
[1777990435904,37.21,81198.82,87.1,0.1735,0.00019,9.37491]
[1777990435945,37.21,81198.82,87.1,0.1735,0.00019,9.37491]
[1777990436065,37.21,81198.82,87.1,0.1735,0.00019,9.37491]
[1777990436515,37.21,81198.82,87.1,0.1735,0.00019,9.37491]
[1777990436685,37.21,81198.82,87.1,0.1735,0.00019,9.37491]
[1777990436893,37.21,81198.82,87.1,0.17352,0.00019,9.37552]
[1777990436997,37.21,81198.82,87.1,0.17352,0.00019,9.37552]
[1777990437709,37.21,81212.9,87.1,0.1762,0.00019,9.46901]
[1777990438084,37.21,81212.9,87.1,0.1762,0.00019,9.46901]
[1777990438803,37.21,81227.55,87.1,0.17902,0.00019,9.56598]
[1777990439145,37.21,81227.55,87.1,0.17902,0.00019,9.56598]
[1777990439850,37.22,81235.62,87.1,0.18059,0.00019,9.61935]
[1777990440665,37.22,81235.62,87.1,0.18059,0.00019,9.61935]
[1777990440940,37.22,81235.35,87.1,0.18054,0.00019,9.6179]
[1777990441099,37.22,81235.35,87.1,0.18054,0.00019,9.6179]
[1777990441152,37.22,81235.35,87.1,0.18054,0.00019,9.6179]
[1777990441325,37.22,81235.35,87.1,0.18054,0.00019,9.6179]
[1777990441456,37.22,81235.35,87.1,0.18054,0.00019,9.6179]
[1777990441911,37.22,81235.35,87.1,0.18054,0.00019,9.6179]
[1777990441538,37.22,81217.15,87.1,0.17706,0.00019,9.49849]
[1777990442203,37.22,81217.15,87.1,0.17706,0.00019,9.49849]
[1777990442217,37.22,81217.15,87.1,0.17706,0.00019,9.49849]
[1777990442630,37.22,81196.53,87.1,0.17317,0.00019,9.3631]
[1777990443244,37.22,81196.53,87.1,0.17317,0.00019,9.3631]
[1777990443251,37.22,81196.53,87.1,0.17317,0.00019,9.3631]
[1777990443468,37.22,81192.88,87.1,0.17249,0.00019,9.33953]
[1777990446708,37.22,81195.0,87.1,0.17291,0.00019,9.35409]
[1777990448014,37.23,81195.41,87.1,0.173,0.00019,9.35737]
[1777990448480,37.23,81204.52,87.1,0.17473,0.00019,9.41762]
[1777990449462,37.23,81204.52,87.1,0.17473,0.00019,9.41762]
[1777990450710,37.23,81201.03,87.1,0.17407,0.00019,9.39485]
[1777990450873,37.23,81208.48,87.1,0.17549,0.00019,9.44409]
[1777990450972,37.23,81208.48,87.1,0.17549,0.00019,9.44409]
[1777990451016,37.23,81213.86,87.1,0.17651,0.00019,9.47951]
[1777990454057,37.23,81218.85,87.1,0.17747,0.00019,9.51255]
[1777990459707,37.23,81218.62,87.1,0.17744,0.00019,9.51151]
[1777990459836,37.23,81218.62,87.1,0.17744,0.00019,9.51151]
[1777990460027,37.23,81218.47,87.1,0.17741,0.00019,9.51067]
[1777990460104,37.23,81218.47,87.1,0.17741,0.00019,9.51067]
[1777990460158,37.23,81218.47,87.1,0.17741,0.00019,9.51067]
[1777990460691,37.23,81206.92,87.1,0.17522,0.00019,9.43482]
[1777990461568,37.23,81206.92,87.1,0.17522,0.00019,9.43482]
[1777990461679,37.23,81206.92,87.1,0.17522,0.00019,9.43482]
[1777990461800,37.23,81206.92,87.1,0.17522,0.00019,9.43482]
[1777990461856,37.24,81199.76,87.1,0.17387,0.00019,9.38788]
[1777990462371,37.24,81199.76,87.1,0.17387,0.00019,9.38788]
[1777990462816,37.24,81194.23,87.1,0.17284,0.00019,9.35171]
[1777990463794,37.24,81194.23,87.1,0.17284,0.00019,9.35171]
[1777990463895,37.24,81192.58,87.1,0.17254,0.00019,9.34113]
[1777990465977,37.24,81191.36,87.1,0.17232,0.00019,9.3334]
[1777990466265,37.24,81191.36,87.1,0.17232,0.00019,9.3334]
[1777990466399,37.24,81191.36,87.1,0.17232,0.00019,9.3334]
[1777990466462,37.24,81191.36,87.1,0.17232,0.00019,9.3334]
[1777990470424,37.24,81191.89,87.1,0.17243,0.00019,9.33735]
[1777990472934,37.24,81195.08,87.1,0.17292,0.00019,9.35015]
[1777990473471,37.24,81193.99,87.1,0.17272,0.00019,9.34306]
[1777990474125,37.24,81189.15,87.1,0.17182,0.00019,9.31142]
[1777990474603,37.24,81189.15,87.1,0.17182,0.00019,9.31142]
[1777990474820,37.24,81189.15,87.1,0.17182,0.00019,9.31142]
[1777990474873,37.24,81178.35,87.1,0.16981,0.00019,9.24044]
[1777990475530,37.24,81178.35,87.1,0.16981,0.00019,9.24044]
[1777990475657,37.24,81178.35,87.1,0.16981,0.00019,9.24044]
[1777990475755,37.24,81178.35,87.1,0.16981,0.00019,9.24044]
[1777990475827,37.25,81167.71,87.1,0.16785,0.00018,9.17048]
[1777990476231,37.25,81167.71,87.1,0.16785,0.00018,9.17048]
[1777990476905,37.25,81149.11,87.1,0.16444,0.00018,9.04768]
[1777990477931,37.25,81142.04,87.1,0.16316,0.00018,9.00113]
[1777990479249,37.25,81143.42,87.1,0.16342,0.00018,9.01048]
[1777990479884,37.25,81143.42,87.1,0.16342,0.00018,9.01048]
[1777990480372,37.25,81143.7,87.1,0.16347,0.00018,9.01252]
[1777990480475,37.25,81134.04,87.1,0.16173,0.00018,8.9489]
[1777990481351,37.25,81134.04,87.1,0.16173,0.00018,8.9489]
[1777990485104,37.25,81128.91,87.1,0.16084,0.00018,8.91612]
[1777990485654,37.25,81113.0,87.1,0.15801,0.00018,8.81136]
[1777990486239,37.25,81113.0,87.1,0.15801,0.00018,8.81136]
[1777990486258,37.25,81113.0,87.1,0.15801,0.00018,8.81136]
[1777990486809,37.25,81113.0,87.1,0.15801,0.00018,8.81136]
[1777990486850,37.25,81113.0,87.1,0.15801,0.00018,8.81136]
[1777990486858,37.25,81113.0,87.1,0.15801,0.00018,8.81136]
[1777990486883,37.26,81106.18,87.1,0.15682,0.00018,8.76678]
[1777990487207,37.26,81106.18,87.1,0.15682,0.00018,8.76678]
[1777990487309,37.26,81106.18,87.1,0.15682,0.00018,8.76678]
[1777990487595,37.26,81106.18,87.1,0.15682,0.00018,8.76678]
[1777990487683,37.26,81099.18,87.1,0.15559,0.00018,8.72079]
[1777990488602,37.26,81099.18,87.1,0.15559,0.00018,8.72079]
[1777990488607,37.26,81101.93,87.1,0.15609,0.00018,8.73952]
[1777990489029,37.26,81101.93,87.1,0.15609,0.00018,8.73952]
[1777990489293,37.26,81105.55,87.1,0.15673,0.00018,8.76342]
[1777990490238,37.26,81105.55,87.1,0.15673,0.00018,8.76342]
[1777990491003,37.26,81109.09,87.1,0.15737,0.00018,8.78727]
[1777990492827,37.27,81105.39,87.1,0.15674,0.00018,8.76373]
[1777990493204,37.27,81108.12,87.1,0.15723,0.00018,8.7822]
[1777990496343,37.27,81117.18,87.1,0.15887,0.00018,8.84326]
[1777990497790,37.28,81127.07,87.1,0.16066,0.00018,8.9093]
[1777990498801,37.28,81127.07,87.1,0.16066,0.00018,8.9093]
[1777990499018,37.28,81127.07,87.1,0.16066,0.00018,8.9093]
[1777990499962,37.28,81108.85,87.1,0.15743,0.00018,8.78957]
[1777990500378,37.28,81102.95,87.1,0.15639,0.00018,8.75064]
[1777990501387,37.28,81102.95,87.1,0.15639,0.00018,8.75064]
[1777990501781,37.28,81102.95,87.1,0.15639,0.00018,8.75064]
[1777990502513,37.28,81092.3,87.1,0.15456,0.00017,8.68177]
[1777990503044,37.28,81092.3,87.1,0.15456,0.00017,8.68177]
[1777990503601,37.28,81090.35,87.1,0.15423,0.00017,8.66926]
[1777990504103,37.28,81090.35,87.1,0.15423,0.00017,8.66926]
[1777990504414,37.28,81090.35,87.1,0.15423,0.00017,8.66926]
[1777990504900,37.29,81091.2,87.1,0.15438,0.00017,8.67499]
[1777990505768,37.29,81091.2,87.1,0.15438,0.00017,8.67499]
[1777990506642,37.29,81089.66,87.1,0.15411,0.00017,8.66496]
[1777990506895,37.29,81075.45,87.1,0.15165,0.00017,8.57142]
[1777990507527,37.29,81075.45,87.1,0.15165,0.00017,8.57142]
[1777990507821,37.29,81069.03,87.1,0.15055,0.00017,8.52938]
[1777990508023,37.29,81069.03,87.1,0.15055,0.00017,8.52938]
[1777990508094,37.29,81069.03,87.1,0.15055,0.00017,8.52938]
[1777990508232,37.29,81069.03,87.1,0.15055,0.00017,8.52938]
[1777990508474,37.29,81069.03,87.1,0.15055,0.00017,8.52938]
[1777990508781,37.29,81055.81,87.1,0.1483,0.00017,8.44265]
[1777990509037,37.29,81055.81,87.1,0.1483,0.00017,8.44265]
[1777990509230,37.29,81055.81,87.1,0.1483,0.00017,8.44265]
[1777990509240,37.29,81055.81,87.1,0.1483,0.00017,8.44265]
[1777990509895,37.29,81055.81,87.1,0.1483,0.00017,8.44265]
[1777990509791,37.29,81036.09,87.1,0.14498,0.00017,8.31315]
[1777990510352,37.29,81036.09,87.1,0.14498,0.00017,8.31315]
[1777990510401,37.29,81036.09,87.1,0.14498,0.00017,8.31315]
[1777990510748,37.29,81027.69,87.1,0.14358,0.00017,8.25834]
[1777990513033,37.29,81022.35,87.1,0.14271,0.00017,8.22372]
[1777990513600,37.29,81022.35,87.1,0.14271,0.00017,8.22372]
[1777990513728,37.29,81022.35,87.1,0.14271,0.00017,8.22372]
[1777990513942,37.31,81030.69,87.1,0.14422,0.00017,8.2834]
[1777990514011,37.31,81030.69,87.1,0.14422,0.00017,8.2834]
[1777990514480,37.31,81014.84,87.1,0.14159,0.00016,8.17946]
[1777990515374,37.31,81014.84,87.1,0.14159,0.00016,8.17946]
[1777990516611,37.31,81014.91,87.1,0.14162,0.00016,8.18038]
[1777990516905,37.31,81014.91,87.1,0.14162,0.00016,8.18038]
[1777990517040,37.31,81014.21,87.1,0.14151,0.00016,8.1761]
[1777990517077,37.31,81014.21,87.1,0.14151,0.00016,8.1761]
[1777990517576,37.31,81014.21,87.1,0.14151,0.00016,8.1761]
[1777990517683,37.31,81014.21,87.1,0.14151,0.00016,8.1761]
[1777990517844,37.31,81014.21,87.1,0.14151,0.00016,8.1761]
[1777990517884,37.32,81004.19,87.1,0.13987,0.00016,8.11079]
[1777990518474,37.32,81004.19,87.1,0.13987,0.00016,8.11079]
[1777990519542,37.32,80996.48,87.1,0.13863,0.00016,8.06116]
[1777990520397,37.32,80996.48,87.1,0.13863,0.00016,8.06116]
[1777990521004,37.32,80996.48,87.1,0.13863,0.00016,8.06116]
[1777990521261,37.32,80991.57,87.1,0.13785,0.00016,8.02954]
[1777990521511,37.32,80991.57,87.1,0.13785,0.00016,8.02954]
[1777990521697,37.34,80999.81,87.1,0.13931,0.00016,8.08837]
[1777990525828,37.37,80997.11,87.1,0.13909,0.00016,8.07922]
[1777990526529,37.39,80998.48,87.1,0.13942,0.00016,8.09236]
[1777990527320,37.4,80997.8,87.1,0.13941,0.00016,8.09191]
[1777990527375,37.4,80997.8,87.1,0.13941,0.00016,8.09191]
[1777990527597,37.42,80997.32,87.1,0.13943,0.00016,8.09276]
[1777990528536,37.42,80997.32,87.1,0.13943,0.00016,8.09276]
[1777990530576,37.43,80999.63,87.1,0.13988,0.00016,8.11066]
[1777990530599,37.43,80999.63,87.1,0.13988,0.00016,8.11066]
[1777990530615,37.43,80999.63,87.1,0.13988,0.00016,8.11066]
[1777990531106,37.43,81001.12,87.1,0.14013,0.00016,8.12051]
[1777990531870,37.43,80973.08,87.1,0.13549,0.00016,7.92959]
[1777990532233,37.43,80973.08,87.1,0.13549,0.00016,7.92959]
[1777990532346,37.43,80973.08,87.1,0.13549,0.00016,7.92959]
[1777990532897,37.43,80967.27,87.1,0.13456,0.00016,7.89197]
[1777990535976,37.44,80967.03,87.1,0.13455,0.00016,7.89121]
[1777990537029,37.44,80989.93,87.1,0.13824,0.00016,8.04099]
[1777990538701,37.44,80987.74,87.1,0.13789,0.00016,8.02695]
[1777990539997,37.45,80963.19,87.1,0.13403,0.00016,7.87003]
[1777990540409,37.45,80963.19,87.1,0.13403,0.00016,7.87003]
[1777990540878,37.45,80963.19,87.1,0.13403,0.00016,7.87003]
[1777990541928,37.47,80969.3,87.1,0.13511,0.00016,7.91412]
[1777990542282,37.47,80969.3,87.1,0.13511,0.00016,7.91412]
[1777990542297,37.47,80969.3,87.1,0.13511,0.00016,7.91412]
[1777990544508,37.48,80965.26,87.1,0.13457,0.00016,7.89218]
[1777990545068,37.5,80979.4,87.1,0.13693,0.00016,7.98806]
[1777990545792,37.51,80995.5,87.1,0.1396,0.00016,8.0955]
[1777990546283,37.51,80995.5,87.1,0.1396,0.00016,8.0955]
[1777990547063,37.51,80998.09,87.1,0.14003,0.00016,8.11249]
[1777990547375,37.51,80998.09,87.1,0.14003,0.00016,8.11249]
[1777990547943,37.51,80998.09,87.1,0.14003,0.00016,8.11249]
[1777990547948,37.51,81015.88,87.1,0.14295,0.00017,8.22879]
[1777990548610,37.51,81015.88,87.1,0.14295,0.00017,8.22879]
[1777990549008,37.51,81037.04,87.1,0.14649,0.00017,8.36742]
[1777990549695,37.51,81037.04,87.1,0.14649,0.00017,8.36742]
[1777990550070,37.51,81061.35,87.1,0.15061,0.00017,8.52673]
[1777990550430,37.51,81061.35,87.1,0.15061,0.00017,8.52673]
[1777990550960,37.51,81069.78,87.1,0.15206,0.00017,8.58198]
[1777990551386,37.51,81069.78,87.1,0.15206,0.00017,8.58198]
[1777990551941,37.51,81069.78,87.1,0.15206,0.00017,8.58198]
[1777990552590,37.52,81069.87,87.1,0.15208,0.00017,8.58277]
[1777990552626,37.52,81069.87,87.1,0.15208,0.00017,8.58277]
[1777990552866,37.52,81069.87,87.1,0.15208,0.00017,8.58277]
[1777990553102,37.52,81066.11,87.1,0.15144,0.00017,8.55833]
[1777990554025,37.52,81048.06,87.1,0.14837,0.00017,8.4404]
[1777990554863,37.52,81060.27,87.1,0.15045,0.00017,8.52069]
[1777990555125,37.52,81060.27,87.1,0.15045,0.00017,8.52069]
[1777990555339,37.52,81060.27,87.1,0.15045,0.00017,8.52069]
[1777990555373,37.52,81060.27,87.1,0.15045,0.00017,8.52069]
[1777990555448,37.52,81060.27,87.1,0.15045,0.00017,8.52069]
[1777990555454,37.52,81060.27,87.1,0.15045,0.00017,8.52069]
[1777990555460,37.52,81060.27,87.1,0.15045,0.00017,8.52069]
[1777990555523,37.52,81060.27,87.1,0.15045,0.00017,8.52069]
[1777990555556,37.52,81060.27,87.1,0.15045,0.00017,8.52069]
[1777990556018,37.52,81074.8,87.1,0.15295,0.00017,8.61613]
[1777990557073,37.52,81088.37,87.1,0.15531,0.00017,8.70521]
[1777990557862,37.52,81088.37,87.1,0.15531,0.00017,8.70521]
[1777990559093,37.52,81092.06,87.1,0.15596,0.00017,8.72942]
[1777990559049,37.52,81081.88,87.1,0.15418,0.00017,8.66269]
[1777990560634,37.52,81079.23,87.1,0.15373,0.00017,8.6454]
[1777990560909,37.52,81073.52,87.1,0.15274,0.00017,8.60809]
[1777990562941,37.52,81072.13,87.1,0.15251,0.00017,8.59914]
[1777990563017,37.52,81072.13,87.1,0.15251,0.00017,8.59914]
[1777990563096,37.52,81072.13,87.1,0.15251,0.00017,8.59914]
[1777990563250,37.52,81073.64,87.1,0.15277,0.00017,8.6092]
[1777990563285,37.52,81073.64,87.1,0.15277,0.00017,8.6092]
[1777990563296,37.52,81073.64,87.1,0.15277,0.00017,8.6092]
[1777990563652,37.52,81073.64,87.1,0.15277,0.00017,8.6092]
[1777990564049,37.52,81052.2,87.1,0.14911,0.00017,8.46897]
[1777990566754,37.52,81049.95,87.1,0.14873,0.00017,8.45455]
[1777990567178,37.52,81046.39,87.1,0.14814,0.00017,8.43144]
[1777990568474,37.53,81042.1,87.1,0.14742,0.00017,8.40359]
[1777990568810,37.53,81042.1,87.1,0.14742,0.00017,8.40359]
[1777990568928,37.53,81042.1,87.1,0.14742,0.00017,8.40359]
[1777990569017,37.53,81042.1,87.1,0.14742,0.00017,8.40359]
[1777990568970,37.53,81057.87,87.1,0.1501,0.00017,8.50698]
[1777990569977,37.53,81064.53,87.1,0.15124,0.00017,8.55087]
[1777990570731,37.53,81064.53,87.1,0.15124,0.00017,8.55087]
[1777990570986,37.53,81073.46,87.1,0.15278,0.00017,8.60958]
[1777990571376,37.53,81073.46,87.1,0.15278,0.00017,8.60958]
[1777990572023,37.53,81087.16,87.1,0.15516,0.00017,8.69949]
[1777990573497,37.53,81085.09,87.1,0.1548,0.00017,8.68596]
[1777990573904,37.53,81085.09,87.1,0.1548,0.00017,8.68596]
[1777990574046,37.53,81093.31,87.1,0.15624,0.00017,8.73989]
[1777990574555,37.53,81093.31,87.1,0.15624,0.00017,8.73989]
[1777990575213,37.53,81093.87,87.1,0.15633,0.00018,8.74354]
[1777990576034,37.53,81092.68,87.1,0.15613,0.00017,8.73593]
[1777990576469,37.53,81092.68,87.1,0.15613,0.00017,8.73593]
[1777990577025,37.53,81092.68,87.1,0.15613,0.00017,8.73593]
[1777990577050,37.53,81092.94,87.1,0.15618,0.00017,8.73784]
[1777990577405,37.53,81092.94,87.1,0.15618,0.00017,8.73784]
[1777990577849,37.53,81092.94,87.1,0.15618,0.00017,8.73784]
[1777990577891,37.53,81092.94,87.1,0.15618,0.00017,8.73784]
[1777990577900,37.53,81092.94,87.1,0.15618,0.00017,8.73784]
[1777990578394,37.53,81091.76,87.1,0.15598,0.00017,8.73011]
[1777990579206,37.53,81089.08,87.1,0.15551,0.00017,8.71257]
[1777990579577,37.53,81089.08,87.1,0.15551,0.00017,8.71257]
[1777990580044,37.53,81089.08,87.1,0.15551,0.00017,8.71257]
[1777990580070,37.53,81095.6,87.1,0.15665,0.00018,8.75535]
[1777990580623,37.53,81095.6,87.1,0.15665,0.00018,8.75535]
[1777990582105,37.53,81094.04,87.1,0.15638,0.00018,8.7453]
[1777990582145,37.53,81096.66,87.1,0.15685,0.00018,8.76266]
[1777990582179,37.53,81096.66,87.1,0.15685,0.00018,8.76266]
[1777990582292,37.53,81096.66,87.1,0.15685,0.00018,8.76266]
[1777990582335,37.53,81096.66,87.1,0.15685,0.00018,8.76266]
[1777990582354,37.53,81096.66,87.1,0.15685,0.00018,8.76266]
[1777990582394,37.53,81096.66,87.1,0.15685,0.00018,8.76266]
[1777990582497,37.53,81096.66,87.1,0.15685,0.00018,8.76266]
[1777990582509,37.53,81096.66,87.1,0.15685,0.00018,8.76266]
[1777990582526,37.53,81096.66,87.1,0.15685,0.00018,8.76266]
[1777990582606,37.53,81096.66,87.1,0.15685,0.00018,8.76266]
[1777990583098,37.53,81085.51,87.1,0.1549,0.00017,8.68975]
[1777990583317,37.53,81085.51,87.1,0.1549,0.00017,8.68975]
[1777990583393,37.53,81085.51,87.1,0.1549,0.00017,8.68975]
[1777990583420,37.53,81085.51,87.1,0.1549,0.00017,8.68975]
[1777990583811,37.53,81085.51,87.1,0.1549,0.00017,8.68975]
[1777990584018,37.53,81085.51,87.1,0.1549,0.00017,8.68975]
[1777990584105,37.53,81077.93,87.1,0.15359,0.00017,8.64035]
[1777990584255,37.53,81077.93,87.1,0.15359,0.00017,8.64035]
[1777990584262,37.53,81077.93,87.1,0.15359,0.00017,8.64035]
[1777990584318,37.53,81077.93,87.1,0.15359,0.00017,8.64035]
[1777990584379,37.53,81077.93,87.1,0.15359,0.00017,8.64035]
[1777990584412,37.53,81077.93,87.1,0.15359,0.00017,8.64035]
[1777990585135,37.54,81078.74,87.1,0.15374,0.00017,8.64599]
[1777990585929,37.54,81078.74,87.1,0.15374,0.00017,8.64599]
[1777990586119,37.54,81076.39,87.1,0.15335,0.00017,8.63091]
[1777990586907,37.54,81076.39,87.1,0.15335,0.00017,8.63091]
[1777990587028,37.54,81076.39,87.1,0.15335,0.00017,8.63091]
[1777990587133,37.54,81064.69,87.1,0.15134,0.00017,8.55443]
[1777990587557,37.54,81064.69,87.1,0.15134,0.00017,8.55443]
[1777990588138,37.54,81049.32,87.1,0.14872,0.00017,8.45409]
[1777990589146,37.54,81059.02,87.1,0.15038,0.00017,8.51768]
[1777990590219,37.54,81059.02,87.1,0.15038,0.00017,8.51773]
[1777990591788,37.54,81063.87,87.1,0.15121,0.00017,8.54948]
[1777990591827,37.54,81063.87,87.1,0.15121,0.00017,8.54948]
[1777990591834,37.54,81063.87,87.1,0.15121,0.00017,8.54948]
[1777990591969,37.54,81063.87,87.1,0.15121,0.00017,8.54948]
[1777990591972,37.54,81059.98,87.1,0.15043,0.00017,8.51571]
[1777990592375,37.54,81059.98,87.1,0.15043,0.00017,8.51571]
[1777990593134,37.54,81072.14,87.1,0.15252,0.00017,8.59546]
[1777990593740,37.54,81072.14,87.1,0.15252,0.00017,8.59546]
[1777990593770,37.54,81072.14,87.1,0.15252,0.00017,8.59546]
[1777990593888,37.54,81072.14,87.1,0.15252,0.00017,8.59546]
[1777990593931,37.54,81088.51,87.1,0.15535,0.00017,8.7027]
[1777990595132,37.54,81088.51,87.1,0.15535,0.00017,8.7027]
[1777990594910,37.54,81100.64,87.1,0.15748,0.00018,8.78231]
[1777990596232,37.54,81101.47,87.1,0.15763,0.00018,8.78787]
[1777990596308,37.54,81101.47,87.1,0.15763,0.00018,8.78787]
[1777990596361,37.54,81095.08,87.1,0.15651,0.00018,8.746]
[1777990597836,37.54,81086.62,87.1,0.15504,0.00017,8.6908]
[1777990599640,37.54,81085.5,87.1,0.15484,0.00017,8.68352]
[1777990599933,37.54,81085.5,87.1,0.15484,0.00017,8.68352]
[1777990600401,37.54,81090.6,87.1,0.15573,0.00017,8.71695]
[1777990600838,37.54,81090.6,87.1,0.15573,0.00017,8.71695]
[1777990600874,37.54,81090.6,87.1,0.15573,0.00017,8.71695]
[1777990600883,37.54,81090.6,87.1,0.15573,0.00017,8.71695]
[1777990601153,37.54,81090.6,87.1,0.15573,0.00017,8.71695]
[1777990601144,37.54,81093.22,87.1,0.15619,0.00017,8.73415]
[1777990601214,37.54,81093.22,87.1,0.15619,0.00017,8.73415]
[1777990601220,37.54,81093.22,87.1,0.15619,0.00017,8.73415]
[1777990601619,37.54,81106.13,87.1,0.15847,0.00018,8.81911]
[1777990602831,37.54,81106.13,87.1,0.15847,0.00018,8.81911]
[1777990602960,37.54,81106.13,87.1,0.15847,0.00018,8.81911]
[1777990602966,37.54,81106.13,87.1,0.15847,0.00018,8.81911]
[1777990603055,37.55,81114.52,87.1,0.15997,0.00018,8.87442]
[1777990603964,37.55,81120.18,87.1,0.16098,0.00018,8.91176]
[1777990607372,37.55,81123.52,87.1,0.16159,0.00018,8.93419]
[1777990607443,37.55,81123.52,87.1,0.16159,0.00018,8.93419]
[1777990607480,37.55,81123.52,87.1,0.16159,0.00018,8.93419]
[1777990607691,37.55,81124.62,87.1,0.16179,0.00018,8.94156]
[1777990608280,37.55,81133.34,87.1,0.16336,0.00018,8.9987]
[1777990609915,37.55,81133.34,87.1,0.16336,0.00018,8.9987]
[1777990610822,37.55,81138.42,87.1,0.16429,0.00018,9.03263]
[1777990611385,37.55,81137.73,87.1,0.16417,0.00018,9.02835]
[1777990612371,37.55,81134.0,87.1,0.16351,0.00018,9.00415]
[1777990615135,37.56,81141.29,87.1,0.16485,0.00018,9.0527]
[1777990615395,37.56,81141.29,87.1,0.16485,0.00018,9.0527]
[1777990616003,37.56,81141.29,87.1,0.16485,0.00018,9.0527]
[1777990617006,37.56,81143.41,87.1,0.16524,0.00018,9.0668]
[1777990617059,37.56,81150.13,87.1,0.16646,0.00018,9.111]
[1777990618045,37.56,81150.13,87.1,0.16646,0.00018,9.111]
[1777990618126,37.56,81155.89,87.1,0.16752,0.00018,9.14885]
[1777990618578,37.56,81155.89,87.1,0.16752,0.00018,9.14885]
[1777990618863,37.56,81155.89,87.1,0.16752,0.00018,9.14885]
[1777990618978,37.56,81155.89,87.1,0.16752,0.00018,9.14885]
[1777990619040,37.56,81155.89,87.1,0.16752,0.00018,9.14885]
[1777990619133,37.56,81155.89,87.1,0.16752,0.00018,9.14885]
[1777990619115,37.56,81165.75,87.1,0.16934,0.00018,9.21368]
[1777990619374,37.56,81165.75,87.1,0.16934,0.00018,9.21368]
[1777990619529,37.56,81165.75,87.1,0.16934,0.00018,9.21368]
[1777990619657,37.56,81165.75,87.1,0.16934,0.00018,9.21368]
[1777990619668,37.56,81165.75,87.1,0.16934,0.00018,9.21368]
[1777990619968,37.56,81175.42,87.1,0.17113,0.00019,9.27715]
[1777990620474,37.56,81175.42,87.1,0.17113,0.00019,9.27715]
[1777990620547,37.56,81175.42,87.1,0.17113,0.00019,9.27715]
[1777990621076,37.56,81181.08,87.1,0.17219,0.00019,9.31448]
[1777990621287,37.56,81181.08,87.1,0.17219,0.00019,9.31448]
[1777990621372,37.56,81181.08,87.1,0.17219,0.00019,9.31448]
[1777990621668,37.56,81181.08,87.1,0.17219,0.00019,9.31448]
[1777990621737,37.56,81181.08,87.1,0.17219,0.00019,9.31448]
[1777990622098,37.56,81181.08,87.1,0.17219,0.00019,9.31448]
[1777990621990,37.57,81171.01,87.1,0.17033,0.00018,9.24891]
[1777990622712,37.57,81171.01,87.1,0.17033,0.00018,9.24891]
[1777990623148,37.57,81164.58,87.1,0.16914,0.00018,9.2068]
[1777990624066,37.57,81164.58,87.1,0.16914,0.00018,9.2068]
[1777990624780,37.57,81163.41,87.1,0.16893,0.00018,9.19916]
[1777990624864,37.57,81163.41,87.1,0.16893,0.00018,9.19916]
[1777990625313,37.57,81162.35,87.1,0.16873,0.00018,9.19224]
[1777990625354,37.57,81162.35,87.1,0.16873,0.00018,9.19224]
[1777990625892,37.57,81155.14,87.1,0.16741,0.00018,9.14508]
[1777990626820,37.57,81155.14,87.1,0.16741,0.00018,9.14508]
[1777990627017,37.57,81147.52,87.1,0.16603,0.00018,9.09528]
[1777990630559,37.57,81145.34,87.1,0.16564,0.00018,9.08147]
[1777990630920,37.57,81145.34,87.1,0.16564,0.00018,9.08147]
[1777990630941,37.57,81145.34,87.1,0.16564,0.00018,9.08147]
[1777990631013,37.57,81145.34,87.1,0.16564,0.00018,9.08147]
[1777990631016,37.57,81148.01,87.1,0.16613,0.00018,9.09912]
[1777990631570,37.57,81148.01,87.1,0.16613,0.00018,9.09912]
[1777990631636,37.57,81162.34,87.1,0.16876,0.00018,9.19326]
[1777990632717,37.57,81154.1,87.1,0.16725,0.00018,9.13936]
[1777990633599,37.57,81154.1,87.1,0.16725,0.00018,9.13936]
[1777990634530,37.57,81150.2,87.1,0.16655,0.00018,9.11392]
[1777990634660,37.57,81150.2,87.1,0.16655,0.00018,9.11392]
[1777990636061,37.57,81151.69,87.1,0.16682,0.00018,9.1238]
[1777990636075,37.57,81152.3,87.1,0.16693,0.00018,9.1279]
[1777990636309,37.57,81152.3,87.1,0.16693,0.00018,9.1279]
[1777990636656,37.57,81152.3,87.1,0.16693,0.00018,9.1279]
[1777990637148,37.57,81152.3,87.1,0.16693,0.00018,9.1279]
[1777990636879,37.57,81164.24,87.1,0.16913,0.00018,9.20635]
[1777990637931,37.57,81164.24,87.1,0.16913,0.00018,9.20635]
[1777990639832,37.57,81171.77,87.1,0.17053,0.00018,9.25582]
[1777990641148,37.58,81175.13,87.1,0.17116,0.00019,9.27811]
[1777990642045,37.58,81176.19,87.1,0.17137,0.00019,9.28547]
[1777990646371,37.58,81175.41,87.1,0.17126,0.00019,9.28161]
[1777990646376,37.58,81175.41,87.1,0.17126,0.00019,9.28161]
[1777990646505,37.58,81175.41,87.1,0.17126,0.00019,9.28161]
[1777990646888,37.58,81185.92,87.1,0.17322,0.00019,9.35059]
[1777990650232,37.59,81184.03,87.1,0.17289,0.00019,9.3389]
[1777990650318,37.59,81184.03,87.1,0.17289,0.00019,9.3389]
[1777990650484,37.59,81184.03,87.1,0.17289,0.00019,9.3389]
[1777990650717,37.59,81184.03,87.1,0.17289,0.00019,9.3389]
[1777990650743,37.59,81196.88,87.1,0.1753,0.00019,9.42302]
[1777990652666,37.59,81202.34,87.1,0.17622,0.00019,9.45039]
[1777990652906,37.59,81202.34,87.1,0.17622,0.00019,9.45039]
[1777990653530,37.59,81203.25,87.1,0.17639,0.00019,9.45641]
[1777990653626,37.59,81203.25,87.1,0.17639,0.00019,9.45641]
[1777990656696,37.59,81201.99,87.1,0.17616,0.00019,9.44844]
[1777990656704,37.59,81201.99,87.1,0.17616,0.00019,9.44844]
[1777990657647,37.59,81202.87,87.1,0.17633,0.00019,9.45427]
[1777990658049,37.59,81202.87,87.1,0.17633,0.00019,9.45427]
[1777990663671,37.59,81202.38,87.1,0.17625,0.00019,9.45156]
[1777990667292,37.59,81203.37,87.1,0.17644,0.00019,9.45828]
[1777990667420,37.59,81203.37,87.1,0.17644,0.00019,9.45828]
[1777990669488,37.59,81203.29,87.1,0.17643,0.00019,9.45791]
[1777990669563,37.59,81203.29,87.1,0.17643,0.00019,9.45791]
[1777990672073,37.6,81201.22,87.1,0.17605,0.00019,9.44458]
[1777990672117,37.6,81201.22,87.1,0.17605,0.00019,9.44458]
[1777990673073,37.6,81200.02,87.1,0.17583,0.00019,9.43685]
[1777990673100,37.6,81200.02,87.1,0.17583,0.00019,9.43685]
[1777990673133,37.6,81200.02,87.1,0.17583,0.00019,9.43685]
[1777990673228,37.6,81194.18,87.1,0.17473,0.00019,9.39887]
[1777990674181,37.6,81194.18,87.1,0.17473,0.00019,9.39887]
[1777990674205,37.6,81194.18,87.1,0.17473,0.00019,9.39887]
[1777990674238,37.6,81194.18,87.1,0.17473,0.00019,9.39887]
[1777990674211,37.6,81177.46,87.1,0.17161,0.00019,9.28986]
[1777990674257,37.6,81177.46,87.1,0.17161,0.00019,9.28986]
[1777990674886,37.6,81186.54,87.1,0.17331,0.00019,9.34945]
[1777990675757,37.6,81173.65,87.1,0.17092,0.00019,9.26548]
[1777990676380,37.6,81173.65,87.1,0.17092,0.00019,9.26548]
[1777990676764,37.6,81172.53,87.1,0.17073,0.00018,9.25849]
[1777990677371,37.6,81172.53,87.1,0.17073,0.00018,9.25849]
[1777990677949,37.6,81172.53,87.1,0.17073,0.00018,9.25849]
[1777990678144,37.6,81170.76,87.1,0.1704,0.00018,9.24707]
[1777990678777,37.6,81183.53,87.1,0.17278,0.00019,9.33083]
[1777990681183,37.6,81179.21,87.1,0.17198,0.00019,9.30286]
[1777990681373,37.6,81179.22,87.1,0.17199,0.00019,9.30319]
[1777990681733,37.6,81179.22,87.1,0.17199,0.00019,9.30319]
[1777990681799,37.61,81191.1,87.1,0.17422,0.00019,9.38101]
[1777990682383,37.61,81191.1,87.1,0.17422,0.00019,9.38101]
[1777990682560,37.61,81191.1,87.1,0.17422,0.00019,9.38101]
[1777990685049,37.61,81194.37,87.1,0.17484,0.00019,9.40266]
[1777990685130,37.61,81194.37,87.1,0.17484,0.00019,9.40266]
[1777990687512,37.61,81198.5,87.1,0.17563,0.00019,9.42998]
[1777990687520,37.61,81198.5,87.1,0.17563,0.00019,9.42998]
[1777990687747,37.61,81198.5,87.1,0.17563,0.00019,9.42998]
[1777990687759,37.61,81198.5,87.1,0.17563,0.00019,9.42998]
[1777990688848,37.61,81182.52,87.1,0.17264,0.00019,9.326]
[1777990690235,37.61,81182.52,87.1,0.17264,0.00019,9.326]
[1777990690976,37.61,81178.64,87.1,0.17193,0.00019,9.30092]
[1777990691076,37.61,81178.64,87.1,0.17193,0.00019,9.30092]
[1777990691162,37.61,81178.64,87.1,0.17193,0.00019,9.30092]
[1777990691186,37.61,81175.95,87.1,0.17144,0.00019,9.2836]
[1777990691869,37.61,81159.49,87.1,0.1684,0.00018,9.17596]
[1777990692379,37.61,81159.49,87.1,0.1684,0.00018,9.17596]
[1777990693763,37.61,81157.46,87.1,0.16803,0.00018,9.16273]
[1777990696144,37.61,81156.82,87.1,0.16792,0.00018,9.15866]
[1777990697034,37.61,81153.98,87.1,0.1674,0.00018,9.14015]
[1777990697914,37.61,81150.49,87.1,0.16676,0.00018,9.11742]
[1777990698849,37.61,81152.33,87.1,0.1671,0.00018,9.12956]
[1777990699469,37.61,81153.17,87.1,0.16726,0.00018,9.13515]
[1777990699925,37.61,81154.44,87.1,0.16749,0.00018,9.14354]
[1777990700788,37.61,81154.44,87.1,0.16749,0.00018,9.14354]
[1777990700814,37.61,81154.44,87.1,0.16749,0.00018,9.14354]
[1777990702336,37.62,81156.01,87.1,0.1678,0.00018,9.15437]
[1777990703241,37.62,81156.19,87.1,0.16783,0.00018,9.15561]
[1777990703870,37.62,81156.19,87.1,0.16783,0.00018,9.15561]
[1777990704265,37.62,81156.19,87.1,0.16783,0.00018,9.15561]
[1777990704559,37.62,81154.95,87.1,0.16761,0.00018,9.14756]
[1777990704941,37.62,81154.95,87.1,0.16761,0.00018,9.14756]
[1777990704971,37.62,81143.19,87.1,0.16547,0.00018,9.07074]
[1777990705294,37.62,81143.19,87.1,0.16547,0.00018,9.07074]
[1777990705783,37.62,81143.19,87.1,0.16547,0.00018,9.07074]
[1777990705800,37.62,81143.19,87.1,0.16547,0.00018,9.07074]
[1777990706077,37.62,81143.19,87.1,0.16547,0.00018,9.07074]
[1777990706229,37.62,81120.29,87.1,0.16135,0.00018,8.92097]
[1777990706494,37.62,81120.29,87.1,0.16135,0.00018,8.92097]
[1777990706609,37.62,81120.29,87.1,0.16135,0.00018,8.92097]
[1777990706644,37.62,81120.29,87.1,0.16135,0.00018,8.92097]
[1777990706857,37.62,81120.29,87.1,0.16135,0.00018,8.92097]
[1777990707081,37.62,81086.22,87.1,0.15535,0.00017,8.69807]
[1777990707667,37.62,81086.22,87.1,0.15535,0.00017,8.69807]
[1777990708019,37.62,81086.22,87.1,0.15535,0.00017,8.69807]
[1777990708074,37.62,81086.22,87.1,0.15535,0.00017,8.69807]
[1777990708342,37.62,81084.12,87.1,0.15499,0.00017,8.68457]
[1777990708630,37.62,81084.12,87.1,0.15499,0.00017,8.68457]
[1777990708928,37.62,81084.12,87.1,0.15499,0.00017,8.68457]
[1777990709143,37.62,81084.12,87.1,0.15499,0.00017,8.68457]
[1777990709252,37.62,81046.38,87.1,0.14852,0.00017,8.43805]
[1777990709356,37.62,81046.38,87.1,0.14852,0.00017,8.43805]
[1777990709495,37.62,81046.38,87.1,0.14852,0.00017,8.43805]
[1777990709580,37.62,81046.38,87.1,0.14852,0.00017,8.43805]
[1777990710000,37.62,81046.38,87.1,0.14852,0.00017,8.43805]
[1777990710223,37.62,81046.38,87.1,0.14852,0.00017,8.43805]
[1777990710277,37.62,81046.38,87.1,0.14852,0.00017,8.43805]
[1777990710227,37.62,81039.49,87.1,0.14736,0.00017,8.39322]
[1777990710328,37.62,81039.49,87.1,0.14736,0.00017,8.39322]
[1777990710467,37.62,81039.49,87.1,0.14736,0.00017,8.39322]
[1777990710663,37.62,81039.49,87.1,0.14736,0.00017,8.39322]
[1777990710835,37.62,81039.49,87.1,0.14736,0.00017,8.39322]
[1777990711199,37.62,81039.49,87.1,0.14736,0.00017,8.39322]
[1777990711284,37.64,81073.38,87.1,0.15315,0.00017,8.61124]
[1777990712036,37.64,81073.38,87.1,0.15315,0.00017,8.61124]
[1777990712055,37.64,81081.86,87.1,0.15463,0.00017,8.66697]
[1777990712346,37.64,81081.86,87.1,0.15463,0.00017,8.66697]
[1777990713297,37.64,81081.86,87.1,0.15463,0.00017,8.66697]
[1777990713899,37.64,81082.05,87.1,0.15467,0.00017,8.66848]
[1777990714013,37.64,81082.05,87.1,0.15467,0.00017,8.66848]
[1777990714039,37.64,81082.05,87.1,0.15467,0.00017,8.66848]
[1777990714088,37.64,81082.05,87.1,0.15467,0.00017,8.66848]
[1777990714325,37.64,81085.28,87.1,0.15524,0.00017,8.68984]
[1777990714381,37.64,81085.28,87.1,0.15524,0.00017,8.68984]
[1777990714729,37.64,81085.28,87.1,0.15524,0.00017,8.68984]
[1777990715074,37.64,81085.28,87.1,0.15524,0.00017,8.68984]
[1777990715226,37.64,81085.28,87.1,0.15524,0.00017,8.68984]
[1777990715298,37.64,81040.65,87.1,0.14758,0.00017,8.3978]
[1777990715478,37.64,81040.65,87.1,0.14758,0.00017,8.3978]
[1777990716094,37.64,81024.4,87.1,0.14487,0.00017,8.29212]
[1777990716432,37.64,81024.4,87.1,0.14487,0.00017,8.29212]
[1777990716518,37.64,81024.4,87.1,0.14487,0.00017,8.29212]
[1777990717125,37.64,81024.4,87.1,0.14487,0.00017,8.29212]
[1777990717367,37.64,81028.92,87.1,0.14563,0.00017,8.32185]
[1777990718019,37.64,81028.92,87.1,0.14563,0.00017,8.32185]
[1777990718109,37.64,81042.35,87.1,0.14789,0.00017,8.40962]
[1777990719030,37.64,81042.35,87.1,0.14789,0.00017,8.40962]
[1777990719118,37.65,81050.21,87.1,0.14923,0.00017,8.46127]
[1777990721439,37.65,81051.07,87.1,0.14939,0.00017,8.46752]
[1777990721466,37.65,81051.07,87.1,0.14939,0.00017,8.46752]
[1777990721585,37.65,81051.07,87.1,0.14939,0.00017,8.46752]
[1777990721702,37.65,81051.07,87.1,0.14939,0.00017,8.46752]
[1777990721946,37.65,81051.07,87.1,0.14939,0.00017,8.46752]
[1777990722072,37.65,81051.07,87.1,0.14939,0.00017,8.46752]
[1777990722167,37.65,81023.33,87.1,0.14473,0.00017,8.28679]
[1777990722498,37.65,81023.33,87.1,0.14473,0.00017,8.28679]
[1777990723179,37.65,81001.07,87.1,0.14107,0.00016,8.14243]
[1777990725188,37.65,81008.4,87.1,0.14229,0.00016,8.19068]
[1777990727587,37.65,81005.95,87.1,0.1419,0.00016,8.1752]
[1777990728230,37.65,81018.2,87.1,0.14392,0.00017,8.25504]
[1777990729514,37.66,81015.88,87.1,0.14354,0.00017,8.24007]
[1777990729548,37.66,81015.88,87.1,0.14354,0.00017,8.24007]
[1777990730109,37.66,81015.88,87.1,0.14354,0.00017,8.24007]
[1777990730233,37.66,81000.44,87.1,0.14101,0.00016,8.13991]
[1777990731381,37.66,80995.95,87.1,0.14028,0.00016,8.11082]
[1777990736519,37.66,81001.05,87.1,0.14112,0.00016,8.14428]
[1777990736551,37.66,81001.05,87.1,0.14112,0.00016,8.14428]
[1777990736556,37.66,81001.05,87.1,0.14112,0.00016,8.14428]
[1777990736597,37.66,81001.05,87.1,0.14112,0.00016,8.14428]
[1777990737286,37.66,81009.22,87.1,0.14247,0.00016,8.1976]
[1777990737370,37.66,81009.22,87.1,0.14247,0.00016,8.1976]
[1777990739185,37.66,81011.37,87.1,0.14283,0.00016,8.21175]
[1777990739301,37.66,81014.36,87.1,0.14332,0.00016,8.23135]
[1777990740148,37.66,81014.36,87.1,0.14332,0.00016,8.23135]
[1777990740307,37.66,81016.21,87.1,0.14364,0.00017,8.24377]
[1777990740943,37.66,81016.21,87.1,0.14364,0.00017,8.24377]
[1777990740960,37.66,81016.21,87.1,0.14364,0.00017,8.24377]
[1777990741120,37.66,81016.21,87.1,0.14364,0.00017,8.24377]
[1777990741243,37.66,81016.21,87.1,0.14364,0.00017,8.24377]
[1777990741315,37.66,81006.41,87.1,0.14203,0.00016,8.18022]
[1777990741388,37.66,81006.41,87.1,0.14203,0.00016,8.18022]
[1777990741424,37.66,81006.41,87.1,0.14203,0.00016,8.18022]
[1777990742196,37.66,81006.41,87.1,0.14203,0.00016,8.18022]
[1777990742321,37.66,81000.48,87.1,0.14106,0.00016,8.1417]
[1777990744351,37.66,80993.69,87.1,0.13995,0.00016,8.09775]
[1777990745751,37.66,80993.69,87.1,0.13995,0.00016,8.09775]
[1777990746798,37.66,80988.27,87.1,0.13908,0.00016,8.06271]
[1777990746930,37.66,80978.78,87.1,0.13755,0.00016,8.00139]
[1777990749745,37.67,80988.2,87.1,0.13909,0.00016,8.06301]
[1777990751346,37.67,80998.65,87.1,0.14079,0.00016,8.13095]
[1777990751382,37.67,80998.65,87.1,0.14079,0.00016,8.13095]
[1777990751521,37.67,80998.65,87.1,0.14079,0.00016,8.13095]
[1777990751944,37.67,80998.65,87.1,0.14079,0.00016,8.13095]
[1777990752255,37.67,81003.82,87.1,0.14164,0.00016,8.16473]
[1777990752407,37.67,81003.82,87.1,0.14164,0.00016,8.16473]
[1777990752815,37.67,81017.15,87.1,0.14383,0.00017,8.25132]
[1777990753424,37.67,81017.15,87.1,0.14383,0.00017,8.25132]
[1777990753469,37.67,81017.15,87.1,0.14383,0.00017,8.25132]
[1777990753680,37.67,81017.15,87.1,0.14383,0.00017,8.25132]
[1777990754351,37.67,81037.35,87.1,0.14722,0.00017,8.38358]
[1777990755120,37.67,81052.26,87.1,0.14973,0.00017,8.48073]
[1777990756098,37.67,81052.26,87.1,0.14973,0.00017,8.48073]
[1777990756140,37.67,81052.26,87.1,0.14973,0.00017,8.48073]
[1777990756346,37.67,81058.26,87.1,0.15077,0.00017,8.52045]
[1777990756596,37.67,81058.26,87.1,0.15077,0.00017,8.52045]
[1777990756764,37.67,81058.26,87.1,0.15077,0.00017,8.52045]
[1777990759246,37.68,81050.42,87.1,0.14946,0.00017,8.47018]
[1777990759824,37.68,81050.42,87.1,0.14946,0.00017,8.47018]
[1777990763483,37.68,81055.91,87.1,0.15042,0.00017,8.50686]
[1777990765825,37.68,81058.83,87.1,0.15093,0.00017,8.52643]
[1777990765972,37.68,81058.83,87.1,0.15093,0.00017,8.52643]
[1777990766754,37.68,81045.98,87.1,0.14876,0.00017,8.44319]
[1777990767736,37.68,81045.98,87.1,0.14876,0.00017,8.44319]
[1777990767910,37.69,81040.2,87.1,0.14779,0.00017,8.4059]
[1777990768498,37.69,81040.2,87.1,0.14779,0.00017,8.4059]
[1777990769182,37.69,81040.2,87.1,0.14779,0.00017,8.4059]
[1777990769353,37.69,81040.2,87.1,0.14779,0.00017,8.4059]
[1777990770328,37.69,81040.98,87.1,0.14795,0.00017,8.41196]
[1777990774801,37.69,81039.05,87.1,0.14753,0.00017,8.39177]
[1777990774834,37.69,81039.05,87.1,0.14753,0.00017,8.39177]
[1777990775123,37.69,81039.05,87.1,0.14753,0.00017,8.39177]
[1777990775166,37.69,81032.97,87.1,0.14651,0.00017,8.35221]
[1777990777585,37.69,81043.06,87.1,0.14822,0.00017,8.41839]
[1777990781045,37.7,81045.29,87.1,0.1486,0.00017,8.43319]
[1777990781240,37.7,81046.88,87.1,0.14888,0.00017,8.44381]
[1777990784438,37.7,81047.04,87.1,0.14893,0.00017,8.44558]
[1777990785194,37.7,81047.04,87.1,0.14893,0.00017,8.44558]
[1777990785409,37.7,81048.03,87.1,0.14911,0.00017,8.45271]
[1777990786262,37.7,81040.58,87.1,0.14786,0.00017,8.40439]
[1777990786885,37.7,81029.57,87.1,0.14601,0.00017,8.33276]
[1777990791920,37.71,81028.6,87.1,0.14588,0.00017,8.32757]
[1777990797730,37.71,81025.56,87.1,0.14542,0.00017,8.30942]
[1777990798312,37.71,81025.56,87.1,0.14542,0.00017,8.30942]
[1777990797790,37.72,81032.53,87.1,0.14659,0.00017,8.35501]
[1777990798735,37.72,81046.81,87.1,0.14899,0.00017,8.44814]
[1777990800283,37.72,81046.81,87.1,0.14899,0.00017,8.44814]
[1777990800378,37.72,81042.86,87.1,0.14834,0.00017,8.42313]
[1777990800868,37.72,81034.63,87.1,0.14696,0.00017,8.36959]
[1777990802332,37.72,81034.63,87.1,0.14696,0.00017,8.36959]
[1777990802770,37.72,81030.21,87.1,0.14623,0.00017,8.3413]
[1777990802771,37.72,81015.77,87.1,0.14384,0.00017,8.2475]
[1777990803506,37.72,81015.77,87.1,0.14384,0.00017,8.2475]
[1777990804253,37.72,81015.77,87.1,0.14384,0.00017,8.2475]
[1777990806394,37.72,81012.36,87.1,0.14328,0.00016,8.22559]
[1777990806929,37.72,81011.91,87.1,0.14321,0.00016,8.22282]
[1777990806982,37.72,81022.54,87.1,0.14497,0.00017,8.29197]
[1777990807504,37.72,81022.54,87.1,0.14497,0.00017,8.29197]
[1777990807754,37.72,81022.54,87.1,0.14497,0.00017,8.29197]
[1777990808203,37.72,81022.62,87.1,0.14499,0.00017,8.29285]
[1777990809373,37.72,81013.84,87.1,0.14354,0.00016,8.23597]
[1777990810480,37.72,81010.18,87.1,0.14294,0.00016,8.21223]
[1777990810499,37.72,81010.18,87.1,0.14294,0.00016,8.21223]
[1777990810507,37.72,81010.18,87.1,0.14294,0.00016,8.21223]
[1777990811233,37.72,81010.18,87.1,0.14294,0.00016,8.21223]
[1777990811333,37.73,80999.0,87.1,0.14112,0.00016,8.14016]
[1777990811499,37.73,80999.0,87.1,0.14112,0.00016,8.14016]
[1777990811507,37.73,80999.0,87.1,0.14112,0.00016,8.14016]
[1777990811758,37.73,80999.0,87.1,0.14112,0.00016,8.14016]
[1777990814378,37.73,81001.6,87.1,0.14155,0.00016,8.15726]
[1777990815351,37.73,81004.99,87.1,0.14212,0.00016,8.1797]
[1777990818889,37.73,81009.26,87.1,0.14281,0.00016,8.20716]
[1777990818991,37.73,81009.26,87.1,0.14281,0.00016,8.20716]
[1777990819016,37.73,81009.26,87.1,0.14281,0.00016,8.20716]
[1777990819165,37.73,81009.26,87.1,0.14281,0.00016,8.20716]
[1777990819200,37.73,81009.26,87.1,0.14281,0.00016,8.20716]
[1777990820072,37.73,81010.62,87.1,0.14304,0.00016,8.21604]
[1777990820097,37.73,81010.62,87.1,0.14304,0.00016,8.21604]
[1777990820261,37.73,81010.62,87.1,0.14304,0.00016,8.21604]
[1777990820351,37.73,81003.16,87.1,0.14181,0.00016,8.16764]
[1777990820889,37.73,81009.64,87.1,0.14288,0.00016,8.20965]
[1777990821562,37.73,81009.64,87.1,0.14288,0.00016,8.20965]
[1777990821882,37.73,81009.64,87.1,0.14288,0.00016,8.20965]
[1777990823654,37.73,81015.76,87.1,0.14389,0.00017,8.24963]
[1777990824372,37.73,81015.76,87.1,0.14389,0.00017,8.24963]
[1777990824486,37.73,81019.01,87.1,0.14443,0.00017,8.27082]
[1777990824853,37.73,81019.01,87.1,0.14443,0.00017,8.27082]
[1777990825110,37.73,81019.01,87.1,0.14443,0.00017,8.27082]
[1777990825274,37.73,81026.76,87.1,0.14572,0.00017,8.32121]
[1777990825467,37.73,81026.76,87.1,0.14572,0.00017,8.32121]
[1777990826006,37.73,81026.76,87.1,0.14572,0.00017,8.32121]
[1777990826038,37.73,81031.77,87.1,0.14656,0.00017,8.35377]
[1777990828009,37.73,81029.17,87.1,0.14612,0.00017,8.3368]
[1777990829120,37.73,81028.74,87.1,0.14605,0.00017,8.33401]
[1777990829411,37.73,81029.37,87.1,0.14615,0.00017,8.33806]
[1777990830299,37.73,81029.37,87.1,0.14615,0.00017,8.33806]
[1777990830341,37.73,81030.89,87.1,0.14641,0.00017,8.34815]
[1777990830992,37.73,81030.89,87.1,0.14641,0.00017,8.34815]
[1777990831057,37.73,81032.66,87.1,0.14659,0.00017,8.35129]
[1777990831966,37.73,81026.41,87.1,0.14555,0.00017,8.31088]
[1777990837000,37.74,81025.52,87.1,0.14544,0.00017,8.30635]
[1777990838300,37.74,81025.52,87.1,0.14544,0.00017,8.30635]
[1777990838328,37.74,81030.4,87.1,0.14626,0.00017,8.33854]
[1777990838946,37.74,81030.4,87.1,0.14626,0.00017,8.33854]
[1777990839015,37.74,81031.49,87.1,0.14645,0.00017,8.34563]
[1777990842036,37.74,81043.36,87.1,0.14845,0.00017,8.42337]
[1777990842729,37.74,81043.36,87.1,0.14845,0.00017,8.42337]
[1777990843307,37.74,81043.36,87.1,0.14845,0.00017,8.42337]
[1777990843325,37.74,81043.36,87.1,0.14845,0.00017,8.42337]
[1777990843365,37.74,81030.57,87.1,0.14631,0.00017,8.34034]
[1777990843691,37.74,81030.57,87.1,0.14631,0.00017,8.34034]
[1777990843788,37.74,81030.57,87.1,0.14631,0.00017,8.34034]
[1777990844417,37.74,81017.98,87.1,0.14421,0.00017,8.25843]
[1777990846600,37.74,81015.35,87.1,0.14378,0.00017,8.24145]
[1777990846705,37.74,81015.35,87.1,0.14378,0.00017,8.24145]
[1777990846909,37.74,81015.35,87.1,0.14378,0.00017,8.24145]
[1777990847372,37.74,81015.35,87.1,0.14378,0.00017,8.24145]
[1777990847447,37.74,81007.91,87.1,0.14256,0.00016,8.19341]
[1777990847479,37.74,81007.91,87.1,0.14256,0.00016,8.19341]
[1777990848443,37.74,80988.5,87.1,0.1394,0.00016,8.06765]
[1777990849007,37.74,80988.5,87.1,0.1394,0.00016,8.06765]
[1777990849100,37.74,80989.43,87.1,0.13955,0.00016,8.07367]
[1777990852172,37.74,80989.99,87.1,0.13963,0.00016,8.07694]
[1777990853141,37.74,80987.3,87.1,0.13919,0.00016,8.05936]
[1777990854220,37.74,80981.77,87.1,0.13829,0.00016,8.02343]
[1777990854271,37.74,80982.42,87.1,0.13839,0.00016,8.02736]
[1777990857447,37.74,80989.42,87.1,0.13953,0.00016,8.07304]
[1777990860271,37.74,80968.42,87.1,0.13616,0.00016,7.93756]
[1777990861457,37.74,80958.37,87.1,0.13458,0.00016,7.8732]
[1777990862417,37.74,80958.37,87.1,0.13458,0.00016,7.8732]
[1777990863205,37.74,80975.57,87.1,0.13732,0.00016,7.98422]
[1777990866041,37.74,80975.78,87.1,0.13737,0.00016,7.98612]
[1777990866323,37.74,80970.4,87.1,0.13651,0.00016,7.95159]
[1777990867271,37.74,80970.4,87.1,0.13651,0.00016,7.95159]
[1777990867370,37.74,80957.85,87.1,0.13452,0.00016,7.87063]
[1777990869407,37.74,80955.93,87.1,0.13421,0.00016,7.85827]
[1777990869446,37.74,80955.93,87.1,0.13421,0.00016,7.85827]
[1777990870408,37.75,80947.95,87.1,0.13297,0.00016,7.80726]
[1777990870657,37.75,80947.95,87.1,0.13297,0.00016,7.80726]
[1777990871378,37.75,80947.95,87.1,0.13297,0.00016,7.80726]
[1777990871453,37.75,80947.95,87.1,0.13297,0.00016,7.80726]
[1777990871428,37.75,80946.28,87.1,0.13271,0.00016,7.79645]
[1777990873690,37.75,80948.15,87.1,0.133,0.00016,7.80842]
[1777990874474,37.74,80958.26,87.1,0.13458,0.00016,7.87335]
[1777990874824,37.74,80958.26,87.1,0.13458,0.00016,7.87335]
[1777990875465,37.74,80958.26,87.1,0.13458,0.00016,7.87335]
[1777990875299,37.74,80967.61,87.1,0.13607,0.00016,7.93361]
[1777990875616,37.74,80967.61,87.1,0.13607,0.00016,7.93361]
[1777990877401,37.75,80969.29,87.1,0.13634,0.00016,7.94455]
[1777990877472,37.75,80978.32,87.1,0.13778,0.00016,8.00288]
[1777990878164,37.75,80978.32,87.1,0.13778,0.00016,8.00288]
[1777990878428,37.75,80989.15,87.1,0.13953,0.00016,8.07287]
[1777990878634,37.75,80989.15,87.1,0.13953,0.00016,8.07287]
[1777990879421,37.75,81003.16,87.1,0.14182,0.00016,8.16412]
[1777990879985,37.75,81003.16,87.1,0.14182,0.00016,8.16412]
[1777990881021,37.75,81006.2,87.1,0.14232,0.00016,8.18404]
[1777990882160,37.75,81009.22,87.1,0.14283,0.00016,8.20381]
[1777990882474,37.75,81009.22,87.1,0.14283,0.00016,8.20381]
[1777990882930,37.75,81008.62,87.1,0.14273,0.00016,8.2001]
[1777990883271,37.75,81008.62,87.1,0.14273,0.00016,8.2001]
[1777990885362,37.75,81007.9,87.1,0.14262,0.00016,8.19581]
[1777990885384,37.75,81007.9,87.1,0.14262,0.00016,8.19581]
[1777990887286,37.75,81014.26,87.1,0.14368,0.00016,8.23737]
[1777990887329,37.75,81014.26,87.1,0.14368,0.00016,8.23737]
[1777990887346,37.75,81014.26,87.1,0.14368,0.00016,8.23737]
[1777990887718,37.75,81013.48,87.1,0.14355,0.00016,8.23244]
[1777990887824,37.75,81013.48,87.1,0.14355,0.00016,8.23244]
[1777990888396,37.75,81000.02,87.1,0.14134,0.00016,8.14522]
[1777990888666,37.75,81000.02,87.1,0.14134,0.00016,8.14522]
[1777990889283,37.75,81000.02,87.1,0.14134,0.00016,8.14522]
[1777990890526,37.76,81008.22,87.1,0.1427,0.00016,8.19897]
[1777990890863,37.76,81008.22,87.1,0.1427,0.00016,8.19897]
[1777990891132,37.76,81008.22,87.1,0.1427,0.00016,8.19897]
[1777990891252,37.76,81008.22,87.1,0.1427,0.00016,8.19897]
[1777990891893,37.76,81003.93,87.1,0.14188,0.00016,8.16282]
[1777990893399,37.76,80998.51,87.1,0.14101,0.00016,8.12812]
[1777990893453,37.76,80995.51,87.1,0.14053,0.00016,8.10897]
[1777990894129,37.76,80995.51,87.1,0.14053,0.00016,8.10897]
[1777990895539,37.76,80986.56,87.1,0.13908,0.00016,8.05124]
[1777990895827,37.76,80986.56,87.1,0.13908,0.00016,8.05124]
[1777990896194,37.76,80986.56,87.1,0.13908,0.00016,8.05124]
[1777990896479,37.76,80988.65,87.1,0.13942,0.00016,8.06461]
[1777990896646,37.76,80988.65,87.1,0.13942,0.00016,8.06461]
[1777990897486,37.76,80987.82,87.1,0.13928,0.00016,8.05936]
[1777990899500,37.76,80993.92,87.1,0.14028,0.00016,8.09903]
[1777990900121,37.76,80993.92,87.1,0.14028,0.00016,8.09903]
[1777990900507,37.76,81002.82,87.1,0.14173,0.00016,8.1567]
[1777990900820,37.76,81002.82,87.1,0.14173,0.00016,8.1567]
[1777990900871,37.76,81002.82,87.1,0.14173,0.00016,8.1567]
[1777990901339,37.76,81002.82,87.1,0.14173,0.00016,8.1567]
[1777990901516,37.76,80989.95,87.1,0.13963,0.00016,8.07314]
[1777990901770,37.76,80989.95,87.1,0.13963,0.00016,8.07314]
[1777990902521,37.76,80992.21,87.1,0.14,0.00016,8.08786]
[1777990902590,37.76,80992.21,87.1,0.14,0.00016,8.08786]
[1777990903163,37.76,80992.21,87.1,0.14,0.00016,8.08786]
[1777990904684,37.76,80996.77,87.1,0.14074,0.00016,8.1175]
[1777990907557,37.76,81007.41,87.1,0.14248,0.00016,8.18642]
[1777990907843,37.76,81007.41,87.1,0.14248,0.00016,8.18642]
[1777990908564,37.76,81009.15,87.1,0.14277,0.00016,8.19788]
[1777990909488,37.76,81009.15,87.1,0.14277,0.00016,8.19788]
[1777990910419,37.76,81002.28,87.1,0.14165,0.00016,8.15337]
[1777990912567,37.76,81002.07,87.1,0.14162,0.00016,8.15219]
[1777990913501,37.76,81006.99,87.1,0.14243,0.00016,8.18426]
[1777990913710,37.76,81006.99,87.1,0.14243,0.00016,8.18426]
[1777990916105,37.76,81008.11,87.1,0.14262,0.00016,8.19169]
[1777990916139,37.76,81009.62,87.1,0.14287,0.00016,8.20179]
[1777990917886,37.76,81008.52,87.1,0.14269,0.00016,8.19462]
[1777990917898,37.76,81008.56,87.1,0.1427,0.00016,8.19488]
[1777990919256,37.76,81014.58,87.1,0.14369,0.00017,8.23397]
[1777990922306,37.76,81016.04,87.1,0.14393,0.00017,8.24353]
[1777990922364,37.77,81013.62,87.1,0.14354,0.00016,8.22805]
[1777990922621,37.77,81013.62,87.1,0.14354,0.00016,8.22805]
[1777990922643,37.77,81013.62,87.1,0.14354,0.00016,8.22805]
[1777990923374,37.77,81013.62,87.1,0.14354,0.00016,8.22805]
[1777990923419,37.77,81017.04,87.1,0.14411,0.00017,8.25031]
[1777990924087,37.77,81030.75,87.1,0.14638,0.00017,8.33924]
[1777990926387,37.77,81036.3,87.1,0.14731,0.00017,8.3752]
[1777990927314,37.76,81035.52,87.1,0.14718,0.00017,8.37006]
[1777990927528,37.76,81037.82,87.1,0.14756,0.00017,8.38491]
[1777990927867,37.76,81037.82,87.1,0.14756,0.00017,8.38491]
[1777990928057,37.76,81037.82,87.1,0.14756,0.00017,8.38491]
[1777990928473,37.76,81052.16,87.1,0.14998,0.00017,8.47816]
[1777990930367,37.77,81062.88,87.1,0.15182,0.00017,8.5483]
[1777990931011,37.77,81062.88,87.1,0.15182,0.00017,8.5483]
[1777990931384,37.77,81062.88,87.1,0.15182,0.00017,8.5483]
[1777990931853,37.77,81068.19,87.1,0.15274,0.00017,8.58298]
[1777990932413,37.77,81068.19,87.1,0.15274,0.00017,8.58298]
[1777990932515,37.77,81078.43,87.1,0.1545,0.00017,8.64967]
[1777990932975,37.77,81078.43,87.1,0.1545,0.00017,8.64967]
[1777990933496,37.77,81098.04,87.1,0.15792,0.00018,8.77727]
[1777990933829,37.77,81105.73,87.1,0.15927,0.00018,8.82737]
[1777990934776,37.77,81105.73,87.1,0.15927,0.00018,8.82737]
[1777990934811,37.77,81105.73,87.1,0.15927,0.00018,8.82737]
[1777990938307,37.77,81105.74,87.1,0.15927,0.00018,8.82746]
[1777990938342,37.77,81105.74,87.1,0.15927,0.00018,8.82746]
[1777990938507,37.77,81097.81,87.1,0.15788,0.00018,8.77581]
[1777990940909,37.77,81093.76,87.1,0.15717,0.00018,8.74951]
[1777990941426,37.77,81092.67,87.1,0.15699,0.00017,8.74265]
[1777990944036,37.77,81098.32,87.1,0.15797,0.00018,8.77929]
[1777990945572,37.77,81098.32,87.1,0.15797,0.00018,8.77929]
[1777990946370,37.77,81101.65,87.1,0.15855,0.00018,8.80089]
[1777990946421,37.77,81112.76,87.1,0.16051,0.00018,8.87317]
[1777990946998,37.77,81112.76,87.1,0.16051,0.00018,8.87317]
[1777990947024,37.77,81112.76,87.1,0.16051,0.00018,8.87317]
[1777990947532,37.77,81112.76,87.1,0.16051,0.00018,8.87317]
[1777990947528,37.77,81117.62,87.1,0.16137,0.00018,8.90463]
[1777990952643,37.76,81118.94,87.1,0.16148,0.00018,8.90451]
[1777990953630,37.76,81119.5,87.1,0.16158,0.00018,8.90809]
[1777990953888,37.76,81121.1,87.1,0.16186,0.00018,8.91845]
[1777990955064,37.76,81121.1,87.1,0.16186,0.00018,8.91845]
[1777990955137,37.76,81119.71,87.1,0.16162,0.00018,8.90969]
[1777990956109,37.76,81119.71,87.1,0.16162,0.00018,8.90969]
[1777990957430,37.76,81116.44,87.1,0.16104,0.00018,8.88831]
[1777990957492,37.76,81113.95,87.1,0.1606,0.00018,8.87204]
[1777990958631,37.76,81114.7,87.1,0.16072,0.00018,8.87674]
[1777990958659,37.76,81114.7,87.1,0.16072,0.00018,8.87674]
[1777990958710,37.76,81114.7,87.1,0.16072,0.00018,8.87674]
[1777990959015,37.76,81114.7,87.1,0.16072,0.00018,8.87674]
[1777990959042,37.76,81114.7,87.1,0.16072,0.00018,8.87674]
[1777990959046,37.76,81114.7,87.1,0.16072,0.00018,8.87674]
[1777990959291,37.76,81114.7,87.1,0.16072,0.00018,8.87674]
[1777990959389,37.76,81128.77,87.1,0.16324,0.00018,8.9684]
[1777990960015,37.76,81128.77,87.1,0.16324,0.00018,8.9684]
[1777990960092,37.76,81137.01,87.1,0.16472,0.00018,9.02216]
[1777990961691,37.76,81137.93,87.1,0.16489,0.00018,9.02816]
[1777990962227,37.76,81137.93,87.1,0.16489,0.00018,9.02816]
[1777990963439,37.76,81135.78,87.1,0.16449,0.00018,9.01394]
[1777990968393,37.76,81137.38,87.1,0.16478,0.00018,9.02443]
[1777990968397,37.76,81137.38,87.1,0.16478,0.00018,9.02443]
[1777990968457,37.76,81137.38,87.1,0.16478,0.00018,9.02443]
[1777990968466,37.76,81134.59,87.1,0.16428,0.00018,9.00625]
[1777990969206,37.76,81134.59,87.1,0.16428,0.00018,9.00625]
[1777990969293,37.76,81134.9,87.1,0.16433,0.00018,9.00808]
[1777990972765,37.76,81138.56,87.1,0.16499,0.00018,9.03197]
[1777990973350,37.76,81138.56,87.1,0.16499,0.00018,9.03197]
[1777990973354,37.76,81138.56,87.1,0.16499,0.00018,9.03197]
[1777990973359,37.76,81138.56,87.1,0.16499,0.00018,9.03197]
[1777990973570,37.76,81141.09,87.1,0.16545,0.00018,9.04846]
[1777990974127,37.76,81141.09,87.1,0.16545,0.00018,9.04846]
[1777990974206,37.76,81141.09,87.1,0.16545,0.00018,9.04846]
[1777990974268,37.76,81141.09,87.1,0.16545,0.00018,9.04846]
[1777990974431,37.76,81156.04,87.1,0.16817,0.00018,9.14601]
[1777990975636,37.76,81185.78,87.1,0.17368,0.00019,9.33974]
[1777990976308,37.76,81185.78,87.1,0.17368,0.00019,9.33974]
[1777990976339,37.76,81185.78,87.1,0.17368,0.00019,9.33974]
[1777990976438,37.76,81185.78,87.1,0.17368,0.00019,9.33974]
[1777990976515,37.76,81185.78,87.1,0.17368,0.00019,9.33974]
[1777990976580,37.76,81186.26,87.1,0.17377,0.00019,9.34287]
[1777990976927,37.76,81186.26,87.1,0.17377,0.00019,9.34287]
[1777990977423,37.76,81170.44,87.1,0.17082,0.00018,9.23981]
[1777990980210,37.76,81168.66,87.1,0.17047,0.00018,9.22755]
[1777990980269,37.76,81167.03,87.1,0.17017,0.00018,9.21689]
[1777990981098,37.77,81173.21,87.1,0.17136,0.00019,9.25879]
[1777990982406,37.77,81173.21,87.1,0.17136,0.00019,9.25879]
[1777990982600,37.77,81173.21,87.1,0.17136,0.00019,9.25879]
[1777990982848,37.77,81177.33,87.1,0.17216,0.00019,9.28672]
[1777990983215,37.77,81177.33,87.1,0.17216,0.00019,9.28672]
[1777990983272,37.77,81177.33,87.1,0.17216,0.00019,9.28672]
[1777990983275,37.77,81177.33,87.1,0.17216,0.00019,9.28672]
[1777990983430,37.78,81182.71,87.1,0.17318,0.00019,9.32247]
[1777990984409,37.78,81189.91,87.1,0.17454,0.00019,9.3696]
[1777990985583,37.78,81196.4,87.1,0.17576,0.00019,9.41202]
[1777990987264,37.78,81195.23,87.1,0.17555,0.00019,9.40466]
[1777990987525,37.78,81195.23,87.1,0.17555,0.00019,9.40466]
[1777990987591,37.78,81185.46,87.1,0.17373,0.00019,9.34147]
[1777990987731,37.78,81185.46,87.1,0.17373,0.00019,9.34147]
[1777990987955,37.78,81185.46,87.1,0.17373,0.00019,9.34147]
[1777990988149,37.78,81179.31,87.1,0.17258,0.00019,9.30152]
[1777990989155,37.78,81173.93,87.1,0.17159,0.00019,9.26662]
[1777990992175,37.78,81181.54,87.1,0.17301,0.00019,9.31636]
[1777990992823,37.78,81181.54,87.1,0.17301,0.00019,9.31636]
[1777990993183,37.78,81187.17,87.1,0.17406,0.00019,9.35298]
[1777990993999,37.78,81187.17,87.1,0.17406,0.00019,9.35298]
[1777990994648,37.78,81187.17,87.1,0.17406,0.00019,9.35298]
[1777990994428,37.78,81195.01,87.1,0.17553,0.00019,9.40388]
[1777990995631,37.78,81201.49,87.1,0.17675,0.00019,9.44621]
[1777990998069,37.79,81203.05,87.2,0.17706,0.00019,9.45677]
[1777991003496,37.79,81198.97,87.2,0.17632,0.00019,9.43142]
[1777991003661,37.79,81190.41,87.2,0.17473,0.00019,9.37613]
[1777991003866,37.79,81190.41,87.2,0.17473,0.00019,9.37613]
[1777991004958,37.79,81190.07,87.2,0.17467,0.00019,9.37425]
[1777991005179,37.79,81190.07,87.2,0.17467,0.00019,9.37425]
[1777991005405,37.79,81190.07,87.2,0.17467,0.00019,9.37425]
[1777991005525,37.79,81190.07,87.2,0.17467,0.00019,9.37425]
[1777991005587,37.8,81190.75,87.2,0.1748,0.00019,9.37884]
[1777991005792,37.8,81190.75,87.2,0.1748,0.00019,9.37884]
[1777991006578,37.8,81204.21,87.2,0.17735,0.00019,9.46649]
[1777991006832,37.8,81204.21,87.2,0.17735,0.00019,9.46649]
[1777991007282,37.8,81210.06,87.2,0.17846,0.00019,9.50464]
[1777991009410,37.8,81208.87,87.2,0.17824,0.00019,9.49711]
[1777991010317,37.8,81214.13,87.2,0.17924,0.00019,9.53137]
[1777991010660,37.8,81214.13,87.2,0.17924,0.00019,9.53137]
[1777991010516,37.8,81224.98,87.2,0.18132,0.00019,9.60173]
[1777991011241,37.8,81224.98,87.2,0.18132,0.00019,9.60173]
[1777991012733,37.8,81231.42,87.2,0.18241,0.00019,9.63393]
[1777991013225,37.8,81231.42,87.2,0.18241,0.00019,9.63393]
[1777991014051,37.8,81231.94,87.2,0.18251,0.00019,9.63743]
[1777991014463,37.8,81224.23,87.2,0.18104,0.00019,9.58774]
[1777991015399,37.8,81224.23,87.2,0.18104,0.00019,9.58774]
[1777991015449,37.8,81210.25,87.2,0.17837,0.00019,9.49731]
[1777991016472,37.8,81192.85,87.2,0.1751,0.00019,9.38467]
[1777991017427,37.8,81192.85,87.2,0.1751,0.00019,9.38467]
[1777991017632,37.8,81196.03,87.2,0.17571,0.00019,9.40563]
[1777991018056,37.8,81196.03,87.2,0.17571,0.00019,9.40563]
[1777991019724,37.8,81197.23,87.2,0.17594,0.00019,9.41362]
[1777991021248,37.8,81198.71,87.2,0.17622,0.00019,9.42332]
[1777991021458,37.8,81198.71,87.2,0.17622,0.00019,9.42332]
[1777991021508,37.8,81203.83,87.2,0.17719,0.00019,9.4566]
[1777991023603,37.8,81208.56,87.2,0.17809,0.00019,9.48749]
[1777991023677,37.8,81215.85,87.2,0.17948,0.00019,9.5349]
[1777991026622,37.8,81219.25,87.2,0.18013,0.00019,9.55716]
[1777991028361,37.81,81219.82,87.2,0.18025,0.00019,9.56106]
[1777991029094,37.81,81219.34,87.2,0.18016,0.00019,9.55805]
[1777991030875,37.81,81218.21,87.2,0.17995,0.00019,9.5511]
[1777991031450,37.81,81210.26,87.2,0.17844,0.00019,9.49955]
[1777991032171,37.81,81210.26,87.2,0.17844,0.00019,9.49955]
[1777991032178,37.81,81210.26,87.2,0.17844,0.00019,9.49955]
[1777991032456,37.81,81200.76,87.2,0.17664,0.00019,9.43797]
[1777991035870,37.81,81199.76,87.2,0.17646,0.00019,9.43168]
[1777991036363,37.81,81199.76,87.2,0.17646,0.00019,9.43168]
[1777991036582,37.81,81199.77,87.2,0.17647,0.00019,9.43181]
[1777991040365,37.81,81201.51,87.2,0.17678,0.00019,9.44274]
[1777991040621,37.81,81200.22,87.2,0.17654,0.00019,9.43425]
[1777991041054,37.81,81200.22,87.2,0.17654,0.00019,9.43425]
[1777991041299,37.81,81200.22,87.2,0.17654,0.00019,9.43425]
[1777991041521,37.81,81199.53,87.2,0.17641,0.00019,9.42985]
[1777991042075,37.81,81199.53,87.2,0.17641,0.00019,9.42985]
[1777991042528,37.81,81199.71,87.2,0.17644,0.00019,9.43091]
[1777991043227,37.81,81199.71,87.2,0.17644,0.00019,9.43091]
[1777991043527,37.81,81199.71,87.2,0.17644,0.00019,9.43091]
[1777991043535,37.8,81200.68,87.2,0.17661,0.00019,9.43689]
[1777991044542,37.8,81207.82,87.2,0.17796,0.00019,9.48305]
[1777991045720,37.8,81205.26,87.2,0.17747,0.00019,9.46629]
[1777991051592,37.8,81204.43,87.2,0.17731,0.00019,9.46094]
[1777991053755,37.8,81204.8,87.2,0.17738,0.00019,9.46334]
[1777991054129,37.8,81204.8,87.2,0.17738,0.00019,9.46334]
[1777991054613,37.8,81213.18,87.2,0.17897,0.00019,9.51762]
[1777991057634,37.8,81205.47,87.2,0.1775,0.00019,9.4675]
[1777991058454,37.8,81205.47,87.2,0.1775,0.00019,9.4675]
[1777991060696,37.8,81203.89,87.2,0.17721,0.00019,9.45726]
[1777991061525,37.8,81206.92,87.2,0.17778,0.00019,9.4769]
[1777991061911,37.8,81210.57,87.2,0.17846,0.00019,9.50037]
[1777991062669,37.8,81216.91,87.2,0.17967,0.00019,9.54137]
[1777991063676,37.8,81225.29,87.2,0.18127,0.00019,9.59549]
[1777991065801,37.8,81225.13,87.2,0.18122,0.00019,9.59413]
[1777991068817,37.8,81229.25,87.2,0.182,0.00019,9.6203]
[1777991068887,37.8,81229.25,87.2,0.182,0.00019,9.6203]
[1777991069722,37.8,81243.43,87.2,0.18474,0.00019,9.7119]
[1777991070729,37.8,81237.36,87.2,0.18356,0.00019,9.67262]
[1777991075798,37.8,81237.08,87.2,0.18339,0.00019,9.66228]
[1777991081704,37.8,81237.15,87.2,0.18339,0.00019,9.66253]
[1777991084378,37.79,81236.11,87.2,0.18319,0.00019,9.65568]
[1777991084842,37.79,81233.43,87.2,0.18267,0.00019,9.63833]
[1777991085440,37.79,81233.43,87.2,0.18267,0.00019,9.63833]
[1777991085454,37.79,81233.43,87.2,0.18267,0.00019,9.63833]
[1777991085479,37.79,81226.42,87.2,0.18133,0.00019,9.59306]
[1777991085980,37.79,81226.42,87.2,0.18133,0.00019,9.59306]
[1777991086081,37.79,81220.18,87.2,0.18013,0.00019,9.55269]
[1777991087358,37.79,81220.18,87.2,0.18013,0.00019,9.55269]
[1777991087364,37.79,81220.18,87.2,0.18013,0.00019,9.55269]
[1777991089278,37.79,81227.68,87.2,0.18156,0.00019,9.60098]
[1777991091641,37.79,81234.21,87.2,0.1828,0.00019,9.64282]
[1777991091661,37.79,81236.11,87.2,0.18316,0.00019,9.65463]
[1777991095760,37.79,81233.86,87.2,0.18272,0.00019,9.6399]
[1777991095764,37.79,81234.49,87.2,0.18284,0.00019,9.64389]
[1777991096196,37.79,81234.49,87.2,0.18284,0.00019,9.64389]
[1777991096297,37.79,81234.69,87.2,0.18286,0.00019,9.64487]
[1777991101723,37.78,81235.09,87.2,0.18291,0.00019,9.64655]
[1777991101814,37.78,81234.11,87.2,0.18272,0.00019,9.64]
[1777991101851,37.78,81234.11,87.2,0.18272,0.00019,9.64]
[1777991102476,37.78,81234.11,87.2,0.18272,0.00019,9.64]
[1777991102534,37.78,81242.05,87.2,0.18425,0.00019,9.69128]
[1777991103538,37.78,81242.05,87.2,0.18425,0.00019,9.69128]
[1777991103674,37.78,81253.14,87.2,0.1864,0.00019,9.76278]
[1777991104191,37.78,81268.3,87.2,0.18937,0.0002,9.86025]
[1777991105445,37.78,81268.3,87.2,0.18937,0.0002,9.86025]
[1777991105465,37.78,81270.57,87.2,0.18981,0.0002,9.87459]
[1777991106612,37.78,81257.97,87.2,0.18733,0.0002,9.79337]
[1777991108328,37.78,81269.98,87.2,0.18969,0.0002,9.87056]
[1777991109969,37.78,81270.94,87.2,0.18987,0.0002,9.8766]
[1777991111017,37.78,81276.09,87.2,0.19089,0.0002,9.90969]
[1777991111657,37.78,81276.09,87.2,0.19089,0.0002,9.90969]
[1777991111696,37.78,81276.09,87.2,0.19089,0.0002,9.90969]
[1777991111717,37.78,81283.6,87.2,0.19237,0.0002,9.95758]
[1777991111932,37.78,81283.6,87.2,0.19237,0.0002,9.95758]
[1777991111941,37.78,81283.6,87.2,0.19237,0.0002,9.95758]
[1777991112254,37.78,81291.64,87.2,0.19397,0.0002,10.00904]
[1777991114493,37.77,81297.71,87.2,0.19517,0.0002,10.04761]
[1777991114883,37.77,81297.71,87.2,0.19517,0.0002,10.04761]
[1777991115671,37.77,81297.71,87.2,0.19517,0.0002,10.04761]
[1777991115735,37.77,81304.19,87.2,0.19647,0.0002,10.08889]
[1777991115876,37.77,81304.19,87.2,0.19647,0.0002,10.08889]
[1777991116726,37.77,81304.19,87.2,0.19647,0.0002,10.08889]
[1777991116768,37.77,81317.18,87.2,0.1991,0.0002,10.17172]
[1777991118487,37.77,81321.29,87.2,0.19993,0.0002,10.19776]
[1777991118693,37.77,81321.29,87.2,0.19993,0.0002,10.19776]
[1777991118696,37.77,81324.32,87.2,0.20054,0.0002,10.21688]
[1777991119574,37.77,81312.26,87.2,0.19809,0.0002,10.14003]
[1777991120553,37.77,81312.26,87.2,0.19809,0.0002,10.14003]
[1777991120571,37.77,81304.13,87.2,0.19645,0.0002,10.08819]
[1777991123917,37.77,81307.18,87.2,0.19706,0.0002,10.10757]
[1777991124314,37.77,81307.18,87.2,0.19706,0.0002,10.10757]
[1777991124353,37.77,81307.18,87.2,0.19706,0.0002,10.10757]
[1777991124680,37.77,81307.18,87.2,0.19706,0.0002,10.10757]
[1777991124781,37.77,81307.66,87.2,0.19715,0.0002,10.11035]
[1777991126738,37.77,81307.79,87.2,0.19717,0.0002,10.11118]
[1777991126741,37.77,81307.79,87.2,0.19717,0.0002,10.11118]
[1777991126761,37.77,81306.53,87.2,0.19693,0.0002,10.10332]
[1777991127153,37.77,81306.53,87.2,0.19693,0.0002,10.10332]
[1777991128449,37.77,81297.73,87.2,0.19515,0.0002,10.04682]
[1777991133515,37.77,81296.53,87.2,0.19478,0.0002,10.0303]
[1777991137649,37.77,81296.75,87.2,0.19481,0.0002,10.03127]
[1777991137664,37.77,81296.75,87.2,0.19481,0.0002,10.03127]
[1777991138331,37.76,81288.85,87.2,0.19322,0.0002,9.98045]
[1777991142251,37.76,81279.97,87.2,0.19145,0.0002,9.92337]
[1777991144121,37.76,81280.35,87.2,0.19153,0.0002,9.92583]
[1777991144923,37.76,81279.26,87.2,0.19131,0.0002,9.91885]
[1777991145638,37.76,81279.26,87.2,0.19131,0.0002,9.91885]
[1777991147527,37.76,81278.73,87.2,0.19121,0.0002,9.91548]
[1777991147594,37.76,81277.49,87.2,0.19096,0.0002,9.90755]
[1777991148403,37.76,81269.57,87.2,0.18939,0.0002,9.8565]
[1777991149417,37.76,81269.57,87.2,0.18939,0.0002,9.8565]
[1777991149628,37.76,81267.19,87.2,0.18892,0.0002,9.84112]
[1777991150443,37.76,81267.19,87.2,0.18892,0.0002,9.84112]
[1777991151277,37.76,81262.47,87.2,0.18799,0.0002,9.8105]
[1777991151317,37.76,81256.54,87.2,0.18682,0.0002,9.77209]
[1777991152325,37.76,81262.21,87.2,0.18793,0.0002,9.80848]
[1777991154098,37.76,81266.14,87.2,0.18869,0.0002,9.8336]
[1777991154410,37.76,81266.14,87.2,0.18869,0.0002,9.8336]
[1777991154590,37.76,81266.14,87.2,0.18869,0.0002,9.8336]
[1777991154942,37.76,81265.5,87.2,0.18856,0.0002,9.82926]
[1777991154974,37.76,81265.5,87.2,0.18856,0.0002,9.82926]
[1777991155678,37.76,81265.5,87.2,0.18856,0.0002,9.82926]
[1777991155775,37.76,81269.18,87.2,0.18928,0.0002,9.85289]
[1777991157736,37.76,81271.55,87.2,0.18975,0.0002,9.86818]
[1777991157744,37.76,81273.04,87.2,0.19005,0.0002,9.87779]
[1777991162719,37.76,81269.63,87.2,0.18936,0.0002,9.85547]
[1777991162727,37.76,81269.63,87.2,0.18936,0.0002,9.85547]
[1777991162820,37.76,81270.18,87.2,0.18947,0.0002,9.85893]
[1777991164116,37.76,81271.14,87.2,0.18965,0.0002,9.86499]
[1777991164408,37.75,81277.59,87.2,0.19093,0.0002,9.90635]
[1777991169444,37.75,81282.96,87.2,0.19198,0.0002,9.94059]
[1777991174479,37.75,81283.26,87.2,0.19203,0.0002,9.94216]
[1777991179514,37.75,81285.91,87.2,0.19254,0.0002,9.95872]
[1777991182835,37.75,81286.45,87.2,0.19265,0.0002,9.96197]
[1777991183664,37.75,81290.11,87.2,0.19337,0.0002,9.98526]
[1777991184576,37.75,81290.11,87.2,0.19337,0.0002,9.98526]
[1777991184599,37.75,81297.34,87.2,0.19481,0.0002,10.03148]
[1777991186457,37.75,81300.0,87.2,0.19534,0.0002,10.04834]
[1777991188534,37.75,81306.07,87.2,0.19655,0.0002,10.0869]
[1777991188648,37.74,81314.51,87.2,0.19822,0.0002,10.13968]
[1777991189267,37.74,81314.51,87.2,0.19822,0.0002,10.13968]
[1777991189475,37.74,81314.51,87.2,0.19822,0.0002,10.13968]
[1777991189585,37.74,81319.07,87.2,0.19914,0.0002,10.16859]
[1777991194620,37.74,81321.93,87.2,0.19961,0.0002,10.17842]
[1777991197411,37.74,81321.43,87.2,0.19951,0.0002,10.17521]
[1777991197641,37.74,81319.03,87.2,0.19902,0.0002,10.15991]
[1777991200864,37.74,81319.87,87.2,0.19919,0.0002,10.16538]
[1777991206704,37.74,81313.56,87.2,0.19793,0.0002,10.12569]
[1777991207450,37.74,81313.56,87.2,0.19793,0.0002,10.12569]
[1777991207711,37.75,81307.2,87.2,0.19668,0.0002,10.08616]
[1777991212747,37.75,81305.73,87.2,0.19641,0.0002,10.07766]
[1777991216775,37.77,81311.01,87.2,0.19758,0.0002,10.11448]
[1777991217052,37.77,81311.01,87.2,0.19758,0.0002,10.11448]
[1777991218418,37.77,81315.28,87.2,0.19845,0.0002,10.14184]
[1777991218426,37.77,81315.28,87.2,0.19845,0.0002,10.14184]
[1777991222061,37.77,81321.97,87.2,0.19981,0.0002,10.18474]
[1777991222773,37.77,81321.97,87.2,0.19981,0.0002,10.18474]
[1777991222817,37.77,81328.81,87.2,0.20121,0.0002,10.22828]
[1777991223489,37.77,81328.81,87.2,0.20121,0.0002,10.22828]
[1777991223824,37.77,81349.76,87.2,0.20552,0.00021,10.36111]
[1777991223976,37.77,81349.76,87.2,0.20552,0.00021,10.36111]
[1777991225991,37.77,81351.04,87.2,0.20578,0.00021,10.36895]
[1777991226844,37.77,81350.64,87.2,0.20569,0.00021,10.36646]
[1777991231151,37.77,81347.53,87.2,0.20506,0.00021,10.34696]
[1777991231880,37.77,81339.95,87.2,0.2035,0.00021,10.29903]
[1777991232894,37.77,81339.95,87.2,0.2035,0.00021,10.29903]
[1777991234724,37.77,81333.11,87.2,0.20209,0.0002,10.25552]
[1777991236227,37.77,81334.55,87.2,0.20238,0.00021,10.26455]
[1777991236948,37.77,81335.25,87.2,0.20252,0.00021,10.26899]
[1777991237744,37.77,81335.25,87.2,0.20252,0.00021,10.26899]
[1777991238517,37.77,81335.09,87.2,0.20249,0.00021,10.26785]
[1777991238751,37.77,81335.09,87.2,0.20249,0.00021,10.26785]
[1777991239760,37.77,81343.48,87.2,0.2042,0.00021,10.32082]
[1777991240557,37.77,81343.48,87.2,0.2042,0.00021,10.32082]
[1777991241056,37.77,81348.17,87.2,0.20517,0.00021,10.35034]
[1777991241351,37.77,81348.17,87.2,0.20517,0.00021,10.35034]
[1777991242383,37.77,81349.13,87.2,0.20536,0.00021,10.35624]
[1777991242484,37.76,81348.81,87.2,0.20529,0.00021,10.35405]
[1777991244444,37.76,81348.66,87.2,0.20526,0.00021,10.35311]
[1777991244531,37.76,81348.66,87.2,0.20526,0.00021,10.35311]
[1777991244539,37.76,81348.66,87.2,0.20526,0.00021,10.35311]
[1777991244636,37.76,81347.81,87.2,0.20508,0.00021,10.34756]
[1777991245825,37.76,81347.81,87.2,0.20508,0.00021,10.34756]
[1777991245895,37.76,81338.58,87.2,0.20318,0.00021,10.28916]
[1777991248210,37.76,81340.04,87.2,0.20347,0.00021,10.29832]
[1777991248617,37.75,81340.41,87.2,0.20348,0.00021,10.29867]
[1777991249036,37.75,81340.41,87.2,0.20348,0.00021,10.29867]
[1777991249137,37.75,81341.99,87.2,0.20381,0.00021,10.30869]
[1777991251899,37.74,81341.51,87.2,0.20364,0.00021,10.3035]
[1777991252805,37.74,81346.58,87.2,0.20453,0.00021,10.32616]
[1777991253548,37.74,81346.58,87.2,0.20453,0.00021,10.32616]
[1777991253774,37.74,81346.58,87.2,0.20453,0.00021,10.32616]
[1777991253837,37.74,81349.68,87.2,0.20517,0.00021,10.34573]
[1777991254882,37.74,81357.19,87.2,0.20673,0.00021,10.3933]
[1777991255702,37.74,81357.19,87.2,0.20673,0.00021,10.3933]
[1777991255712,37.74,81357.19,87.2,0.20673,0.00021,10.3933]
[1777991255800,37.74,81363.65,87.2,0.20808,0.00021,10.43411]
[1777991257777,37.74,81370.6,87.2,0.20953,0.00021,10.47788]
[1777991258396,37.74,81370.6,87.2,0.20953,0.00021,10.47788]
[1777991258588,37.74,81370.6,87.2,0.20953,0.00021,10.47788]
[1777991259068,37.74,81372.07,87.2,0.20984,0.00021,10.4871]
[1777991259614,37.74,81372.07,87.2,0.20984,0.00021,10.4871]
[1777991259620,37.74,81372.07,87.2,0.20984,0.00021,10.4871]
[1777991259646,37.74,81372.07,87.2,0.20984,0.00021,10.4871]
[1777991259713,37.74,81381.76,87.2,0.21188,0.00021,10.548]
[1777991260712,37.74,81390.29,87.2,0.21368,0.00021,10.6014]
[1777991261377,37.74,81390.29,87.2,0.21368,0.00021,10.6014]
[1777991261690,37.74,81390.29,87.2,0.21368,0.00021,10.6014]
[1777991265782,37.73,81396.18,87.2,0.21492,0.00021,10.63804]
[1777991265804,37.73,81397.89,87.2,0.21529,0.00021,10.64865]
[1777991267174,37.73,81395.45,87.2,0.21476,0.00021,10.63322]
[1777991268238,37.73,81393.96,87.2,0.21444,0.00021,10.62391]
[1777991268767,37.73,81388.55,87.2,0.21328,0.00021,10.58973]
[1777991270160,37.73,81386.99,87.2,0.21295,0.00021,10.57996]
[1777991272586,37.73,81390.84,87.2,0.21376,0.00021,10.60381]
[1777991276164,37.73,81395.05,87.2,0.21463,0.00021,10.62955]
[1777991276551,37.73,81395.05,87.2,0.21463,0.00021,10.62955]
[1777991279286,37.72,81387.97,87.2,0.21312,0.00021,10.58479]
[1777991280304,37.72,81389.84,87.2,0.2135,0.00021,10.59626]
[1777991283750,37.72,81374.11,87.2,0.21017,0.00021,10.49708]
[1777991284748,37.72,81365.65,87.2,0.2084,0.00021,10.4438]
[1777991285169,37.72,81365.65,87.2,0.2084,0.00021,10.4438]
[1777991285838,37.72,81360.01,87.2,0.20722,0.00021,10.40827]
[1777991286327,37.72,81360.01,87.2,0.20722,0.00021,10.40827]
[1777991286866,37.73,81358.21,87.2,0.20688,0.00021,10.39785]
[1777991287137,37.73,81358.21,87.2,0.20688,0.00021,10.39785]
[1777991287602,37.73,81358.21,87.2,0.20688,0.00021,10.39785]
[1777991290420,37.72,81357.19,87.2,0.20665,0.00021,10.39077]
[1777991291263,37.72,81357.82,87.2,0.20677,0.00021,10.39439]
[1777991291303,37.72,81359.83,87.2,0.20718,0.00021,10.40708]
[1777991293319,37.72,81366.78,87.2,0.20862,0.00021,10.45056]
[1777991296340,37.72,81372.6,87.2,0.20984,0.00021,10.48716]
[1777991298354,37.72,81362.24,87.2,0.20767,0.00021,10.42181]
[1777991303830,37.72,81364.45,87.2,0.20813,0.00021,10.43585]
[1777991309902,37.72,81360.57,87.2,0.20733,0.00021,10.41153]
[1777991313750,37.72,81364.73,87.2,0.20809,0.00021,10.42953]
[1777991314069,37.72,81366.32,87.2,0.20842,0.00021,10.43953]
[1777991314467,37.72,81377.59,87.2,0.21078,0.00021,10.51044]
[1777991315286,37.72,81377.59,87.2,0.21078,0.00021,10.51044]
[1777991315674,37.72,81377.59,87.2,0.21078,0.00021,10.51044]
[1777991315937,37.71,81385.43,87.2,0.2124,0.00021,10.55869]
[1777991316092,37.71,81385.43,87.2,0.2124,0.00021,10.55869]
[1777991316380,37.71,81385.43,87.2,0.2124,0.00021,10.55869]
[1777991316757,37.71,81385.43,87.2,0.2124,0.00021,10.55869]
[1777991316926,37.71,81395.39,87.2,0.21451,0.00021,10.62103]
[1777991317450,37.71,81395.39,87.2,0.21451,0.00021,10.62103]
[1777991318218,37.71,81398.94,87.2,0.21527,0.00021,10.64316]
[1777991318288,37.71,81398.94,87.2,0.21527,0.00021,10.64316]
[1777991318832,37.71,81398.94,87.2,0.21527,0.00021,10.64316]
[1777991318841,37.71,81398.94,87.2,0.21527,0.00021,10.64316]
[1777991318884,37.71,81401.99,87.2,0.21591,0.00021,10.66209]
[1777991320859,37.71,81403.61,87.2,0.21626,0.00021,10.67225]
[1777991320862,37.71,81403.61,87.2,0.21626,0.00021,10.67225]
[1777991320896,37.71,81403.78,87.2,0.2163,0.00021,10.67335]
[1777991321127,37.71,81403.78,87.2,0.2163,0.00021,10.67335]
[1777991321754,37.71,81403.78,87.2,0.2163,0.00021,10.67335]
[1777991321872,37.71,81403.78,87.2,0.2163,0.00021,10.67335]
[1777991322694,37.71,81403.54,87.2,0.21624,0.00021,10.67176]
[1777991322939,37.71,81403.54,87.2,0.21624,0.00021,10.67176]
[1777991322947,37.71,81404.09,87.2,0.21636,0.00021,10.6751]
[1777991328564,37.71,81410.67,87.2,0.21778,0.00021,10.7163]
[1777991329347,37.71,81410.67,87.2,0.21778,0.00021,10.7163]
[1777991332808,37.71,81410.21,87.2,0.21768,0.00021,10.71343]
[1777991338634,37.71,81411.13,87.2,0.21788,0.00021,10.71919]
[1777991339418,37.71,81411.13,87.2,0.21788,0.00021,10.71919]
[1777991339924,37.71,81406.02,87.2,0.21678,0.00021,10.6874]
[1777991345647,37.72,81402.52,87.2,0.21604,0.00021,10.66583]
[1777991345684,37.72,81401.29,87.2,0.21578,0.00021,10.65821]
[1777991348309,37.71,81398.96,87.2,0.21528,0.00021,10.64352]
[1777991348705,37.71,81398.91,87.2,0.21527,0.00021,10.64315]
[1777991353740,37.71,81406.07,87.2,0.21678,0.00021,10.68728]
[1777991357768,37.71,81400.98,87.2,0.21567,0.00021,10.655]
[1777991362803,37.71,81402.44,87.2,0.21596,0.00021,10.66362]
[1777991367838,37.7,81407.28,87.2,0.21698,0.00021,10.69329]
[1777991370859,37.7,81417.91,87.2,0.21925,0.00022,10.75891]
[1777991371449,37.7,81417.91,87.2,0.21925,0.00022,10.75891]
[1777991372488,37.7,81420.57,87.2,0.2197,0.00022,10.76694]
[1777991372873,37.7,81420.19,87.2,0.21961,0.00022,10.76436]
[1777991376618,37.7,81420.22,87.2,0.21961,0.00022,10.76431]
[1777991376630,37.7,81420.22,87.2,0.21961,0.00022,10.76431]
[1777991376901,37.7,81421.46,87.2,0.21987,0.00022,10.77191]
[1777991377777,37.7,81421.46,87.2,0.21987,0.00022,10.77191]
[1777991377988,37.7,81421.46,87.2,0.21987,0.00022,10.77191]
[1777991378041,37.69,81422.07,87.2,0.22,0.00022,10.77547]
[1777991378998,37.69,81442.71,87.2,0.22448,0.00022,10.90281]
[1777991382944,37.67,81436.77,87.2,0.22302,0.00022,10.86174]
[1777991387979,37.67,81439.49,87.2,0.2236,0.00022,10.87815]
[1777991388484,37.67,81439.49,87.2,0.2236,0.00022,10.87815]
[1777991388612,37.67,81439.49,87.2,0.2236,0.00022,10.87815]
[1777991388986,37.67,81446.09,87.2,0.22504,0.00022,10.91871]
[1777991392083,37.66,81443.58,87.2,0.22448,0.00022,10.90302]
[1777991393014,37.66,81441.62,87.2,0.22404,0.00022,10.89076]
[1777991393295,37.66,81441.62,87.2,0.22404,0.00022,10.89076]
[1777991395030,37.66,81424.8,87.2,0.22038,0.00022,10.78647]
[1777991395787,37.66,81424.8,87.2,0.22038,0.00022,10.78647]
[1777991396037,37.66,81417.43,87.2,0.21878,0.00022,10.74066]
[1777991396695,37.66,81417.43,87.2,0.21878,0.00022,10.74066]
[1777991396721,37.66,81417.43,87.2,0.21878,0.00022,10.74066]
[1777991396763,37.66,81417.43,87.2,0.21878,0.00022,10.74066]
[1777991396812,37.66,81417.43,87.2,0.21878,0.00022,10.74066]
[1777991396839,37.66,81417.43,87.2,0.21878,0.00022,10.74066]
[1777991397044,37.66,81410.02,87.2,0.21719,0.00021,10.69453]
[1777991397294,37.66,81410.02,87.2,0.21719,0.00021,10.69453]
[1777991398017,37.66,81410.02,87.2,0.21719,0.00021,10.69453]
[1777991398051,37.66,81404.86,87.2,0.21608,0.00021,10.66211]
[1777991400258,37.66,81408.16,87.2,0.21677,0.00021,10.68231]
[1777991400991,37.66,81408.16,87.2,0.21677,0.00021,10.68231]
[1777991401072,37.66,81414.02,87.2,0.21802,0.00021,10.7186]
[1777991402842,37.65,81417.45,87.2,0.21875,0.00022,10.73968]
[1777991403319,37.65,81417.45,87.2,0.21874,0.00022,10.7394]
[1777991405329,37.65,81410.78,87.2,0.2173,0.00021,10.69761]
[1777991405560,37.65,81410.78,87.2,0.2173,0.00021,10.69761]
[1777991405917,37.65,81409.34,87.2,0.21697,0.00021,10.68816]
[1777991406749,37.65,81415.48,87.2,0.21828,0.00022,10.72627]
[1777991407372,37.65,81415.48,87.2,0.21828,0.00022,10.72627]
[1777991407822,37.65,81415.48,87.2,0.21828,0.00022,10.72627]
[1777991407905,37.65,81419.37,87.2,0.21912,0.00022,10.75028]
[1777991409068,37.65,81419.37,87.2,0.21912,0.00022,10.75028]
[1777991409442,37.64,81422.88,87.2,0.21986,0.00022,10.77176]
[1777991409449,37.64,81422.88,87.2,0.21986,0.00022,10.77176]
[1777991409708,37.64,81422.88,87.2,0.21986,0.00022,10.77176]
[1777991409966,37.64,81424.51,87.2,0.2202,0.00022,10.78154]
[1777991410390,37.64,81435.46,87.2,0.22258,0.00022,10.84934]
[1777991413939,37.64,81439.04,87.2,0.22334,0.00022,10.87089]
[1777991414711,37.64,81439.26,87.2,0.22336,0.00022,10.87168]
[1777991414813,37.63,81440.91,87.2,0.22371,0.00022,10.88156]
[1777991416485,37.63,81442.82,87.2,0.22412,0.00022,10.89316]
[1777991419449,37.63,81439.58,87.2,0.22341,0.00022,10.87284]
[1777991425117,37.63,81442.43,87.2,0.22399,0.00022,10.88951]
[1777991430275,37.62,81444.37,87.2,0.22439,0.00022,10.90055]
[1777991431657,37.62,81444.37,87.2,0.22439,0.00022,10.90055]
[1777991433172,37.62,81447.59,87.2,0.22497,0.00022,10.91183]
[1777991433449,37.62,81447.59,87.2,0.22497,0.00022,10.91183]
[1777991434713,37.62,81447.86,87.2,0.22501,0.00022,10.91315]
[1777991434971,37.6,81465.39,87.2,0.22877,0.00022,11.01786]
[1777991436044,37.6,81465.39,87.2,0.22877,0.00022,11.01786]
[1777991435714,37.58,81472.52,87.2,0.23025,0.00022,11.05865]
[1777991437839,37.58,81472.35,87.2,0.23021,0.00022,11.05761]
[1777991438603,37.54,81470.45,87.2,0.22955,0.00022,11.03969]
[1777991438704,37.53,81470.7,87.2,0.2295,0.00022,11.03829]
[1777991440997,37.52,81471.31,87.2,0.22957,0.00022,11.04025]
[1777991443355,37.48,81476.02,87.2,0.23041,0.00022,11.06361]
[1777991443593,37.48,81476.02,87.2,0.23041,0.00022,11.06361]
[1777991443987,37.47,81484.0,87.2,0.23212,0.00022,11.11037]
[1777991445357,37.46,81488.81,87.2,0.23315,0.00022,11.13842]
[1777991445938,37.45,81494.17,87.2,0.2343,0.00022,11.16944]
[1777991446892,37.45,81494.17,87.2,0.2343,0.00022,11.16944]
[1777991451011,37.41,81490.29,87.2,0.23314,0.00022,11.13836]
[1777991451015,37.41,81490.29,87.2,0.23314,0.00022,11.13836]
[1777991451127,37.41,81490.29,87.2,0.23314,0.00022,11.13836]
[1777991451061,37.4,81485.96,87.2,0.23211,0.00022,11.11034]
[1777991451154,37.4,81485.96,87.2,0.23211,0.00022,11.11034]
[1777991451168,37.4,81485.96,87.2,0.23211,0.00022,11.11034]
[1777991451422,37.4,81479.44,87.2,0.23065,0.00022,11.07045]
[1777991452611,37.4,81479.44,87.2,0.23065,0.00022,11.07045]
[1777991453439,37.38,81475.75,87.2,0.22973,0.00022,11.04519]
[1777991458756,37.38,81476.68,87.2,0.22991,0.00022,11.05009]
[1777991459311,37.37,81477.12,87.2,0.23,0.00022,11.05262]
[1777991460385,37.37,81476.81,87.2,0.22993,0.00022,11.05072]
[1777991460910,37.37,81476.81,87.2,0.22993,0.00022,11.05072]
[1777991461095,37.37,81472.94,87.2,0.22905,0.00022,11.02659]
[1777991461359,37.37,81472.94,87.2,0.22905,0.00022,11.02659]
[1777991461481,37.37,81472.94,87.2,0.22905,0.00022,11.02659]
[1777991461680,37.37,81472.94,87.2,0.22905,0.00022,11.02659]
[1777991461743,37.37,81472.94,87.2,0.22905,0.00022,11.02659]
[1777991462072,37.37,81461.85,87.2,0.22659,0.00022,10.95806]
[1777991462721,37.37,81454.1,87.2,0.22486,0.00022,10.90977]
[1777991463960,37.37,81454.1,87.2,0.22486,0.00022,10.90977]
[1777991464543,37.37,81452.68,87.2,0.22454,0.00022,10.90069]
[1777991465685,37.37,81452.19,87.2,0.22442,0.00022,10.89738]
[1777991466079,37.37,81452.19,87.2,0.22442,0.00022,10.89738]
[1777991467022,37.36,81444.5,87.2,0.22271,0.00022,10.84907]
[1777991468390,37.36,81443.3,87.2,0.22244,0.00022,10.84139]
[1777991469599,37.36,81440.42,87.2,0.2218,0.00022,10.82324]
[1777991469603,37.36,81440.42,87.2,0.2218,0.00022,10.82324]
[1777991469724,37.36,81440.42,87.2,0.2218,0.00022,10.82324]
[1777991469855,37.36,81440.42,87.2,0.2218,0.00022,10.82324]
[1777991470039,37.36,81439.31,87.2,0.22155,0.00022,10.81613]
[1777991470585,37.36,81432.81,87.2,0.22013,0.00022,10.77555]
[1777991471391,37.36,81432.81,87.2,0.22013,0.00022,10.77555]
[1777991471439,37.36,81432.81,87.2,0.22013,0.00022,10.77555]
[1777991471445,37.36,81432.81,87.2,0.22013,0.00022,10.77555]
[1777991471589,37.36,81433.59,87.2,0.2203,0.00022,10.7802]
[1777991473444,37.36,81435.5,87.2,0.22071,0.00022,10.79195]
[1777991473818,37.36,81435.5,87.2,0.22071,0.00022,10.79195]
[1777991473857,37.36,81435.5,87.2,0.22071,0.00022,10.79195]
[1777991474383,37.35,81434.3,87.2,0.22042,0.00022,10.78379]
[1777991474844,37.35,81422.13,87.2,0.21776,0.00022,10.70715]
[1777991475717,37.35,81422.13,87.2,0.21776,0.00022,10.70715]
[1777991477861,37.35,81424.8,87.2,0.21831,0.00022,10.72322]
[1777991478295,37.35,81423.33,87.2,0.21798,0.00022,10.71364]
[1777991480786,37.34,81424.17,87.2,0.21814,0.00022,10.71821]
[1777991481033,37.34,81424.17,87.2,0.21814,0.00022,10.71821]
[1777991481400,37.34,81423.05,87.2,0.21788,0.00022,10.71082]
[1777991481784,37.34,81423.05,87.2,0.21788,0.00022,10.71082]
[1777991481832,37.34,81429.54,87.2,0.21928,0.00022,10.75117]
[1777991486840,37.33,81433.06,87.2,0.21999,0.00022,10.7716]
[1777991487076,37.33,81433.06,87.2,0.21999,0.00022,10.7716]
[1777991487099,37.33,81427.31,87.2,0.21873,0.00022,10.73517]
[1777991489770,37.32,81419.68,87.2,0.21703,0.00022,10.68617]
[1777991490662,37.32,81419.68,87.2,0.21703,0.00022,10.68617]
[1777991491911,37.32,81409.91,87.2,0.21479,0.00022,10.61571]
[1777991493359,37.32,81407.22,87.2,0.2142,0.00021,10.59847]
[1777991493752,37.32,81407.22,87.2,0.2142,0.00021,10.59847]
[1777991493820,37.32,81407.22,87.2,0.2142,0.00021,10.59847]
[1777991493999,37.31,81422.1,87.2,0.21741,0.00022,10.69202]
[1777991495158,37.31,81422.1,87.2,0.21741,0.00022,10.69202]
[1777991495162,37.31,81437.71,87.2,0.22079,0.00022,10.78955]
[1777991495373,37.31,81437.71,87.2,0.22079,0.00022,10.78955]
[1777991495661,37.31,81437.71,87.2,0.22079,0.00022,10.78955]
[1777991495812,37.31,81443.64,87.2,0.22208,0.00022,10.82629]
[1777991496197,37.31,81443.64,87.2,0.22208,0.00022,10.82629]
[1777991497079,37.31,81443.64,87.2,0.22208,0.00022,10.82629]
[1777991498524,37.31,81446.78,87.2,0.22275,0.00022,10.84518]
[1777991503779,37.3,81443.56,87.2,0.22198,0.00022,10.8234]
[1777991504878,37.29,81456.78,87.2,0.22486,0.00022,10.90502]
[1777991509912,37.28,81459.38,87.2,0.22536,0.00022,10.91911]
[1777991513941,37.21,81454.4,87.2,0.2238,0.00022,10.87543]
[1777991518976,37.2,81452.99,87.2,0.22343,0.00022,10.86484]
[1777991520376,37.19,81452.49,87.2,0.2233,0.00022,10.86137]
[1777991520833,37.19,81452.49,87.2,0.2233,0.00022,10.86137]
[1777991521009,37.19,81452.49,87.2,0.2233,0.00022,10.86137]
[1777991521138,37.19,81438.53,87.2,0.22022,0.00022,10.77361]
[1777991522076,37.19,81430.9,87.2,0.21855,0.00022,10.72552]
[1777991524099,37.19,81436.19,87.2,0.2197,0.00022,10.75863]
[1777991526034,37.19,81442.77,87.2,0.22113,0.00022,10.79968]
[1777991528144,37.19,81442.89,87.2,0.22115,0.00022,10.80028]
[1777991530116,37.19,81442.88,87.2,0.22114,0.00022,10.79992]
[1777991531086,37.19,81439.27,87.2,0.22034,0.00022,10.77713]
[1777991531175,37.19,81431.51,87.2,0.21864,0.00022,10.72823]
[1777991531396,37.19,81431.51,87.2,0.21864,0.00022,10.72823]
[1777991532076,37.18,81431.34,87.2,0.2186,0.00022,10.72693]
[1777991534247,37.18,81433.25,87.2,0.219,0.00022,10.73849]
[1777991534253,37.18,81433.25,87.2,0.219,0.00022,10.73849]
[1777991539829,37.17,81430.83,87.2,0.21841,0.00022,10.72166]
[1777991540592,37.17,81431.34,87.2,0.21851,0.00022,10.72457]
[1777991541140,37.17,81440.62,87.2,0.22053,0.00022,10.7827]
[1777991543444,37.17,81445.3,87.2,0.22154,0.00022,10.81146]
[1777991544160,37.16,81445.32,87.2,0.22153,0.00022,10.81127]
[1777991549196,37.16,81444.89,87.2,0.22141,0.00022,10.80769]
[1777991551177,37.16,81445.03,87.2,0.22143,0.00022,10.8084]
[1777991551186,37.16,81445.03,87.2,0.22143,0.00022,10.8084]
[1777991551210,37.16,81451.65,87.2,0.22277,0.00022,10.84142]
[1777991552217,37.16,81457.11,87.2,0.22397,0.00022,10.87533]
[1777991553612,37.15,81460.27,87.2,0.22466,0.00022,10.89479]
[1777991553793,37.15,81460.27,87.2,0.22466,0.00022,10.89479]
[1777991553970,37.15,81460.27,87.2,0.22466,0.00022,10.89479]
[1777991554000,37.15,81460.27,87.2,0.22466,0.00022,10.89479]
[1777991554229,37.15,81460.27,87.2,0.22466,0.00022,10.89479]
[1777991554231,37.15,81473.38,87.2,0.22757,0.00022,10.97605]
[1777991554392,37.15,81473.38,87.2,0.22757,0.00022,10.97605]
[1777991555237,37.15,81487.91,87.2,0.23083,0.00023,11.0657]
[1777991556401,37.15,81487.91,87.2,0.23081,0.00023,11.0654]
[1777991559576,37.14,81485.42,87.2,0.23022,0.00022,11.04919]
[1777991561486,37.14,81480.48,87.2,0.22909,0.00022,11.01814]
[1777991566686,37.13,81481.09,87.2,0.22918,0.00022,11.02053]
[1777991572809,37.13,81480.61,87.2,0.22902,0.00022,11.01623]
[1777991572852,37.13,81480.61,87.2,0.22902,0.00022,11.01623]
[1777991572874,37.13,81480.61,87.2,0.22902,0.00022,11.01623]
[1777991572882,37.13,81480.61,87.2,0.22902,0.00022,11.01623]
[1777991572926,37.13,81480.61,87.2,0.22902,0.00022,11.01623]
[1777991573123,37.13,81480.61,87.2,0.22902,0.00022,11.01623]
[1777991573139,37.12,81479.98,87.2,0.22886,0.00022,11.01183]
[1777991573310,37.12,81479.98,87.2,0.22886,0.00022,11.01183]
[1777991574245,37.12,81479.98,87.2,0.22886,0.00022,11.01183]
[1777991574208,37.12,81470.34,87.2,0.22669,0.00022,10.95173]
[1777991574986,37.12,81470.34,87.2,0.22669,0.00022,10.95173]
[1777991577430,37.12,81470.57,87.2,0.22671,0.00022,10.9523]
[1777991579100,37.12,81473.2,87.2,0.2273,0.00022,10.96865]
[1777991580538,37.11,81476.78,87.2,0.22808,0.00022,10.99027]
[1777991585160,37.1,81478.19,87.2,0.22835,0.00022,10.99776]
[1777991585186,37.1,81478.19,87.2,0.22835,0.00022,10.99776]
[1777991585179,37.1,81478.75,87.2,0.22845,0.00022,11.00061]
[1777991586099,37.1,81480.43,87.2,0.22882,0.00022,11.01089]
[1777991587686,37.1,81481.33,87.2,0.22903,0.00022,11.01647]
[1777991588996,37.1,81481.8,87.2,0.22912,0.00022,11.01911]
[1777991589083,37.1,81481.97,87.2,0.22916,0.00022,11.02008]
[1777991589373,37.1,81481.97,87.2,0.22916,0.00022,11.02008]
[1777991589704,37.1,81481.97,87.2,0.22916,0.00022,11.02008]
[1777991589743,37.1,81481.97,87.2,0.22916,0.00022,11.02008]
[1777991589905,37.1,81481.97,87.2,0.22916,0.00022,11.02008]
[1777991590011,37.1,81474.75,87.2,0.22753,0.00022,10.97504]
[1777991591743,37.09,81465.53,87.2,0.22545,0.00022,10.91709]
[1777991594460,37.09,81468.1,87.2,0.22602,0.00022,10.93288]
[1777991596646,37.09,81463.91,87.2,0.22506,0.00022,10.90624]
[1777991597642,37.09,81463.31,87.2,0.22491,0.00022,10.90204]
[1777991597981,37.09,81463.31,87.2,0.22491,0.00022,10.90204]
[1777991598271,37.09,81463.31,87.2,0.22491,0.00022,10.90204]
[1777991598135,37.08,81458.25,87.2,0.22378,0.00022,10.87019]
[1777991600121,37.08,81454.26,87.2,0.22289,0.00022,10.84502]
[1777991603339,37.08,81449.75,87.2,0.22188,0.00022,10.81629]
[1777991604372,37.08,81448.36,87.2,0.22157,0.00022,10.80742]
[1777991604496,37.08,81448.36,87.2,0.22157,0.00022,10.80742]
[1777991605165,37.08,81442.69,87.2,0.22031,0.00022,10.7715]
[1777991605657,37.08,81442.69,87.2,0.22031,0.00022,10.7715]
[1777991606274,37.08,81440.12,87.2,0.21974,0.00022,10.75523]
[1777991606764,37.08,81440.12,87.2,0.21974,0.00022,10.75523]
[1777991606933,37.08,81436.93,87.2,0.21903,0.00022,10.73491]
[1777991607764,37.08,81436.93,87.2,0.21903,0.00022,10.73491]
[1777991607799,37.08,81436.93,87.2,0.21903,0.00022,10.73491]
[1777991607872,37.08,81436.93,87.2,0.21903,0.00022,10.73491]
[1777991608051,37.08,81437.56,87.2,0.21917,0.00022,10.73884]
[1777991608371,37.08,81437.56,87.2,0.21917,0.00022,10.73884]
[1777991608933,37.08,81429.6,87.2,0.21742,0.00022,10.68824]
[1777991609649,37.08,81429.6,87.2,0.21742,0.00022,10.68824]
[1777991610189,37.08,81429.6,87.2,0.21742,0.00022,10.68824]
[1777991611270,37.07,81424.58,87.2,0.21619,0.00022,10.64761]
[1777991612099,37.07,81424.58,87.2,0.21619,0.00022,10.64761]
[1777991612276,37.07,81424.58,87.2,0.21619,0.00022,10.64761]
[1777991617369,37.06,81419.68,87.2,0.21508,0.00022,10.61515]
[1777991617916,37.06,81412.55,87.2,0.21353,0.00022,10.56961]
[1777991620402,37.06,81410.82,87.2,0.21314,0.00022,10.5583]
[1777991620425,37.06,81410.82,87.2,0.21314,0.00022,10.5583]
[1777991620927,37.06,81411.38,87.2,0.21326,0.00022,10.56161]
[1777991622976,37.06,81410.96,87.2,0.21316,0.00022,10.55868]
[1777991622996,37.06,81410.96,87.2,0.21316,0.00022,10.55868]
[1777991623025,37.06,81410.96,87.2,0.21316,0.00022,10.55868]
[1777991623136,37.06,81410.96,87.2,0.21316,0.00022,10.55868]
[1777991623206,37.06,81410.96,87.2,0.21316,0.00022,10.55868]
[1777991623975,37.06,81409.17,87.2,0.21276,0.00022,10.54702]
[1777991624748,37.06,81408.58,87.2,0.21263,0.00022,10.54302]
[1777991624889,37.06,81408.58,87.2,0.21263,0.00022,10.54302]
[1777991625402,37.06,81409.45,87.2,0.2128,0.00022,10.54833]
[1777991630770,37.05,81411.45,87.2,0.21318,0.00022,10.55957]
[1777991633531,37.04,81409.88,87.2,0.21283,0.00022,10.54905]
[1777991633691,37.04,81409.88,87.2,0.21283,0.00022,10.54905]
[1777991633708,37.04,81409.88,87.2,0.21283,0.00022,10.54905]
[1777991633852,37.04,81409.88,87.2,0.21283,0.00022,10.54905]
[1777991633914,37.04,81409.88,87.2,0.21283,0.00022,10.54905]
[1777991633925,37.04,81409.88,87.2,0.21283,0.00022,10.54905]
[1777991633939,37.04,81409.88,87.2,0.21283,0.00022,10.54905]
[1777991634004,37.04,81406.75,87.2,0.21214,0.00022,10.52883]
[1777991634773,37.04,81406.75,87.2,0.21214,0.00022,10.52883]
[1777991635299,37.04,81396.18,87.2,0.20986,0.00021,10.46083]
[1777991635983,37.04,81396.18,87.2,0.20986,0.00021,10.46083]
[1777991635995,37.04,81396.18,87.2,0.20986,0.00021,10.46083]
[1777991636008,37.04,81396.18,87.2,0.20986,0.00021,10.46083]
[1777991636226,37.04,81396.18,87.2,0.20986,0.00021,10.46083]
[1777991636233,37.04,81396.18,87.2,0.20986,0.00021,10.46083]
[1777991636269,37.04,81396.18,87.2,0.20986,0.00021,10.46083]
[1777991636296,37.04,81396.18,87.2,0.20986,0.00021,10.46083]
[1777991636313,37.04,81390.69,87.2,0.20867,0.00021,10.4253]
[1777991636926,37.04,81390.69,87.2,0.20867,0.00021,10.4253]
[1777991636934,37.04,81390.69,87.2,0.20867,0.00021,10.4253]
[1777991636947,37.04,81390.69,87.2,0.20867,0.00021,10.4253]
[1777991637177,37.04,81383.95,87.2,0.20723,0.00021,10.38172]
[1777991639982,37.03,81375.93,87.2,0.20549,0.00021,10.32905]
[1777991641571,37.03,81373.15,87.2,0.20489,0.00021,10.31084]
[1777991641850,37.03,81382.15,87.2,0.20679,0.00021,10.36854]
[1777991643109,37.03,81382.15,87.2,0.20679,0.00021,10.36854]
[1777991643582,37.03,81384.21,87.2,0.20722,0.00021,10.38155]
[1777991643864,37.03,81389.4,87.2,0.20832,0.00021,10.41466]
[1777991645878,37.02,81384.25,87.2,0.2072,0.00021,10.38101]
[1777991646510,37.02,81384.25,87.2,0.2072,0.00021,10.38101]
[1777991646830,37.02,81384.25,87.2,0.2072,0.00021,10.38101]
[1777991647275,37.02,81384.25,87.2,0.2072,0.00021,10.38101]
[1777991647337,37.02,81384.25,87.2,0.2072,0.00021,10.38101]
[1777991647892,37.02,81389.85,87.2,0.20838,0.00021,10.41642]
[1777991652768,37.01,81388.34,87.2,0.20802,0.00021,10.40566]
[1777991653767,37.01,81390.08,87.2,0.20838,0.00021,10.41659]
[1777991653821,37.01,81390.08,87.2,0.20838,0.00021,10.41659]
[1777991653824,37.01,81390.08,87.2,0.20838,0.00021,10.41659]
[1777991653933,37.01,81395.18,87.2,0.20946,0.00021,10.44905]
[1777991657377,37.01,81395.59,87.2,0.20952,0.00021,10.4508]
[1777991660472,37.0,81394.38,87.2,0.20923,0.00021,10.44217]
[1777991660866,37.0,81394.38,87.2,0.20923,0.00021,10.44217]
[1777991660983,37.0,81386.6,87.2,0.20757,0.00021,10.39219]
[1777991661498,37.0,81386.6,87.2,0.20757,0.00021,10.39219]
[1777991661513,37.0,81386.6,87.2,0.20757,0.00021,10.39219]
[1777991661605,37.0,81386.6,87.2,0.20757,0.00021,10.39219]
[1777991661713,37.0,81386.6,87.2,0.20757,0.00021,10.39219]
[1777991662225,37.0,81376.95,87.2,0.2055,0.00021,10.32953]
[1777991662997,37.0,81369.23,87.2,0.20386,0.00021,10.2794]
[1777991668032,36.99,81369.18,87.2,0.20381,0.00021,10.27791]
[1777991671455,36.99,81368.66,87.2,0.20356,0.00021,10.2655]
[1777991671599,36.99,81368.66,87.2,0.20356,0.00021,10.2655]
[1777991672048,36.99,81368.66,87.2,0.20356,0.00021,10.2655]
[1777991672060,36.99,81359.7,87.2,0.20167,0.00021,10.20726]
[1777991672560,36.99,81359.7,87.2,0.20167,0.00021,10.20726]
[1777991673193,36.99,81359.7,87.2,0.20167,0.00021,10.20726]
[1777991673294,36.99,81363.48,87.2,0.20246,0.00021,10.23158]
[1777991675081,36.98,81372.57,87.2,0.20436,0.00021,10.28992]
[1777991675779,36.98,81372.57,87.2,0.20436,0.00021,10.28992]
[1777991676457,36.98,81373.58,87.2,0.20457,0.00021,10.29617]
[1777991682129,36.97,81377.28,87.2,0.20529,0.00021,10.3183]
[1777991687165,36.97,81377.94,87.2,0.20538,0.00021,10.32098]
[1777991688402,36.97,81377.94,87.2,0.20538,0.00021,10.32098]
[1777991688454,36.96,81377.97,87.2,0.20537,0.00021,10.32087]
[1777991688566,36.96,81377.97,87.2,0.20537,0.00021,10.32087]
[1777991688660,36.96,81377.97,87.2,0.20537,0.00021,10.32087]
[1777991689179,36.96,81387.45,87.2,0.20738,0.00021,10.38184]
[1777991690729,36.96,81391.61,87.2,0.20826,0.00021,10.40838]
[1777991691151,36.96,81391.61,87.2,0.20826,0.00021,10.40838]
[1777991691165,36.96,81391.61,87.2,0.20826,0.00021,10.40838]
[1777991693273,36.96,81391.55,87.2,0.20823,0.00021,10.4075]
[1777991693377,36.96,81392.41,87.2,0.20841,0.00021,10.41279]
[1777991698242,36.96,81387.15,87.2,0.20727,0.00021,10.37838]
[1777991702474,36.95,81387.82,87.2,0.2074,0.00021,10.38245]
[1777991702552,36.95,81387.82,87.2,0.2074,0.00021,10.38245]
[1777991702686,36.95,81387.82,87.2,0.2074,0.00021,10.38245]
[1777991703026,36.95,81387.82,87.2,0.2074,0.00021,10.38245]
[1777991703277,36.95,81383.03,87.2,0.20637,0.00021,10.35135]
[1777991708360,36.95,81381.59,87.2,0.20603,0.00021,10.34092]
[1777991709013,36.95,81381.55,87.2,0.20601,0.00021,10.34038]
[1777991709123,36.95,81381.55,87.2,0.20601,0.00021,10.34038]
[1777991709140,36.95,81381.55,87.2,0.20601,0.00021,10.34038]
[1777991709416,36.95,81381.55,87.2,0.20601,0.00021,10.34038]
[1777991709319,36.94,81386.57,87.2,0.20707,0.00021,10.37247]
[1777991709606,36.94,81386.57,87.2,0.20707,0.00021,10.37247]
[1777991709718,36.94,81386.57,87.2,0.20707,0.00021,10.37247]
[1777991710325,36.94,81396.3,87.2,0.20914,0.00021,10.43488]
[1777991711333,36.94,81401.31,87.2,0.21021,0.00022,10.46692]
[1777991712386,36.94,81401.31,87.2,0.21021,0.00022,10.46692]
[1777991712437,36.94,81400.8,87.2,0.2101,0.00022,10.46347]
[1777991712629,36.94,81400.8,87.2,0.2101,0.00022,10.46347]
[1777991712667,36.94,81400.8,87.2,0.2101,0.00022,10.46347]
[1777991713410,36.94,81408.06,87.2,0.21166,0.00022,10.50985]
[1777991714196,36.94,81408.06,87.2,0.21166,0.00022,10.50985]
[1777991714354,36.94,81413.79,87.2,0.21289,0.00022,10.54629]
[1777991716066,36.94,81415.21,87.2,0.21319,0.00022,10.5551]
[1777991720121,36.93,81415.09,87.2,0.21312,0.00022,10.55322]
[1777991721406,36.93,81408.67,87.2,0.21171,0.00022,10.51157]
[1777991723437,36.93,81405.91,87.2,0.21111,0.00022,10.49364]
[1777991724217,36.93,81405.82,87.2,0.21108,0.00022,10.49285]
[1777991725372,36.92,81406.13,87.2,0.21114,0.00022,10.49462]
[1777991725435,36.92,81412.38,87.2,0.21249,0.00022,10.53444]
[1777991725918,36.92,81412.38,87.2,0.21249,0.00022,10.53444]
[1777991731229,36.92,81416.41,87.2,0.21332,0.00022,10.55911]
[1777991734396,36.91,81416.08,87.2,0.21311,0.00022,10.5478]
[1777991734408,36.91,81416.81,87.2,0.21324,0.00022,10.55189]
[1777991735798,36.91,81417.5,87.2,0.21339,0.00022,10.5563]
[1777991737551,36.91,81421.54,87.2,0.21426,0.00022,10.5818]
[1777991743685,36.9,81418.0,87.2,0.21346,0.00022,10.55821]
[1777991746582,36.9,81412.23,87.2,0.21218,0.00022,10.52065]
[1777991747969,36.9,81412.23,87.2,0.21218,0.00022,10.52065]
[1777991748375,36.9,81412.23,87.2,0.21218,0.00022,10.52065]
[1777991748251,36.9,81410.67,87.2,0.21184,0.00022,10.51042]
[1777991749184,36.9,81400.9,87.2,0.20973,0.00022,10.44765]
[1777991750101,36.9,81400.9,87.2,0.20973,0.00022,10.44765]
[1777991750350,36.9,81398.82,87.2,0.20928,0.00021,10.43424]
[1777991750524,36.9,81398.82,87.2,0.20928,0.00021,10.43424]
[1777991750528,36.9,81398.82,87.2,0.20928,0.00021,10.43424]
[1777991752589,36.9,81398.22,87.2,0.20914,0.00021,10.43008]
[1777991752604,36.9,81398.22,87.2,0.20914,0.00021,10.43008]
[1777991753133,36.9,81398.22,87.2,0.20914,0.00021,10.43008]
[1777991755253,36.89,81396.47,87.2,0.20875,0.00021,10.41841]
[1777991755289,36.89,81398.03,87.2,0.20907,0.00021,10.42791]
[1777991760574,36.89,81396.32,87.2,0.20868,0.00021,10.41635]
[1777991760653,36.89,81396.32,87.2,0.20868,0.00021,10.41635]
[1777991761455,36.89,81396.32,87.2,0.20868,0.00021,10.41635]
[1777991762604,36.89,81399.14,87.2,0.20929,0.00021,10.4344]
[1777991762811,36.89,81399.14,87.2,0.20929,0.00021,10.4344]
[1777991762903,36.89,81399.14,87.2,0.20929,0.00021,10.4344]
[1777991763169,36.89,81399.14,87.2,0.20929,0.00021,10.4344]
[1777991763429,36.89,81403.49,87.2,0.21021,0.00022,10.46218]
[1777991764363,36.89,81414.0,87.2,0.21249,0.00022,10.52959]
[1777991765371,36.89,81414.0,87.2,0.21249,0.00022,10.52959]
[1777991765890,36.89,81415.01,87.2,0.2127,0.00022,10.53595]
[1777991767413,36.89,81415.28,87.2,0.21276,0.00022,10.53756]
[1777991768069,36.88,81414.16,87.2,0.21251,0.00022,10.53026]
[1777991770164,36.88,81415.47,87.2,0.21279,0.00022,10.53854]
[1777991775784,36.88,81419.01,87.2,0.21352,0.00022,10.56025]
[1777991776535,36.88,81419.01,87.2,0.21352,0.00022,10.56025]
[1777991776550,36.88,81419.01,87.2,0.21352,0.00022,10.56025]
[1777991776840,36.88,81419.01,87.2,0.21352,0.00022,10.56025]
[1777991777804,36.88,81421.75,87.2,0.21411,0.00022,10.57746]
[1777991778356,36.88,81421.75,87.2,0.21411,0.00022,10.57746]
[1777991778368,36.88,81434.1,87.2,0.2168,0.00022,10.65606]
[1777991778537,36.88,81434.1,87.2,0.2168,0.00022,10.65606]
[1777991779505,36.88,81438.01,87.2,0.21766,0.00022,10.68082]
[1777991780153,36.87,81443.02,87.2,0.21876,0.00022,10.7125]
[1777991782683,36.87,81441.93,87.2,0.2185,0.00022,10.70523]
[1777991783423,36.87,81441.93,87.2,0.2185,0.00022,10.70523]
[1777991783474,36.87,81441.93,87.2,0.2185,0.00022,10.70523]
[1777991783481,36.87,81441.93,87.2,0.2185,0.00022,10.70523]
[1777991783431,36.87,81449.72,87.2,0.22022,0.00022,10.75445]
[1777991784381,36.87,81449.72,87.2,0.22022,0.00022,10.75445]
[1777991784419,36.87,81453.42,87.2,0.22103,0.00022,10.77764]
[1777991785699,36.87,81457.07,87.2,0.22184,0.00022,10.80059]
[1777991786100,36.87,81457.07,87.2,0.22184,0.00022,10.80059]
[1777991787598,36.87,81451.22,87.2,0.22053,0.00022,10.76336]
[1777991787624,36.87,81451.22,87.2,0.22053,0.00022,10.76336]
[1777991787910,36.87,81451.22,87.2,0.22053,0.00022,10.76336]
[1777991788470,36.87,81442.54,87.2,0.21861,0.00022,10.70822]
[1777991791228,36.87,81437.83,87.2,0.21745,0.00022,10.66988]
[1777991793002,36.87,81437.62,87.2,0.21741,0.00022,10.66853]
[1777991793451,36.87,81437.62,87.2,0.21741,0.00022,10.66853]
[1777991793463,36.87,81437.62,87.2,0.21741,0.00022,10.66853]
[1777991793489,36.87,81435.89,87.2,0.21703,0.00022,10.65751]
[1777991793822,36.87,81435.89,87.2,0.21703,0.00022,10.65751]
[1777991794094,36.87,81414.73,87.2,0.2124,0.00022,10.52209]
[1777991795804,36.87,81413.85,87.2,0.2122,0.00022,10.51635]
[1777991796010,36.87,81413.85,87.2,0.2122,0.00022,10.51635]
[1777991796487,36.87,81413.85,87.2,0.2122,0.00022,10.51635]
[1777991797257,36.86,81413.23,87.2,0.21207,0.00022,10.51228]
[1777991797320,36.86,81413.23,87.2,0.21207,0.00022,10.51228]
[1777991797514,36.86,81405.84,87.2,0.21046,0.00022,10.46473]
[1777991798489,36.86,81405.84,87.2,0.21046,0.00022,10.46473]
[1777991800638,36.86,81407.23,87.2,0.21076,0.00022,10.47355]
[1777991801280,36.86,81403.01,87.2,0.20984,0.00022,10.44628]
[1777991803035,36.86,81400.11,87.2,0.20922,0.00022,10.4275]
[1777991804220,36.86,81401.5,87.2,0.20951,0.00022,10.43636]
[1777991805353,36.86,81402.07,87.2,0.20963,0.00022,10.43992]
[1777991805611,36.86,81401.6,87.2,0.20953,0.00022,10.43687]
[1777991805717,36.86,81401.6,87.2,0.20953,0.00022,10.43687]
[1777991805995,36.86,81395.89,87.2,0.2083,0.00021,10.39997]
[1777991811256,36.86,81397.1,87.2,0.20855,0.00021,10.40757]
[1777991815702,36.86,81402.29,87.2,0.20966,0.00022,10.44091]
[1777991822107,36.86,81401.73,87.2,0.20954,0.00022,10.43734]
[1777991825779,36.86,81402.39,87.2,0.20969,0.00022,10.44158]
[1777991826135,36.86,81401.98,87.2,0.2096,0.00022,10.43894]
[1777991826841,36.86,81401.98,87.2,0.2096,0.00022,10.43894]
[1777991827513,36.86,81399.85,87.2,0.20914,0.00022,10.42524]
[1777991828028,36.86,81399.85,87.2,0.20914,0.00022,10.42524]
[1777991828215,36.86,81399.85,87.2,0.20914,0.00022,10.42524]
[1777991828467,36.86,81385.85,87.2,0.20614,0.00021,10.33481]
[1777991828695,36.86,81385.85,87.2,0.20614,0.00021,10.33481]
[1777991829140,36.86,81385.85,87.2,0.20614,0.00021,10.33481]
[1777991829156,36.86,81364.41,87.2,0.20159,0.00021,10.19556]
[1777991830179,36.86,81364.41,87.2,0.20159,0.00021,10.19556]
[1777991831115,36.86,81361.6,87.2,0.201,0.00021,10.17726]
[1777991831258,36.86,81363.83,87.2,0.20147,0.00021,10.19179]
[1777991835198,36.85,81370.0,87.2,0.20274,0.00021,10.23118]
[1777991836270,36.85,81370.0,87.2,0.20274,0.00021,10.23118]
[1777991837564,36.85,81375.37,87.2,0.20387,0.00021,10.26563]
[1777991843424,36.85,81376.07,87.2,0.20397,0.00021,10.26889]
[1777991845530,36.84,81377.18,87.2,0.20419,0.00021,10.2756]
[1777991845536,36.84,81377.18,87.2,0.20419,0.00021,10.2756]
[1777991845577,36.84,81375.91,87.2,0.20391,0.00021,10.26711]
[1777991845615,36.84,81375.91,87.2,0.20391,0.00021,10.26711]
[1777991847221,36.84,81375.26,87.2,0.20377,0.00021,10.2628]
[1777991847354,36.84,81375.26,87.2,0.20377,0.00021,10.2628]
[1777991849446,36.84,81373.47,87.2,0.20339,0.00021,10.251]
[1777991849547,36.84,81374.91,87.2,0.20369,0.00021,10.26028]
[1777991850531,36.84,81368.74,87.2,0.20238,0.00021,10.21999]
[1777991851371,36.84,81368.74,87.2,0.20238,0.00021,10.21999]
[1777991851585,36.84,81359.34,87.2,0.20028,0.00021,10.15026]
[1777991851637,36.84,81359.34,87.2,0.20028,0.00021,10.15026]
[1777991851727,36.84,81359.34,87.2,0.20028,0.00021,10.15026]
[1777991851964,36.84,81359.34,87.2,0.20028,0.00021,10.15026]
[1777991852042,36.84,81359.34,87.2,0.20028,0.00021,10.15026]
[1777991852209,36.84,81359.34,87.2,0.20028,0.00021,10.15026]
[1777991852408,36.84,81359.34,87.2,0.20028,0.00021,10.15026]
[1777991852543,36.84,81338.48,87.2,0.19592,0.00021,10.0137]
[1777991852800,36.84,81338.48,87.2,0.19592,0.00021,10.0137]
[1777991852838,36.84,81338.48,87.2,0.19592,0.00021,10.0137]
[1777991853115,36.84,81338.48,87.2,0.19592,0.00021,10.0137]
[1777991853324,36.84,81338.48,87.2,0.19592,0.00021,10.0137]
[1777991853503,36.84,81317.91,87.2,0.19168,0.0002,9.87855]
[1777991853696,36.84,81317.91,87.2,0.19168,0.0002,9.87855]
[1777991853718,36.84,81317.91,87.2,0.19168,0.0002,9.87855]
[1777991854026,36.84,81317.91,87.2,0.19168,0.0002,9.87855]
[1777991854332,36.84,81319.01,87.2,0.1919,0.0002,9.88564]
[1777991855975,36.84,81322.29,87.2,0.19257,0.00021,9.90707]
[1777991855976,36.84,81322.29,87.2,0.19257,0.00021,9.90707]
[1777991856079,36.84,81322.29,87.2,0.19257,0.00021,9.90707]
[1777991857601,36.83,81311.91,87.2,0.19044,0.0002,9.83848]
[1777991857668,36.83,81311.91,87.2,0.19044,0.0002,9.83848]
[1777991857702,36.83,81311.91,87.2,0.19044,0.0002,9.83848]
[1777991858002,36.83,81311.91,87.2,0.19044,0.0002,9.83848]
[1777991858224,36.83,81311.91,87.2,0.19044,0.0002,9.83848]
[1777991858354,36.83,81311.91,87.2,0.19044,0.0002,9.83848]
[1777991858369,36.83,81311.91,87.2,0.19044,0.0002,9.83848]
[1777991858489,36.83,81303.48,87.2,0.18872,0.0002,9.78267]
[1777991858707,36.83,81303.48,87.2,0.18872,0.0002,9.78267]
[1777991858899,36.83,81303.48,87.2,0.18872,0.0002,9.78267]
[1777991859255,36.83,81303.48,87.2,0.18872,0.0002,9.78267]
[1777991859470,36.83,81300.35,87.2,0.18807,0.0002,9.76165]
[1777991859910,36.83,81300.35,87.2,0.18807,0.0002,9.76165]
[1777991860427,36.83,81304.95,87.2,0.189,0.0002,9.79184]
[1777991861849,36.83,81305.38,87.2,0.18907,0.0002,9.7943]
[1777991862388,36.83,81312.82,87.2,0.19057,0.0002,9.84296]
[1777991867423,36.82,81309.4,87.2,0.18984,0.0002,9.81914]
[1777991869496,36.82,81309.47,87.2,0.18985,0.0002,9.81939]
[1777991869574,36.82,81307.47,87.2,0.18943,0.0002,9.80599]
[1777991870444,36.82,81301.95,87.2,0.1883,0.0002,9.76918]
[1777991871434,36.82,81301.95,87.2,0.1883,0.0002,9.76918]
[1777991872824,36.81,81298.11,87.2,0.1875,0.0002,9.74318]
[1777991873101,36.81,81298.11,87.2,0.1875,0.0002,9.74318]
[1777991873466,36.81,81298.14,87.2,0.1875,0.0002,9.74306]
[1777991876487,36.81,81303.95,87.2,0.18866,0.0002,9.78103]
[1777991879511,36.81,81309.3,87.2,0.18973,0.0002,9.81583]
[1777991880612,36.81,81316.48,87.2,0.19119,0.0002,9.86294]
[1777991881526,36.81,81322.17,87.2,0.19235,0.00021,9.90012]
[1777991886561,36.8,81314.46,87.2,0.19072,0.0002,9.84778]
[1777991887568,36.8,81308.99,87.2,0.1896,0.0002,9.81145]
[1777991890617,36.79,81305.72,87.2,0.18892,0.0002,9.78943]
[1777991890589,36.79,81298.62,87.2,0.18748,0.0002,9.74235]
[1777991891596,36.79,81296.32,87.2,0.187,0.0002,9.72682]
[1777991892598,36.79,81296.32,87.2,0.187,0.0002,9.72682]
[1777991892602,36.79,81288.18,87.2,0.18535,0.0002,9.67266]
[1777991892710,36.79,81288.18,87.2,0.18535,0.0002,9.67266]
[1777991894321,36.79,81285.66,87.2,0.18484,0.0002,9.65574]
[1777991896631,36.79,81274.39,87.2,0.18257,0.0002,9.58044]
[1777991897007,36.79,81274.39,87.2,0.18257,0.0002,9.58044]
[1777991897036,36.79,81274.39,87.2,0.18257,0.0002,9.58044]
[1777991897055,36.79,81274.39,87.2,0.18257,0.0002,9.58044]
[1777991899754,36.79,81269.88,87.2,0.18167,0.0002,9.5502]
[1777991899863,36.79,81269.88,87.2,0.18167,0.0002,9.5502]
[1777991901094,36.79,81268.43,87.2,0.18138,0.0002,9.5405]
[1777991901318,36.79,81268.43,87.2,0.18138,0.0002,9.5405]
[1777991901332,36.79,81268.43,87.2,0.18138,0.0002,9.5405]
[1777991901419,36.79,81257.59,87.2,0.17925,0.0002,9.46863]
[1777991903838,36.77,81257.92,87.2,0.17921,0.0002,9.46746]
[1777991903842,36.77,81257.92,87.2,0.17921,0.0002,9.46746]
[1777991904321,36.76,81253.68,87.2,0.17834,0.0002,9.43797]
[1777991904727,36.76,81253.68,87.2,0.17834,0.0002,9.43797]
[1777991904929,36.76,81247.41,87.2,0.17711,0.0002,9.39622]
[1777991909585,36.76,81244.34,87.2,0.17646,0.00019,9.37416]
[1777991910292,36.74,81244.73,87.2,0.17645,0.00019,9.37385]
[1777991911331,36.74,81244.73,87.2,0.17645,0.00019,9.37385]
[1777991911614,36.73,81244.67,87.2,0.17625,0.00019,9.3626]
[1777991912293,36.73,81255.39,87.2,0.17832,0.0002,9.43293]
[1777991912773,36.73,81263.25,87.2,0.17986,0.0002,9.48528]
[1777991914890,36.71,81283.63,87.2,0.1838,0.0002,9.61703]
[1777991917778,36.71,81275.52,87.2,0.18215,0.0002,9.56216]
[1777991922816,36.7,81277.82,87.2,0.18257,0.0002,9.57609]
[1777991927429,36.69,81269.71,87.2,0.18091,0.0002,9.52068]
[1777991928538,36.69,81257.27,87.2,0.17845,0.0002,9.43756]
[1777991928858,36.69,81263.39,87.2,0.17965,0.0002,9.47835]
[1777991930330,36.68,81270.79,87.2,0.18106,0.0002,9.52579]
[1777991931900,36.68,81270.34,87.2,0.18097,0.0002,9.52279]
[1777991932458,36.68,81270.34,87.2,0.18097,0.0002,9.52279]
[1777991932534,36.68,81270.34,87.2,0.18097,0.0002,9.52279]
[1777991932629,36.68,81265.66,87.2,0.18004,0.0002,9.49138]
[1777991933619,36.68,81265.66,87.2,0.18004,0.0002,9.49138]
[1777991933629,36.67,81242.32,87.2,0.17534,0.00019,9.33144]
[1777991934366,36.67,81242.32,87.2,0.17534,0.00019,9.33144]
[1777991934482,36.67,81242.32,87.2,0.17534,0.00019,9.33144]
[1777991934684,36.66,81241.47,87.2,0.17511,0.00019,9.32382]
[1777991936541,36.64,81222.33,87.2,0.17129,0.00019,9.19155]
[1777991936899,36.64,81222.33,87.2,0.17129,0.00019,9.19155]
[1777991936936,36.64,81222.33,87.2,0.17129,0.00019,9.19155]
[1777991937481,36.64,81222.33,87.2,0.17129,0.00019,9.19155]
[1777991937487,36.64,81222.33,87.2,0.17129,0.00019,9.19155]
[1777991937514,36.64,81222.33,87.2,0.17129,0.00019,9.19155]
[1777991938220,36.64,81227.55,87.2,0.17229,0.00019,9.2263]
[1777991938270,36.64,81227.55,87.2,0.17229,0.00019,9.2263]
[1777991938356,36.64,81231.79,87.2,0.1731,0.00019,9.25444]
[1777991938693,36.64,81231.79,87.2,0.1731,0.00019,9.25444]
[1777991940089,36.63,81237.17,87.2,0.17413,0.00019,9.28996]
[1777991940238,36.63,81237.17,87.2,0.17413,0.00019,9.28996]
[1777991940306,36.63,81237.17,87.2,0.17413,0.00019,9.28996]
[1777991940684,36.63,81237.41,87.2,0.17416,0.00019,9.29102]
[1777991941956,36.62,81247.78,87.2,0.17608,0.0002,9.3571]
[1777991944425,36.57,81241.54,87.2,0.17451,0.00019,9.30359]
[1777991946736,36.56,81237.63,87.2,0.17374,0.00019,9.27703]
[1777991946216,36.56,81230.7,87.2,0.17239,0.00019,9.23022]
[1777991947088,36.56,81230.7,87.2,0.17239,0.00019,9.23022]
[1777991947296,36.56,81230.7,87.2,0.17239,0.00019,9.23022]
[1777991947606,36.56,81230.7,87.2,0.17239,0.00019,9.23022]
[1777991947658,36.56,81215.43,87.2,0.16945,0.00019,9.12722]
[1777991947975,36.56,81215.43,87.2,0.16945,0.00019,9.12722]
[1777991948135,36.56,81215.43,87.2,0.16945,0.00019,9.12722]
[1777991948540,36.56,81201.58,87.2,0.1668,0.00019,9.0338]
[1777991952703,36.56,81197.7,87.2,0.16605,0.00019,9.00706]
[1777991952741,36.56,81197.7,87.2,0.16605,0.00019,9.00706]
[1777991953621,36.55,81196.95,87.2,0.16586,0.00019,9.00015]
[1777991953848,36.55,81192.93,87.2,0.1651,0.00019,8.97311]
[1777991954266,36.55,81192.93,87.2,0.1651,0.00019,8.97311]
[1777991954334,36.55,81192.93,87.2,0.1651,0.00019,8.97311]
[1777991954492,36.55,81172.02,87.2,0.16119,0.00019,8.83228]
[1777991955016,36.55,81172.02,87.2,0.16119,0.00019,8.83228]
[1777991955037,36.55,81172.02,87.2,0.16119,0.00019,8.83228]
[1777991955056,36.55,81172.02,87.2,0.16119,0.00019,8.83228]
[1777991955065,36.55,81167.26,87.2,0.16031,0.00018,8.80025]
[1777991955729,36.55,81167.26,87.2,0.16031,0.00018,8.80025]
[1777991956861,36.55,81162.39,87.2,0.1594,0.00018,8.76711]
[1777991957144,36.55,81162.39,87.2,0.1594,0.00018,8.76711]
[1777991957404,36.54,81161.94,87.2,0.1593,0.00018,8.76342]
[1777991962686,36.54,81164.17,87.2,0.1597,0.00018,8.77784]
[1777991962467,36.54,81170.85,87.2,0.16093,0.00019,8.8228]
[1777991963444,36.53,81162.3,87.2,0.15931,0.00018,8.76354]
[1777991963863,36.53,81162.3,87.2,0.15931,0.00018,8.76354]
[1777991964594,36.53,81162.3,87.2,0.15931,0.00018,8.76354]
[1777991964695,36.53,81159.27,87.2,0.15874,0.00018,8.74282]
[1777991965086,36.53,81159.27,87.2,0.15874,0.00018,8.74282]
[1777991965533,36.53,81165.88,87.2,0.15994,0.00018,8.78675]
[1777991966720,36.53,81176.5,87.2,0.16187,0.00019,8.85711]
[1777991967149,36.53,81183.53,87.2,0.16318,0.00019,8.90444]
[1777991972263,36.51,81185.37,87.2,0.16332,0.00019,8.90529]
[1777991973371,36.51,81185.87,87.2,0.16341,0.00019,8.90839]
[1777991974379,36.5,81192.7,87.2,0.1646,0.00019,8.95135]
[1777991975874,36.5,81195.15,87.2,0.16506,0.00019,8.96753]
[1777991976228,36.5,81200.84,87.2,0.16613,0.00019,9.00586]
[1777991977501,36.5,81200.84,87.2,0.16613,0.00019,9.00586]
[1777991977595,36.48,81199.63,87.2,0.16578,0.00019,8.99351]
[1777991978237,36.48,81208.91,87.2,0.16754,0.00019,9.05603]
[1777991979402,36.48,81208.91,87.2,0.16754,0.00019,9.05603]
[1777991980550,36.48,81209.26,87.2,0.1676,0.00019,9.058]
[1777991981184,36.48,81213.67,87.2,0.16843,0.00019,9.08746]
[1777991981257,36.48,81215.42,87.2,0.16876,0.00019,9.09925]
[1777991981775,36.48,81215.42,87.2,0.16876,0.00019,9.09925]
[1777991982434,36.47,81217.07,87.2,0.16906,0.00019,9.1098]
[1777991984401,36.47,81213.71,87.2,0.16842,0.00019,9.08717]
[1777991984441,36.47,81213.71,87.2,0.16842,0.00019,9.08717]
[1777991984542,36.45,81215.79,87.2,0.16866,0.00019,9.09564]
[1777991985177,36.45,81215.79,87.2,0.16866,0.00019,9.09564]
[1777991985443,36.45,81215.79,87.2,0.16866,0.00019,9.09564]
[1777991985545,36.45,81217.56,87.2,0.169,0.00019,9.10752]
[1777991988014,36.45,81218.84,87.2,0.16922,0.00019,9.11557]
[1777991988307,36.45,81223.32,87.2,0.17008,0.00019,9.14568]
[1777991991062,36.45,81226.0,87.2,0.17059,0.00019,9.1635]
[1777991991609,36.45,81226.0,87.2,0.17059,0.00019,9.1635]
[1777991992205,36.45,81219.84,87.2,0.1694,0.00019,9.12165]
[1777991992885,36.44,81216.3,87.2,0.16872,0.00019,9.09771]
[1777991993316,36.44,81216.3,87.2,0.16872,0.00019,9.09771]
[1777991994138,36.44,81215.94,87.2,0.16864,0.00019,9.09502]
[1777991994634,36.44,81215.94,87.2,0.16864,0.00019,9.09502]
[1777991997657,36.44,81209.47,87.2,0.16739,0.00019,9.05101]
[1777991999456,36.44,81215.84,87.2,0.16861,0.00019,9.09395]
[1777992003741,36.44,81209.92,87.2,0.16746,0.00019,9.05345]
[1777992006075,36.44,81212.4,87.2,0.16794,0.00019,9.07017]
[1777992006435,36.44,81214.28,87.2,0.16829,0.00019,9.08261]
[1777992008058,36.44,81217.24,87.2,0.16885,0.00019,9.10231]
[1777992008452,36.44,81217.99,87.2,0.16899,0.00019,9.1073]
[1777992009525,36.44,81217.99,87.2,0.16899,0.00019,9.1073]
[1777992009571,36.44,81221.98,87.2,0.16975,0.00019,9.13413]
[1777992010325,36.44,81221.98,87.2,0.16975,0.00019,9.13413]
[1777992010656,36.44,81225.34,87.2,0.17039,0.00019,9.15646]
[1777992013484,36.43,81231.71,87.2,0.1716,0.00019,9.19894]
[1777992018519,36.43,81224.8,87.2,0.17025,0.00019,9.15147]
[1777992023598,36.43,81227.73,87.2,0.17079,0.00019,9.17062]
[1777992024591,36.43,81226.7,87.2,0.17059,0.00019,9.16352]
[1777992024618,36.43,81226.7,87.2,0.17059,0.00019,9.16352]
[1777992024636,36.43,81226.7,87.2,0.17059,0.00019,9.16352]
[1777992024740,36.43,81226.7,87.2,0.17059,0.00019,9.16352]
[1777992024748,36.43,81219.13,87.2,0.16913,0.00019,9.11235]
[1777992025279,36.43,81219.13,87.2,0.16913,0.00019,9.11235]
[1777992025296,36.43,81219.13,87.2,0.16913,0.00019,9.11235]
[1777992025362,36.43,81219.13,87.2,0.16913,0.00019,9.11235]
[1777992025771,36.42,81206.78,87.2,0.16677,0.00019,9.02875]
[1777992026795,36.42,81206.78,87.2,0.16677,0.00019,9.02875]
[1777992027372,36.42,81206.02,87.2,0.16657,0.00019,9.0217]
[1777992027590,36.42,81207.33,87.2,0.16681,0.00019,9.03036]
[1777992031493,36.41,81210.69,87.2,0.16741,0.00019,9.05181]
[1777992031794,36.41,81210.69,87.2,0.16741,0.00019,9.05181]
[1777992031621,36.41,81208.66,87.2,0.1669,0.00019,9.02921]
[1777992032200,36.41,81208.66,87.2,0.1669,0.00019,9.02921]
[1777992032757,36.41,81208.66,87.2,0.1669,0.00019,9.02921]
[1777992033545,36.41,81207.65,87.2,0.1667,0.00019,9.0222]
[1777992033635,36.4,81205.65,87.2,0.16627,0.00019,9.00687]
[1777992038675,36.38,81205.54,87.2,0.16611,0.00019,9.00129]
[1777992039677,36.38,81185.26,87.2,0.16227,0.00019,8.86348]
[1777992040372,36.38,81185.26,87.2,0.16227,0.00019,8.86348]
[1777992040712,36.38,81172.7,87.2,0.15992,0.00019,8.77837]
[1777992041691,36.38,81166.0,87.2,0.15868,0.00018,8.73298]
[1777992042024,36.38,81166.0,87.2,0.15868,0.00018,8.73298]
[1777992042059,36.38,81166.0,87.2,0.15868,0.00018,8.73298]
[1777992042698,36.37,81162.34,87.2,0.158,0.00018,8.70796]
[1777992044160,36.37,81161.48,87.2,0.15783,0.00018,8.70189]
[1777992044173,36.37,81161.48,87.2,0.15783,0.00018,8.70189]
[1777992044556,36.37,81161.48,87.2,0.15783,0.00018,8.70189]
[1777992044746,36.37,81161.48,87.2,0.15783,0.00018,8.70189]
[1777992045070,36.37,81161.05,87.2,0.15775,0.00018,8.69874]
[1777992045719,36.37,81165.27,87.2,0.15851,0.00018,8.7268]
[1777992047733,36.37,81159.45,87.2,0.15741,0.00018,8.68649]
[1777992048203,36.37,81159.45,87.2,0.15741,0.00018,8.68649]
[1777992053798,36.35,81158.3,87.2,0.15713,0.00018,8.67591]
[1777992058832,36.35,81156.75,87.2,0.15678,0.00018,8.66315]
[1777992063868,36.31,81155.32,87.2,0.15625,0.00018,8.64354]
[1777992065704,36.31,81155.32,87.2,0.15625,0.00018,8.64354]
[1777992067785,36.3,81163.71,87.2,0.15774,0.00018,8.6986]
[1777992069824,36.29,81150.59,87.2,0.15531,0.00018,8.60891]
[1777992070295,36.29,81150.59,87.2,0.15531,0.00018,8.60891]
[1777992070300,36.29,81150.59,87.2,0.15531,0.00018,8.60891]
[1777992070686,36.29,81141.5,87.2,0.15365,0.00018,8.54707]
[1777992070945,36.29,81141.5,87.2,0.15365,0.00018,8.54707]
[1777992071354,36.29,81141.5,87.2,0.15365,0.00018,8.54707]
[1777992071421,36.29,81133.59,87.2,0.15223,0.00018,8.49353]
[1777992072245,36.29,81133.59,87.2,0.15223,0.00018,8.49353]
[1777992072438,36.29,81133.59,87.2,0.15223,0.00018,8.49353]
[1777992072738,36.29,81133.59,87.2,0.15223,0.00018,8.49353]
[1777992072754,36.29,81128.99,87.2,0.15134,0.00018,8.46037]
[1777992072984,36.29,81128.99,87.2,0.15134,0.00018,8.46037]
[1777992073800,36.29,81128.99,87.2,0.15134,0.00018,8.46037]
[1777992074118,36.27,81135.77,87.2,0.15245,0.00018,8.50202]
[1777992075797,36.27,81135.77,87.2,0.15245,0.00018,8.50202]
[1777992076432,36.26,81139.23,87.2,0.15305,0.00018,8.52448]
[1777992077488,36.26,81139.23,87.2,0.15305,0.00018,8.52448]
[1777992077490,36.26,81139.23,87.2,0.15305,0.00018,8.52448]
[1777992077828,36.26,81139.23,87.2,0.15305,0.00018,8.52448]
[1777992077842,36.26,81138.23,87.2,0.15285,0.00018,8.51722]
[1777992078371,36.26,81138.23,87.2,0.15285,0.00018,8.51722]
[1777992079421,36.25,81148.44,87.2,0.15461,0.00018,8.58303]
[1777992083002,36.25,81161.25,87.2,0.15693,0.00018,8.66892]
[1777992087431,36.2,81171.4,87.2,0.1585,0.00019,8.72697]
[1777992088053,36.2,81171.4,87.2,0.1585,0.00019,8.72697]
[1777992088750,36.19,81175.61,87.2,0.1592,0.00019,8.75278]
[1777992089260,36.19,81175.61,87.2,0.1592,0.00019,8.75278]
[1777992089269,36.19,81175.61,87.2,0.1592,0.00019,8.75278]
[1777992089831,36.18,81178.6,87.2,0.15967,0.00019,8.77013]
[1777992090068,36.18,81178.6,87.2,0.15967,0.00019,8.77013]
[1777992090507,36.18,81190.2,87.2,0.16184,0.00019,8.84879]
[1777992093622,36.17,81197.64,87.2,0.1631,0.00019,8.89025]
[1777992097795,36.16,81207.13,87.2,0.1648,0.00019,8.95113]
[1777992099581,36.13,81214.47,87.2,0.16601,0.00019,8.9944]
[1777992104149,36.09,81204.45,87.2,0.16385,0.00019,8.9175]
[1777992109185,36.09,81210.94,87.2,0.16505,0.00019,8.96058]
[1777992114398,36.05,81215.08,87.2,0.16558,0.00019,8.97969]
[1777992115126,36.05,81215.0,87.2,0.16556,0.00019,8.97886]
[1777992116186,36.05,81218.65,87.2,0.16625,0.00019,9.00347]
[1777992116651,36.05,81218.65,87.2,0.16625,0.00019,9.00347]
[1777992116876,36.05,81224.54,87.2,0.16737,0.00019,9.04296]
[1777992117548,36.05,81224.54,87.2,0.16737,0.00019,9.04296]
[1777992117585,36.05,81229.86,87.2,0.16839,0.00019,9.07904]
[1777992118279,36.05,81229.86,87.2,0.16839,0.00019,9.07904]
[1777992118461,36.05,81234.17,87.2,0.16922,0.00019,9.10841]
[1777992120416,36.05,81236.87,87.2,0.16974,0.00019,9.12657]
[1777992120907,36.04,81237.61,87.2,0.16987,0.00019,9.13111]
[1777992121823,36.04,81240.54,87.2,0.17044,0.00019,9.151]
[1777992122029,36.04,81240.54,87.2,0.17044,0.00019,9.151]
[1777992122374,36.04,81240.54,87.2,0.17044,0.00019,9.151]
[1777992122469,36.04,81244.99,87.2,0.17129,0.0002,9.18098]
[1777992124138,36.04,81247.88,87.2,0.17186,0.0002,9.20066]
[1777992125023,36.04,81248.29,87.2,0.17193,0.0002,9.20313]
[1777992125205,36.04,81248.29,87.2,0.17193,0.0002,9.20313]
[1777992125531,36.04,81249.44,87.2,0.17214,0.0002,9.21048]
[1777992127678,36.04,81250.24,87.2,0.1723,0.0002,9.21579]
[1777992128967,36.04,81256.27,87.2,0.17347,0.0002,9.25651]
[1777992129327,36.04,81263.42,87.2,0.17488,0.0002,9.30515]
[1777992131873,36.03,81256.81,87.2,0.17356,0.0002,9.25949]
[1777992132348,36.03,81250.39,87.2,0.17229,0.0002,9.21579]
[1777992133802,36.03,81250.39,87.2,0.17229,0.0002,9.21579]
[1777992135969,36.03,81242.89,87.2,0.17081,0.0002,9.16415]
[1777992138343,36.03,81246.45,87.2,0.1715,0.0002,9.18831]
[1777992142782,36.03,81249.72,87.2,0.17213,0.0002,9.21015]
[1777992147898,36.03,81252.49,87.2,0.17265,0.0002,9.22824]
[1777992148371,36.02,81252.39,87.2,0.17262,0.0002,9.22722]
[1777992153751,36.02,81254.75,87.2,0.17294,0.0002,9.23384]
[1777992157676,36.02,81251.32,87.2,0.17225,0.0002,9.20986]
[1777992163897,36.01,81251.29,87.2,0.17222,0.0002,9.20879]
[1777992164572,36.01,81242.44,87.2,0.17048,0.0002,9.14822]
[1777992169610,36.01,81246.1,87.2,0.17118,0.0002,9.17277]
[1777992171803,36.01,81237.84,87.2,0.16956,0.00019,9.11626]
[1777992177667,36.01,81236.01,87.2,0.16921,0.00019,9.10372]
[1777992182702,36.01,81235.55,87.2,0.16912,0.00019,9.10054]
[1777992187736,36.01,81238.84,87.2,0.16975,0.00019,9.12284]
[1777992191765,36.01,81248.22,87.2,0.17158,0.0002,9.18661]
[1777992196804,36.01,81253.43,87.2,0.17258,0.0002,9.22157]
[1777992202332,36.0,81253.83,87.2,0.17264,0.0002,9.22335]
[1777992207877,36.0,81253.58,87.2,0.17256,0.0002,9.22067]
[1777992210591,36.0,81253.74,87.2,0.17258,0.0002,9.22143]
[1777992210898,35.99,81258.92,87.2,0.17359,0.0002,9.25655]
[1777992212911,35.99,81252.06,87.2,0.17213,0.0002,9.20133]
[1777992213023,35.99,81252.06,87.2,0.17213,0.0002,9.20133]
[1777992213919,36.0,81245.82,87.2,0.1709,0.0002,9.15885]
[1777992215095,36.0,81246.64,87.2,0.17107,0.0002,9.16455]
[1777992215433,36.0,81246.64,87.2,0.17107,0.0002,9.16455]
[1777992215991,36.0,81246.64,87.2,0.17107,0.0002,9.16455]
[1777992215933,36.0,81245.4,87.2,0.17082,0.0002,9.156]
[1777992218167,35.99,81242.66,87.2,0.17028,0.0002,9.13716]
[1777992218188,35.99,81242.66,87.2,0.17028,0.0002,9.13716]
[1777992218991,36.0,81245.4,87.2,0.17082,0.0002,9.15599]
[1777992219195,36.0,81245.4,87.2,0.17082,0.0002,9.15599]
[1777992219961,35.99,81246.91,87.2,0.17111,0.0002,9.16619]
[1777992224996,35.99,81249.48,87.2,0.1716,0.0002,9.18309]
[1777992225070,35.99,81249.48,87.2,0.1716,0.0002,9.18309]
[1777992225152,35.99,81249.48,87.2,0.1716,0.0002,9.18309]
[1777992226558,35.99,81250.04,87.2,0.17171,0.0002,9.18678]
[1777992226641,35.99,81250.04,87.2,0.1717,0.0002,9.18665]
[1777992228054,35.99,81250.58,87.2,0.17181,0.0002,9.19033]
[1777992230697,35.99,81252.04,87.2,0.17207,0.0002,9.19956]
[1777992230964,35.99,81252.04,87.2,0.17207,0.0002,9.19956]
[1777992230993,35.98,81250.01,87.2,0.17165,0.0002,9.18501]
[1777992231602,35.98,81250.01,87.2,0.17165,0.0002,9.18501]
[1777992231964,35.98,81250.01,87.2,0.17165,0.0002,9.18501]
[1777992231704,35.98,81250.18,87.2,0.17168,0.0002,9.18603]
[1777992232156,35.98,81250.18,87.2,0.17168,0.0002,9.18603]
[1777992232257,35.98,81249.7,87.2,0.17159,0.0002,9.18276]
[1777992237645,35.98,81249.69,87.2,0.17157,0.0002,9.18215]
[1777992243147,35.98,81247.59,87.2,0.17114,0.0002,9.16698]
[1777992247004,35.98,81238.88,87.2,0.16942,0.00019,9.10719]
[1777992247925,35.98,81231.58,87.2,0.16801,0.00019,9.05739]
[1777992249252,35.98,81230.74,87.2,0.16785,0.00019,9.05165]
[1777992249354,35.98,81230.56,87.2,0.16781,0.00019,9.05046]
[1777992252096,35.98,81230.02,87.2,0.1677,0.00019,9.04641]
[1777992255016,35.97,81221.05,87.2,0.16595,0.00019,8.98458]
[1777992257459,35.97,81223.52,87.2,0.16643,0.00019,9.00136]
[1777992263981,35.97,81227.9,87.2,0.16725,0.00019,9.03054]
[1777992263990,35.97,81227.9,87.2,0.16725,0.00019,9.03054]
[1777992264594,35.97,81227.69,87.2,0.1672,0.00019,9.02895]
[1777992264677,35.97,81229.97,87.2,0.16763,0.00019,9.04419]
[1777992265525,35.97,81229.97,87.2,0.16763,0.00019,9.04419]
[1777992265604,35.97,81229.97,87.2,0.16763,0.00019,9.04419]
[1777992265677,35.97,81234.31,87.2,0.16846,0.00019,9.07343]
[1777992266554,35.97,81234.31,87.2,0.16846,0.00019,9.07343]
[1777992266747,35.96,81239.47,87.2,0.16946,0.00019,9.10841]
[1777992268006,35.96,81249.72,87.2,0.17146,0.0002,9.17824]
[1777992268756,35.96,81249.72,87.2,0.17146,0.0002,9.17824]
[1777992268794,35.96,81249.72,87.2,0.17146,0.0002,9.17824]
[1777992268827,35.96,81258.74,87.2,0.17323,0.0002,9.23957]
[1777992271396,35.96,81261.35,87.2,0.17362,0.0002,9.24885]
[1777992276516,35.96,81257.09,87.2,0.17278,0.0002,9.21979]
[1777992278250,35.96,81255.6,87.2,0.17249,0.0002,9.20968]
[1777992278344,35.96,81255.6,87.2,0.17249,0.0002,9.20968]
[1777992278805,35.96,81255.6,87.2,0.17249,0.0002,9.20968]
[1777992278818,35.96,81253.99,87.2,0.17217,0.0002,9.19878]
[1777992282482,35.96,81248.8,87.2,0.17115,0.0002,9.1632]
[1777992282647,35.96,81248.8,87.2,0.17115,0.0002,9.1632]
[1777992282876,35.96,81248.8,87.2,0.17115,0.0002,9.1632]
[1777992283037,35.96,81248.8,87.2,0.17115,0.0002,9.1632]
[1777992282975,35.96,81244.82,87.2,0.17037,0.0002,9.13593]
[1777992283106,35.96,81244.82,87.2,0.17037,0.0002,9.13593]
[1777992283869,35.96,81244.82,87.2,0.17037,0.0002,9.13593]
[1777992283904,35.96,81239.38,87.2,0.1693,0.00019,9.09859]
[1777992284447,35.96,81239.38,87.2,0.1693,0.00019,9.09859]
[1777992287791,35.96,81240.65,87.2,0.16953,0.00019,9.10658]
[1777992288414,35.96,81239.22,87.2,0.16924,0.00019,9.0966]
[1777992288468,35.96,81239.88,87.2,0.16937,0.00019,9.10111]
[1777992293503,35.96,81239.63,87.2,0.16933,0.00019,9.09944]
[1777992298538,35.96,81238.69,87.2,0.16914,0.00019,9.09305]
[1777992299831,35.96,81238.69,87.2,0.16914,0.00019,9.09305]
[1777992299846,35.96,81239.22,87.2,0.16925,0.00019,9.0967]
[1777992301133,35.96,81239.3,87.2,0.16926,0.00019,9.09724]
[1777992305371,35.95,81238.38,87.2,0.16906,0.00019,9.09015]
[1777992305587,35.95,81244.98,87.2,0.17034,0.0002,9.13502]
[1777992307627,35.95,81246.97,87.2,0.17072,0.0002,9.14841]
[1777992307675,35.95,81246.97,87.2,0.17072,0.0002,9.14841]
[1777992308333,35.95,81247.83,87.2,0.17088,0.0002,9.15374]
[1777992308905,35.95,81230.81,87.2,0.16756,0.00019,9.0372]
[1777992309931,35.95,81230.81,87.2,0.16756,0.00019,9.0372]
[1777992309995,35.95,81228.74,87.2,0.16715,0.00019,9.02292]
[1777992311021,35.95,81228.74,87.2,0.16715,0.00019,9.02292]
[1777992311078,35.95,81224.7,87.2,0.16638,0.00019,8.99541]
[1777992313643,35.95,81231.25,87.2,0.16763,0.00019,9.03996]
[1777992317879,35.95,81235.98,87.2,0.16853,0.00019,9.07168]
[1777992317886,35.95,81235.98,87.2,0.16853,0.00019,9.07168]
[1777992317988,35.95,81236.65,87.2,0.16866,0.00019,9.07608]
[1777992318101,35.95,81236.65,87.2,0.16866,0.00019,9.07608]
[1777992318640,35.95,81236.65,87.2,0.16866,0.00019,9.07608]
[1777992318678,35.94,81236.96,87.2,0.16871,0.00019,9.07777]
[1777992320199,35.94,81239.1,87.2,0.16911,0.00019,9.09209]
[1777992320692,35.94,81239.23,87.2,0.16913,0.00019,9.09254]
[1777992325703,35.93,81237.37,87.2,0.16871,0.00019,9.07808]
[1777992327448,35.93,81236.97,87.2,0.16861,0.00019,9.07445]
[1777992327741,35.93,81235.49,87.2,0.16832,0.00019,9.0641]
[1777992328546,35.93,81235.49,87.2,0.16832,0.00019,9.0641]
[1777992328568,35.93,81235.49,87.2,0.16832,0.00019,9.0641]
[1777992328748,35.93,81234.36,87.2,0.16809,0.00019,9.05615]
[1777992329112,35.93,81234.36,87.2,0.16809,0.00019,9.05615]
[1777992329287,35.93,81234.36,87.2,0.16809,0.00019,9.05615]
[1777992329755,35.93,81234.83,87.2,0.16818,0.00019,9.05914]
[1777992334790,35.92,81234.94,87.2,0.16805,0.00019,9.05032]
[1777992336473,35.92,81235.05,87.2,0.16806,0.00019,9.05085]
[1777992336941,35.92,81235.05,87.2,0.16806,0.00019,9.05085]
[1777992336947,35.92,81235.05,87.2,0.16806,0.00019,9.05085]
[1777992337042,35.92,81232.98,87.2,0.16766,0.00019,9.0367]
[1777992338015,35.92,81219.81,87.2,0.16511,0.00019,8.94643]
[1777992338675,35.92,81219.81,87.2,0.16511,0.00019,8.94643]
[1777992338903,35.92,81219.96,87.2,0.16514,0.00019,8.94738]
[1777992341808,35.92,81218.67,87.2,0.16488,0.00019,8.93796]
[1777992344860,35.91,81229.23,87.2,0.16688,0.00019,9.00908]
[1777992350902,35.9,81231.56,87.2,0.16727,0.00019,9.02286]
[1777992351957,35.9,81231.56,87.2,0.16727,0.00019,9.02286]
[1777992354014,35.9,81229.76,87.2,0.1669,0.00019,9.0098]
[1777992354060,35.9,81236.8,87.2,0.16825,0.00019,9.05762]
[1777992358009,35.9,81239.79,87.2,0.16881,0.00019,9.07742]
[1777992360578,35.89,81238.72,87.2,0.16859,0.00019,9.06943]
[1777992360664,35.89,81238.72,87.2,0.16859,0.00019,9.06943]
[1777992360667,35.89,81238.72,87.2,0.16859,0.00019,9.06943]
[1777992361348,35.89,81242.22,87.2,0.16926,0.0002,9.09317]
[1777992361519,35.89,81242.22,87.2,0.16926,0.0002,9.09317]
[1777992363006,35.89,81245.83,87.2,0.16996,0.0002,9.11762]
[1777992363098,35.88,81255.36,87.2,0.17175,0.0002,9.18012]
[1777992369038,35.87,81252.77,87.2,0.17118,0.0002,9.16036]
[1777992370881,35.87,81252.27,87.2,0.17108,0.0002,9.15663]
[1777992371037,35.87,81252.27,87.2,0.17108,0.0002,9.15663]
[1777992371052,35.87,81251.88,87.2,0.17099,0.0002,9.15365]
[1777992376087,35.87,81251.49,87.2,0.1709,0.0002,9.15056]
[1777992381068,35.87,81251.51,87.2,0.1709,0.0002,9.15036]
[1777992381123,35.87,81248.48,87.2,0.1703,0.0002,9.12955]
[1777992381443,35.87,81248.48,87.2,0.1703,0.0002,9.12955]
[1777992381812,35.87,81248.48,87.2,0.1703,0.0002,9.12955]
[1777992382130,35.85,81239.36,87.2,0.16844,0.00019,9.06439]
[1777992382817,35.85,81239.36,87.2,0.16844,0.00019,9.06439]
[1777992385151,35.84,81233.72,87.2,0.16728,0.00019,9.02369]
[1777992386371,35.84,81230.19,87.2,0.1666,0.00019,8.99935]
[1777992387353,35.84,81228.71,87.2,0.16631,0.00019,8.9891]
[1777992388172,35.84,81227.2,87.2,0.16601,0.00019,8.97844]
[1777992391901,35.84,81226.67,87.2,0.16589,0.00019,8.97421]
[1777992391980,35.84,81226.67,87.2,0.16589,0.00019,8.97421]
[1777992393496,35.84,81222.71,87.2,0.16499,0.00019,8.93797]
[1777992398658,35.83,81226.78,87.2,0.16573,0.00019,8.96454]
[1777992399666,35.83,81230.76,87.2,0.16649,0.00019,8.99123]
[1777992405292,35.82,81231.74,87.2,0.16662,0.00019,8.99593]
[1777992410898,35.82,81230.4,87.2,0.16632,0.00019,8.98546]
[1777992415907,35.81,81230.81,87.2,0.16636,0.00019,8.98672]
[1777992416104,35.81,81230.81,87.2,0.16636,0.00019,8.98672]
[1777992416232,35.81,81229.1,87.2,0.16601,0.00019,8.97438]
[1777992416993,35.81,81229.1,87.2,0.16601,0.00019,8.97438]
[1777992417076,35.81,81229.1,87.2,0.16601,0.00019,8.97438]
[1777992417086,35.81,81209.83,87.2,0.16231,0.00019,8.84199]
[1777992417520,35.81,81209.83,87.2,0.16231,0.00019,8.84199]
[1777992417976,35.81,81209.83,87.2,0.16231,0.00019,8.84199]
[1777992418020,35.81,81209.83,87.2,0.16231,0.00019,8.84199]
[1777992418163,35.8,81200.4,87.2,0.16051,0.00019,8.77697]
[1777992418384,35.8,81183.38,87.2,0.15731,0.00019,8.66012]
[1777992420380,35.8,81179.31,87.2,0.15655,0.00019,8.63205]
[1777992421919,35.8,81172.97,87.2,0.15536,0.00019,8.5883]
[1777992422696,35.8,81172.97,87.2,0.15536,0.00019,8.5883]
[1777992422893,35.8,81172.97,87.2,0.15536,0.00019,8.5883]
[1777992423444,35.8,81172.68,87.2,0.15531,0.00019,8.58627]
[1777992423454,35.8,81172.68,87.2,0.15531,0.00019,8.58627]
[1777992423659,35.8,81173.11,87.2,0.15539,0.00019,8.58922]
[1777992426710,35.8,81165.68,87.2,0.15399,0.00018,8.53741]
[1777992428190,35.8,81160.11,87.2,0.15296,0.00018,8.49881]
[1777992430450,35.8,81159.14,87.2,0.15277,0.00018,8.49184]
[1777992431180,35.8,81159.14,87.2,0.15277,0.00018,8.49184]
[1777992436332,35.79,81161.75,87.2,0.15323,0.00018,8.50897]
[1777992439301,35.78,81163.36,87.2,0.15346,0.00018,8.51765]
[1777992439962,35.78,81163.36,87.2,0.15346,0.00018,8.51765]
[1777992447193,35.78,81165.19,87.2,0.15376,0.00018,8.52878]
[1777992451617,35.77,81160.06,87.2,0.15266,0.00018,8.48377]
[1777992453575,35.77,81159.73,87.2,0.1526,0.00018,8.48133]
[1777992456048,35.77,81156.71,87.2,0.15204,0.00018,8.46029]
[1777992456106,35.77,81156.71,87.2,0.15204,0.00018,8.46029]
[1777992456180,35.77,81156.71,87.2,0.15204,0.00018,8.46029]
[1777992456192,35.77,81152.63,87.2,0.15128,0.00018,8.43199]
[1777992456665,35.77,81152.63,87.2,0.15128,0.00018,8.43199]
[1777992457255,35.77,81152.63,87.2,0.15128,0.00018,8.43199]
[1777992456951,35.77,81140.78,87.2,0.14912,0.00018,8.35035]
[1777992457696,35.77,81140.78,87.2,0.14912,0.00018,8.35035]
[1777992457932,35.77,81140.78,87.2,0.14912,0.00018,8.35035]
[1777992458113,35.77,81130.73,87.2,0.14731,0.00018,8.28121]
[1777992458323,35.77,81130.73,87.2,0.14731,0.00018,8.28121]
[1777992459183,35.77,81130.73,87.2,0.14731,0.00018,8.28121]
[1777992459616,35.77,81125.91,87.2,0.14645,0.00018,8.24819]
[1777992459893,35.77,81125.91,87.2,0.14645,0.00018,8.24819]
[1777992459995,35.77,81127.5,87.2,0.14671,0.00018,8.25829]
[1777992460371,35.77,81127.5,87.2,0.14671,0.00018,8.25829]
[1777992460382,35.77,81127.5,87.2,0.14671,0.00018,8.25829]
[1777992460572,35.77,81127.5,87.2,0.14671,0.00018,8.25829]
[1777992460680,35.77,81134.39,87.2,0.14794,0.00018,8.3055]
[1777992463701,35.76,81146.24,87.2,0.15005,0.00018,8.38549]
[1777992464583,35.76,81146.24,87.2,0.15005,0.00018,8.38549]
[1777992465211,35.76,81146.24,87.2,0.15005,0.00018,8.38549]
[1777992465715,35.74,81159.68,87.2,0.15235,0.00018,8.47205]
[1777992466606,35.74,81159.68,87.2,0.15235,0.00018,8.47205]
[1777992466743,35.74,81159.68,87.2,0.15235,0.00018,8.47205]
[1777992466804,35.73,81161.46,87.2,0.15259,0.00018,8.48106]
[1777992469796,35.66,81162.67,87.2,0.15238,0.00018,8.47348]
[1777992469820,35.66,81162.67,87.2,0.15238,0.00018,8.47348]
[1777992470002,35.64,81162.77,87.2,0.15224,0.00018,8.46827]
[1777992470504,35.64,81162.77,87.2,0.15224,0.00018,8.46827]
[1777992471322,35.64,81165.97,87.2,0.15282,0.00018,8.49032]
[1777992474639,35.63,81168.13,87.2,0.15319,0.00018,8.50401]
[1777992475001,35.63,81168.13,87.2,0.15319,0.00018,8.50401]
[1777992475102,35.63,81168.59,87.2,0.15325,0.00018,8.50636]
[1777992475364,35.63,81168.59,87.2,0.15325,0.00018,8.50636]
[1777992475658,35.63,81168.59,87.2,0.15325,0.00018,8.50636]
[1777992475672,35.63,81168.59,87.2,0.15325,0.00018,8.50636]
[1777992475785,35.63,81171.17,87.2,0.15373,0.00018,8.52414]
[1777992476651,35.63,81171.17,87.2,0.15373,0.00018,8.52414]
[1777992477798,35.63,81174.82,87.2,0.15439,0.00019,8.54888]
[1777992477822,35.63,81174.82,87.2,0.15439,0.00019,8.54888]
[1777992477843,35.63,81174.82,87.2,0.15439,0.00019,8.54888]
[1777992477887,35.63,81174.82,87.2,0.15439,0.00019,8.54888]
[1777992477934,35.63,81174.82,87.2,0.15439,0.00019,8.54888]
[1777992477946,35.63,81174.82,87.2,0.15439,0.00019,8.54888]
[1777992478183,35.63,81174.82,87.2,0.15439,0.00019,8.54888]
[1777992478189,35.63,81174.82,87.2,0.15439,0.00019,8.54888]
[1777992478440,35.63,81175.94,87.2,0.15458,0.00019,8.55569]
[1777992479114,35.63,81175.94,87.2,0.15458,0.00019,8.55569]
[1777992479246,35.63,81135.52,87.2,0.14719,0.00018,8.27728]
[1777992481281,35.62,81136.77,87.2,0.1474,0.00018,8.28526]
[1777992481347,35.62,81135.53,87.2,0.14717,0.00018,8.27659]
[1777992481834,35.62,81135.61,87.2,0.14719,0.00018,8.27714]
[1777992482696,35.62,81135.61,87.2,0.14719,0.00018,8.27714]
[1777992484303,35.62,81134.7,87.2,0.14699,0.00018,8.26959]
[1777992484362,35.62,81134.7,87.2,0.14699,0.00018,8.26959]
[1777992484854,35.62,81141.55,87.2,0.14821,0.00018,8.31609]
[1777992485373,35.62,81141.55,87.2,0.14821,0.00018,8.31609]
[1777992485861,35.61,81149.6,87.2,0.14965,0.00018,8.37076]
[1777992488252,35.61,81152.24,87.2,0.15011,0.00018,8.38847]
[1777992489812,35.57,81159.04,87.2,0.15108,0.00018,8.4252]
[1777992492721,35.51,81158.78,87.2,0.15062,0.00018,8.40805]
[1777992492735,35.51,81158.78,87.2,0.15062,0.00018,8.40805]
[1777992493239,35.49,81166.95,87.2,0.15199,0.00018,8.45948]
[1777992494424,35.47,81171.26,87.2,0.15263,0.00018,8.48365]
[1777992495211,35.47,81171.26,87.2,0.15263,0.00018,8.48365]
[1777992496032,35.45,81175.63,87.2,0.15328,0.00019,8.508]
[1777992496648,35.42,81181.06,87.2,0.15412,0.00019,8.53948]
[1777992496749,35.42,81181.06,87.2,0.15412,0.00019,8.53948]
[1777992498729,35.37,81183.69,87.2,0.15425,0.00019,8.54461]
[1777992498762,35.37,81183.69,87.2,0.15425,0.00019,8.54461]
[1777992498952,35.35,81184.78,87.2,0.15428,0.00019,8.54571]
[1777992499788,35.35,81184.78,87.2,0.15428,0.00019,8.54571]
[1777992500223,35.35,81184.78,87.2,0.15428,0.00019,8.54571]
[1777992501454,35.34,81189.56,87.2,0.15515,0.00019,8.5781]
[1777992501696,35.34,81189.56,87.2,0.15515,0.00019,8.5781]
[1777992501853,35.34,81189.56,87.2,0.15515,0.00019,8.5781]
[1777992502252,35.34,81198.45,87.2,0.15682,0.00019,8.63972]
[1777992502858,35.34,81198.45,87.2,0.15682,0.00019,8.63972]
[1777992505984,35.34,81204.24,87.2,0.15789,0.00019,8.67909]
[1777992512028,35.33,81203.38,87.2,0.15755,0.00019,8.66271]
[1777992518087,35.32,81207.64,87.2,0.1583,0.00019,8.69011]
[1777992519095,35.32,81213.38,87.2,0.15939,0.00019,8.72973]
[1777992524130,35.31,81216.47,87.2,0.15992,0.00019,8.74931]
[1777992525308,35.31,81216.47,87.2,0.15992,0.00019,8.74931]
[1777992525396,35.31,81215.91,87.2,0.15981,0.00019,8.74501]
[1777992525647,35.31,81215.91,87.2,0.15981,0.00019,8.74501]
[1777992526119,35.31,81215.91,87.2,0.15979,0.00019,8.74438]
[1777992526785,35.31,81215.91,87.2,0.15979,0.00019,8.74438]
[1777992528193,35.31,81215.91,87.2,0.15977,0.00019,8.74374]
[1777992531345,35.3,81219.89,87.2,0.16046,0.00019,8.76891]
[1777992534553,35.29,81226.5,87.2,0.16168,0.00019,8.81292]
[1777992535926,35.28,81225.53,87.2,0.16147,0.00019,8.80545]
[1777992536334,35.28,81225.53,87.2,0.16147,0.00019,8.80545]
[1777992536214,35.28,81228.56,87.2,0.16204,0.00019,8.82586]
[1777992537221,35.28,81235.0,87.2,0.16328,0.00019,8.87047]
[1777992540684,35.28,81235.45,87.2,0.16335,0.00019,8.87299]
[1777992540697,35.28,81235.45,87.2,0.16335,0.00019,8.87299]
[1777992540739,35.28,81235.45,87.2,0.16335,0.00019,8.87299]
[1777992540917,35.28,81235.45,87.2,0.16335,0.00019,8.87299]
[1777992541249,35.25,81226.3,87.2,0.16135,0.00019,8.80134]
[1777992541346,35.25,81226.3,87.2,0.16135,0.00019,8.80134]
[1777992542256,35.24,81220.62,87.2,0.16024,0.00019,8.76106]
[1777992543673,35.24,81217.04,87.2,0.15954,0.00019,8.73547]
[1777992544271,35.24,81210.09,87.2,0.15819,0.00019,8.68642]
[1777992545766,35.24,81207.7,87.2,0.15772,0.00019,8.66922]
[1777992549992,35.23,81209.06,87.2,0.15793,0.00019,8.67671]
[1777992550313,35.23,81217.15,87.2,0.15946,0.00019,8.73263]
[1777992552327,35.22,81223.22,87.2,0.16059,0.00019,8.77378]
[1777992557362,35.21,81223.3,87.2,0.16052,0.00019,8.7712]
[1777992562479,35.2,81224.87,87.2,0.16075,0.00019,8.77965]
[1777992564630,35.19,81224.97,87.2,0.16073,0.00019,8.77907]
[1777992564634,35.19,81224.97,87.2,0.16073,0.00019,8.77907]
[1777992564644,35.19,81224.97,87.2,0.16073,0.00019,8.77907]
[1777992564650,35.19,81224.97,87.2,0.16073,0.00019,8.77907]
[1777992565373,35.19,81227.0,87.2,0.16109,0.00019,8.79195]
[1777992565418,35.19,81233.84,87.2,0.16241,0.00019,8.83972]
[1777992567604,35.16,81235.04,87.2,0.16244,0.00019,8.84106]
[1777992567781,35.13,81235.74,87.2,0.16238,0.00019,8.83895]
[1777992571902,35.13,81239.85,87.2,0.16314,0.00019,8.8663]
[1777992577501,35.1,81239.68,87.2,0.16278,0.00019,8.84916]
[1777992579658,35.09,81239.38,87.2,0.16271,0.00019,8.84662]
[1777992580084,35.09,81239.38,87.2,0.16271,0.00019,8.84662]
[1777992584328,35.09,81242.82,87.2,0.16333,0.0002,8.86891]
[1777992584815,35.08,81242.58,87.2,0.16326,0.0002,8.86631]
[1777992584934,35.08,81242.58,87.2,0.16326,0.0002,8.86631]
[1777992586385,35.08,81226.33,87.2,0.16008,0.00019,8.75173]
[1777992588321,35.08,81221.37,87.2,0.15912,0.00019,8.71672]
[1777992588566,35.08,81219.92,87.2,0.15884,0.00019,8.70656]
[1777992588582,35.08,81219.92,87.2,0.15884,0.00019,8.70656]
[1777992588664,35.08,81215.73,87.2,0.15803,0.00019,8.67695]
[1777992590463,35.08,81212.93,87.2,0.15748,0.00019,8.65684]
[1777992590498,35.08,81212.93,87.2,0.15748,0.00019,8.65684]
[1777992591293,35.08,81212.93,87.2,0.15748,0.00019,8.65684]
[1777992591345,35.08,81212.93,87.2,0.15748,0.00019,8.65684]
[1777992594069,35.07,81212.53,87.2,0.15737,0.00019,8.65264]
[1777992594171,35.07,81212.06,87.2,0.15725,0.00019,8.64842]
[1777992594411,35.07,81212.06,87.2,0.15725,0.00019,8.64842]
[1777992594701,35.07,81212.06,87.2,0.15725,0.00019,8.64842]
[1777992594797,35.07,81212.06,87.2,0.15725,0.00019,8.64842]
[1777992594797,35.07,81212.06,87.2,0.15725,0.00019,8.64842]
[1777992594823,35.07,81212.06,87.2,0.15725,0.00019,8.64842]
[1777992594883,35.07,81211.07,87.2,0.15706,0.00019,8.64148]
[1777992597278,35.06,81204.72,87.2,0.15582,0.00019,8.59572]
[1777992598183,35.06,81204.72,87.2,0.15582,0.00019,8.59572]
[1777992602384,35.05,81197.87,87.2,0.15447,0.00019,8.54582]
[1777992607715,35.05,81194.71,87.2,0.15383,0.00019,8.52217]
[1777992611073,35.05,81194.64,87.2,0.1538,0.00019,8.52113]
[1777992616778,35.04,81196.8,87.2,0.15416,0.00019,8.53432]
[1777992618426,35.04,81196.8,87.2,0.15416,0.00019,8.53432]
[1777992618433,35.04,81196.8,87.2,0.15416,0.00019,8.53432]
[1777992618502,35.04,81196.67,87.2,0.15413,0.00019,8.53313]
[1777992618710,35.04,81196.67,87.2,0.15413,0.00019,8.53313]
[1777992619099,35.04,81191.99,87.2,0.15323,0.00019,8.49962]
[1777992620427,35.03,81182.33,87.2,0.15141,0.00019,8.43159]
[1777992622409,35.03,81175.24,87.2,0.15008,0.00019,8.38134]
[1777992625857,35.03,81171.26,87.2,0.14932,0.00018,8.35291]
[1777992625954,35.03,81178.42,87.2,0.15064,0.00019,8.40279]
[1777992628430,35.02,81184.1,87.2,0.15168,0.00019,8.44163]
[1777992631078,35.02,81183.88,87.2,0.15161,0.00019,8.43934]
[1777992636918,35.01,81187.07,87.2,0.15202,0.00019,8.45068]
[1777992641953,35.0,81184.46,87.2,0.15148,0.00019,8.43046]
[1777992645166,35.0,81184.37,87.2,0.15145,0.00019,8.42907]
[1777992646988,35.0,81173.15,87.2,0.14933,0.00018,8.3493]
[1777992649002,34.98,81164.7,87.2,0.14767,0.00018,8.28618]
[1777992654050,34.98,81170.26,87.2,0.14866,0.00018,8.32402]
[1777992655984,34.98,81178.29,87.2,0.15013,0.00019,8.37971]
[1777992657455,34.97,81175.35,87.2,0.14958,0.00019,8.35875]
[1777992657059,34.97,81167.06,87.2,0.14804,0.00018,8.30032]
[1777992662094,34.97,81169.53,87.2,0.14846,0.00018,8.31632]
[1777992666179,34.97,81172.01,87.2,0.14889,0.00018,8.33282]
[1777992666184,34.97,81172.01,87.2,0.14889,0.00018,8.33282]
[1777992666299,34.97,81172.01,87.2,0.14889,0.00018,8.33282]
[1777992666464,34.96,81171.68,87.2,0.14882,0.00018,8.33019]
[1777992666789,34.96,81171.68,87.2,0.14882,0.00018,8.33019]
[1777992667139,34.96,81171.68,87.2,0.14882,0.00018,8.33019]
[1777992667164,34.96,81183.83,87.2,0.15107,0.00019,8.4151]
[1777992667680,34.96,81183.83,87.2,0.15107,0.00019,8.4151]
[1777992668136,34.96,81186.54,87.2,0.15157,0.00019,8.43392]
[1777992670387,34.96,81185.42,87.2,0.15136,0.00019,8.42583]
[1777992670889,34.96,81185.2,87.2,0.15131,0.00019,8.42407]
[1777992673288,34.96,81188.3,87.2,0.15188,0.00019,8.44537]
[1777992673349,34.96,81196.69,87.2,0.15345,0.00019,8.50405]
[1777992673843,34.96,81196.69,87.2,0.15345,0.00019,8.50405]
[1777992678339,34.95,81200.14,87.2,0.15406,0.00019,8.52695]
[1777992684249,34.94,81199.34,87.2,0.15385,0.00019,8.51915]
[1777992689286,34.94,81199.51,87.2,0.15384,0.00019,8.51887]
[1777992694318,34.93,81200.78,87.2,0.15392,0.00019,8.51783]
[1777992699355,34.93,81199.68,87.2,0.15368,0.00019,8.50867]
[1777992702048,34.92,81199.88,87.2,0.1537,0.00019,8.50953]
[1777992702721,34.92,81200.12,87.2,0.15374,0.00019,8.51094]
[1777992703028,34.92,81200.12,87.2,0.15374,0.00019,8.51094]
[1777992703482,34.92,81200.12,87.2,0.15374,0.00019,8.51094]
[1777992703472,34.92,81208.97,87.2,0.15541,0.00019,8.5729]
[1777992703590,34.92,81208.97,87.2,0.15541,0.00019,8.5729]
[1777992709425,34.91,81213.34,87.2,0.15618,0.00019,8.60133]
[1777992710858,34.91,81213.38,87.2,0.15617,0.00019,8.60122]
[1777992711439,34.91,81205.67,87.2,0.1547,0.00019,8.54658]
[1777992712269,34.91,81205.67,87.2,0.1547,0.00019,8.54658]
[1777992717481,34.9,81200.79,87.2,0.15372,0.00019,8.51041]
[1777992722516,34.9,81201.24,87.2,0.15377,0.00019,8.51211]
[1777992722550,34.9,81201.24,87.2,0.15377,0.00019,8.51211]
[1777992725364,34.9,81199.87,87.2,0.15349,0.00019,8.50189]
[1777992725537,34.89,81192.65,87.2,0.15212,0.00019,8.45082]
[1777992725978,34.89,81192.65,87.2,0.15212,0.00019,8.45082]
[1777992727320,34.89,81192.06,87.2,0.15201,0.00019,8.44646]
[1777992727335,34.89,81192.06,87.2,0.15201,0.00019,8.44646]
[1777992728434,34.89,81192.06,87.2,0.152,0.00019,8.44626]
[1777992728436,34.89,81185.23,87.2,0.15072,0.00019,8.3981]
[1777992729482,34.89,81175.38,87.2,0.14889,0.00019,8.32883]
[1777992730528,34.89,81175.38,87.2,0.14889,0.00019,8.32883]
[1777992730613,34.89,81170.77,87.2,0.14803,0.00018,8.29645]
[1777992730771,34.89,81170.13,87.2,0.14792,0.00018,8.29196]
[1777992736088,34.89,81170.06,87.2,0.14787,0.00018,8.29027]
[1777992736575,34.89,81174.37,87.2,0.14866,0.00019,8.32027]
[1777992742514,34.88,81174.66,87.2,0.14868,0.00019,8.32119]
[1777992742580,34.88,81174.29,87.2,0.14861,0.00019,8.31831]
[1777992742678,34.88,81174.29,87.2,0.14861,0.00019,8.31831]
[1777992742684,34.88,81174.29,87.2,0.14861,0.00019,8.31831]
[1777992742919,34.88,81174.29,87.2,0.14861,0.00019,8.31831]
[1777992743520,34.88,81178.14,87.2,0.14931,0.00019,8.34504]
[1777992744354,34.88,81178.14,87.2,0.14931,0.00019,8.34504]
[1777992744377,34.88,81189.82,87.2,0.15149,0.00019,8.42701]
[1777992744627,34.88,81189.82,87.2,0.15149,0.00019,8.42701]
[1777992744673,34.88,81196.85,87.2,0.15281,0.00019,8.47648]
[1777992746544,34.88,81196.85,87.2,0.15281,0.00019,8.47648]
[1777992746582,34.88,81197.32,87.2,0.15289,0.00019,8.47956]
[1777992746584,34.88,81197.32,87.2,0.15289,0.00019,8.47956]
[1777992746872,34.88,81197.32,87.2,0.15289,0.00019,8.47956]
[1777992749285,34.88,81204.26,87.2,0.15419,0.00019,8.52793]
[1777992749651,34.87,81206.17,87.2,0.15454,0.00019,8.54078]
[1777992749720,34.87,81206.17,87.2,0.15454,0.00019,8.54078]
[1777992750600,34.87,81210.56,87.2,0.15536,0.00019,8.57136]
[1777992750742,34.87,81210.56,87.2,0.15536,0.00019,8.57136]
[1777992750759,34.87,81210.56,87.2,0.15536,0.00019,8.57136]
[1777992751342,34.87,81210.56,87.2,0.15536,0.00019,8.57136]
[1777992752092,34.87,81224.46,87.2,0.15789,0.00019,8.66038]
[1777992753072,34.87,81232.56,87.2,0.15945,0.00019,8.71699]
[1777992753842,34.87,81232.56,87.2,0.15945,0.00019,8.71699]
[1777992754145,34.87,81235.26,87.2,0.15996,0.00019,8.7355]
[1777992754743,34.87,81242.23,87.2,0.16131,0.0002,8.78432]
[1777992756394,34.87,81242.23,87.2,0.16131,0.0002,8.78432]
[1777992756476,34.87,81242.23,87.2,0.16131,0.0002,8.78432]
[1777992756593,34.86,81241.94,87.2,0.16123,0.0002,8.78155]
[1777992756662,34.86,81241.94,87.2,0.16123,0.0002,8.78155]
[1777992757179,34.86,81241.94,87.2,0.16123,0.0002,8.78155]
[1777992758448,34.86,81252.34,87.2,0.16325,0.0002,8.85403]
[1777992761744,34.86,81251.58,87.2,0.16306,0.0002,8.84735]
[1777992761872,34.86,81251.58,87.2,0.16306,0.0002,8.84735]
[1777992761932,34.86,81251.58,87.2,0.16306,0.0002,8.84735]
[1777992761962,34.86,81251.58,87.2,0.16306,0.0002,8.84735]
[1777992762367,34.85,81254.63,87.2,0.16365,0.0002,8.86864]
[1777992762806,34.85,81264.23,87.2,0.16555,0.0002,8.9363]
[1777992764820,34.85,81270.05,87.2,0.1667,0.0002,8.97673]
[1777992767049,34.85,81268.46,87.2,0.16637,0.0002,8.96519]
[1777992767697,34.85,81271.61,87.2,0.16699,0.0002,8.98706]
[1777992770985,34.84,81275.47,87.2,0.16772,0.0002,9.0127]
[1777992771149,34.84,81275.47,87.2,0.16772,0.0002,9.0127]
[1777992772198,34.84,81284.82,87.2,0.16957,0.0002,9.07765]
[1777992773904,34.84,81285.43,87.2,0.16968,0.0002,9.08146]
[1777992774250,34.84,81285.43,87.2,0.16968,0.0002,9.08146]
[1777992779295,34.83,81287.16,87.2,0.16995,0.0002,9.09105]
[1777992779310,34.83,81287.16,87.2,0.16995,0.0002,9.09105]
[1777992779456,34.83,81287.16,87.2,0.16995,0.0002,9.09105]
[1777992779466,34.82,81286.07,87.2,0.16972,0.0002,9.08288]
[1777992779656,34.82,81286.07,87.2,0.16972,0.0002,9.08288]
[1777992780202,34.82,81286.07,87.2,0.16972,0.0002,9.08288]
[1777992780365,34.82,81286.07,87.2,0.16972,0.0002,9.08288]
[1777992780381,34.82,81286.07,87.2,0.16972,0.0002,9.08288]
[1777992780431,34.82,81286.07,87.2,0.16972,0.0002,9.08288]
[1777992780440,34.82,81275.03,87.2,0.1675,0.0002,9.00507]
[1777992780745,34.82,81275.03,87.2,0.1675,0.0002,9.00507]
[1777992781042,34.82,81275.03,87.2,0.1675,0.0002,9.00507]
[1777992781075,34.82,81265.26,87.2,0.16554,0.0002,8.93599]
[1777992782357,34.82,81265.26,87.2,0.16554,0.0002,8.93599]
[1777992782377,34.82,81265.26,87.2,0.16554,0.0002,8.93599]
[1777992782393,34.82,81265.26,87.2,0.16554,0.0002,8.93599]
[1777992782518,34.82,81265.26,87.2,0.16554,0.0002,8.93599]
[1777992783099,34.82,81264.94,87.2,0.16546,0.0002,8.93312]
[1777992783574,34.82,81276.11,87.2,0.16768,0.0002,9.01149]
[1777992785732,34.82,81279.13,87.2,0.16827,0.0002,9.03235]
[1777992788124,34.81,81278.66,87.2,0.16815,0.0002,9.02819]
[1777992793444,34.81,81276.39,87.2,0.16765,0.0002,9.01049]
[1777992794036,34.8,81265.49,87.2,0.16544,0.0002,8.93236]
[1777992798633,34.8,81267.79,87.2,0.16586,0.0002,8.94727]
[1777992798859,34.8,81267.79,87.2,0.16586,0.0002,8.94727]
[1777992799584,34.8,81267.79,87.2,0.16586,0.0002,8.94727]
[1777992801606,34.79,81271.94,87.2,0.16667,0.0002,8.9761]
[1777992802572,34.79,81268.32,87.2,0.16594,0.0002,8.95018]
[1777992808499,34.79,81267.91,87.2,0.16582,0.0002,8.94585]
[1777992808649,34.79,81269.38,87.2,0.1661,0.0002,8.95595]
[1777992809400,34.79,81272.37,87.2,0.16669,0.0002,8.97691]
[1777992809656,34.79,81272.37,87.2,0.16669,0.0002,8.97691]
[1777992809818,34.79,81272.37,87.2,0.16669,0.0002,8.97691]
[1777992810189,34.79,81272.37,87.2,0.16669,0.0002,8.97691]
[1777992810388,34.79,81272.37,87.2,0.16669,0.0002,8.97691]
[1777992810582,34.79,81290.51,87.2,0.17035,0.0002,9.10497]
[1777992810852,34.79,81290.51,87.2,0.17035,0.0002,9.10497]
[1777992810869,34.79,81290.51,87.2,0.17035,0.0002,9.10497]
[1777992811156,34.79,81302.87,87.2,0.17275,0.0002,9.18358]
[1777992812183,34.79,81302.87,87.2,0.17275,0.0002,9.18358]
[1777992812700,34.79,81303.47,87.2,0.17287,0.0002,9.1877]
[1777992812738,34.79,81303.47,87.2,0.17287,0.0002,9.1877]
[1777992813439,34.79,81303.47,87.2,0.17287,0.0002,9.1877]
[1777992814860,34.78,81311.66,87.2,0.17453,0.00021,9.2448]
[1777992819729,34.78,81316.26,87.2,0.17544,0.00021,9.27582]
[1777992825115,34.77,81314.62,87.2,0.17507,0.00021,9.26327]
[1777992826157,34.77,81312.78,87.2,0.17467,0.00021,9.24983]
[1777992826766,34.77,81310.91,87.2,0.17428,0.00021,9.23643]
[1777992830351,34.77,81307.34,87.2,0.17353,0.00021,9.21073]
[1777992830422,34.77,81301.25,87.2,0.17228,0.0002,9.16762]
[1777992830667,34.77,81301.25,87.2,0.17228,0.0002,9.16762]
[1777992831587,34.77,81301.25,87.2,0.17228,0.0002,9.16762]
[1777992832473,34.76,81294.21,87.2,0.17083,0.0002,9.11745]
[1777992833423,34.76,81294.21,87.2,0.17083,0.0002,9.11745]
[1777992833506,34.76,81294.17,87.2,0.17081,0.0002,9.11685]
[1777992834249,34.76,81294.17,87.2,0.17081,0.0002,9.11685]
[1777992834433,34.76,81293.93,87.2,0.17076,0.0002,9.11506]
[1777992838355,34.76,81300.23,87.2,0.17201,0.0002,9.15821]
[1777992839054,34.76,81300.23,87.2,0.17201,0.0002,9.15821]
[1777992839646,34.76,81300.23,87.2,0.17201,0.0002,9.15821]
[1777992840150,34.76,81300.35,87.2,0.17202,0.0002,9.15869]
[1777992840410,34.76,81300.35,87.2,0.17202,0.0002,9.15869]
[1777992840417,34.76,81303.0,87.2,0.17256,0.0002,9.1772]
[1777992840969,34.76,81303.0,87.2,0.17256,0.0002,9.1772]
[1777992841889,34.75,81304.48,87.2,0.17285,0.0002,9.18744]
[1777992843826,34.75,81313.27,87.2,0.17465,0.00021,9.24904]
[1777992845098,34.75,81315.47,87.2,0.1751,0.00021,9.2643]
[1777992848826,34.75,81322.31,87.2,0.17649,0.00021,9.31183]
[1777992853935,34.75,81325.35,87.2,0.1771,0.00021,9.33247]
[1777992854783,34.75,81324.91,87.2,0.17701,0.00021,9.3292]
[1777992855935,34.74,81329.09,87.2,0.17787,0.00021,9.35847]
[1777992856066,34.74,81329.09,87.2,0.17787,0.00021,9.35847]
[1777992856484,34.74,81336.51,87.2,0.17942,0.00021,9.41048]
[1777992858342,34.74,81339.99,87.2,0.18014,0.00021,9.43468]
[1777992858498,34.74,81341.41,87.2,0.18043,0.00021,9.44438]
[1777992863532,34.74,81332.16,87.2,0.17847,0.00021,9.3788]
[1777992864530,34.74,81332.16,87.2,0.17847,0.00021,9.3788]
[1777992864537,34.74,81332.16,87.2,0.17847,0.00021,9.3788]
[1777992864540,34.74,81325.8,87.2,0.17715,0.00021,9.33402]
[1777992869575,34.74,81326.21,87.2,0.17721,0.00021,9.33605]
[1777992870712,34.73,81330.58,87.2,0.17811,0.00021,9.36665]
[1777992871589,34.73,81336.19,87.2,0.17917,0.00021,9.39758]
[1777992876624,34.73,81336.88,87.2,0.1793,0.00021,9.40201]
[1777992881054,34.73,81338.02,87.2,0.17953,0.00021,9.40971]
[1777992881659,34.73,81337.9,87.2,0.1795,0.00021,9.4086]
[1777992886008,34.73,81338.47,87.2,0.17958,0.00021,9.41154]
[1777992886054,34.73,81338.47,87.2,0.17958,0.00021,9.41154]
[1777992886066,34.73,81338.47,87.2,0.17958,0.00021,9.41154]
[1777992886693,34.73,81346.75,87.2,0.18133,0.00021,9.46969]
[1777992887203,34.73,81346.75,87.2,0.18133,0.00021,9.46969]
[1777992888004,34.72,81346.18,87.2,0.1812,0.00021,9.46555]
[1777992890544,34.72,81346.74,87.2,0.18131,0.00021,9.46924]
[1777992892282,34.72,81355.61,87.2,0.18318,0.00021,9.53106]
[1777992897316,34.72,81353.87,87.2,0.18278,0.00021,9.51795]
[1777992902549,34.72,81358.3,87.2,0.18371,0.00021,9.5485]
[1777992902553,34.72,81358.3,87.2,0.18371,0.00021,9.5485]
[1777992902577,34.72,81358.3,87.2,0.18371,0.00021,9.5485]
[1777992902650,34.71,81357.81,87.2,0.18359,0.00021,9.54467]
[1777992907841,34.71,81355.96,87.2,0.18317,0.00021,9.53091]
[1777992912876,34.71,81355.7,87.2,0.18309,0.00021,9.52837]
[1777992916653,34.71,81355.58,87.2,0.18306,0.00021,9.52725]
[1777992916753,34.7,81356.18,87.2,0.18318,0.00021,9.53119]
[1777992917049,34.7,81356.18,87.2,0.18318,0.00021,9.53119]
[1777992917581,34.7,81356.18,87.2,0.18318,0.00021,9.53119]
[1777992917607,34.7,81364.97,87.2,0.18505,0.00021,9.59267]
[1777992918572,34.7,81381.57,87.2,0.18862,0.00022,9.70873]
[1777992919216,34.7,81388.16,87.2,0.19005,0.00022,9.75479]
[1777992924960,34.7,81383.38,87.2,0.18897,0.00022,9.72008]
[1777992929995,34.69,81379.73,87.2,0.18815,0.00022,9.69353]
[1777992931029,34.69,81379.73,87.2,0.18815,0.00022,9.69353]
[1777992931087,34.69,81378.5,87.2,0.18776,0.00022,9.67625]
[1777992934754,34.69,81377.71,87.2,0.18757,0.00022,9.6701]
[1777992935032,34.69,81376.89,87.2,0.18737,0.00022,9.66376]
[1777992936831,34.69,81381.13,87.2,0.18828,0.00022,9.69328]
[1777992936839,34.69,81381.13,87.2,0.18828,0.00022,9.69328]
[1777992937745,34.68,81382.31,87.2,0.18852,0.00022,9.70099]
[1777992940644,34.68,81377.31,87.2,0.18742,0.00022,9.66538]
[1777992941074,34.68,81384.26,87.2,0.18891,0.00022,9.71373]
[1777992946631,34.67,81383.47,87.2,0.1887,0.00022,9.70678]
[1777992951064,34.67,81380.5,87.2,0.188,0.00022,9.68436]
[1777992952849,34.66,81374.7,87.2,0.18673,0.00022,9.64309]
[1777992957186,34.66,81360.0,87.2,0.18354,0.00021,9.53858]
[1777992959547,34.65,81357.45,87.2,0.18291,0.00021,9.51807]
[1777992959716,34.65,81357.45,87.2,0.18291,0.00021,9.51807]
[1777992959738,34.64,81354.68,87.2,0.18232,0.00021,9.49846]
[1777992959847,34.64,81354.68,87.2,0.18232,0.00021,9.49846]
[1777992960360,34.64,81354.68,87.2,0.18232,0.00021,9.49846]
[1777992960529,34.64,81354.68,87.2,0.18232,0.00021,9.49846]
[1777992960622,34.64,81347.06,87.2,0.1807,0.00021,9.4447]
[1777992961575,34.64,81347.06,87.2,0.1807,0.00021,9.4447]
[1777992961628,34.64,81347.06,87.2,0.1807,0.00021,9.4447]
[1777992963754,34.64,81341.77,87.2,0.17957,0.00021,9.40695]
[1777992964190,34.64,81337.85,87.2,0.17875,0.00021,9.3793]
[1777992965190,34.64,81337.78,87.2,0.17872,0.00021,9.37844]
[1777992965771,34.64,81337.78,87.2,0.17872,0.00021,9.37844]
[1777992966063,34.64,81339.61,87.2,0.1791,0.00021,9.39118]
[1777992966754,34.64,81339.61,87.2,0.1791,0.00021,9.39118]
[1777992966787,34.64,81348.0,87.2,0.18087,0.00021,9.45035]
[1777992967487,34.64,81353.56,87.2,0.18204,0.00021,9.48925]
[1777992967897,34.64,81353.56,87.2,0.18204,0.00021,9.48925]
[1777992968363,34.64,81353.56,87.2,0.18204,0.00021,9.48925]
[1777992968463,34.64,81352.43,87.2,0.18179,0.00021,9.48099]
[1777992968801,34.64,81352.43,87.2,0.18179,0.00021,9.48099]
[1777992969883,34.64,81351.57,87.2,0.18161,0.00021,9.47493]
[1777992969924,34.64,81351.57,87.2,0.18161,0.00021,9.47493]
[1777992969933,34.64,81351.57,87.2,0.18161,0.00021,9.47493]
[1777992971935,34.64,81351.2,87.2,0.18153,0.00021,9.47216]
[1777992971942,34.64,81351.2,87.2,0.18153,0.00021,9.47216]
[1777992971989,34.64,81351.2,87.2,0.18153,0.00021,9.47216]
[1777992973941,34.64,81354.25,87.2,0.18217,0.00021,9.4935]
[1777992974652,34.64,81364.55,87.2,0.18436,0.00021,9.56578]
[1777992980353,34.63,81366.19,87.2,0.18469,0.00021,9.57642]
[1777992985388,34.61,81364.19,87.2,0.18412,0.00021,9.55797]
[1777992988250,34.61,81361.68,87.2,0.18357,0.00021,9.53999]
[1777992993247,34.61,81356.14,87.2,0.18225,0.00021,9.49164]
[1777992995906,34.61,81350.78,87.2,0.1811,0.00021,9.4535]
[1777992996738,34.61,81350.78,87.2,0.1811,0.00021,9.4535]
[1777993001292,34.61,81348.12,87.2,0.18053,0.00021,9.43464]
[1777993006535,34.6,81353.63,87.2,0.18169,0.00021,9.47318]
[1777993010911,34.6,81350.94,87.2,0.18112,0.00021,9.45408]
[1777993012683,34.6,81349.81,87.2,0.18087,0.00021,9.44607]
[1777993012745,34.6,81350.51,87.2,0.18102,0.00021,9.45099]
[1777993015813,34.6,81351.66,87.2,0.18125,0.00021,9.4586]
[1777993016605,34.6,81350.53,87.2,0.181,0.00021,9.45035]
[1777993021640,34.6,81346.72,87.2,0.18019,0.00021,9.42331]
[1777993021984,34.6,81346.72,87.2,0.18019,0.00021,9.42331]
[1777993021989,34.6,81346.72,87.2,0.18019,0.00021,9.42331]
[1777993022492,34.6,81346.72,87.2,0.18019,0.00021,9.42331]
[1777993022647,34.6,81337.75,87.2,0.17829,0.00021,9.35976]
[1777993023177,34.6,81337.75,87.2,0.17829,0.00021,9.35976]
[1777993023580,34.6,81337.75,87.2,0.17829,0.00021,9.35976]
[1777993023653,34.6,81335.58,87.2,0.17784,0.00021,9.34451]
[1777993023873,34.6,81335.58,87.2,0.17784,0.00021,9.34451]
[1777993024661,34.6,81336.55,87.2,0.17804,0.00021,9.35125]
[1777993028378,34.6,81334.79,87.2,0.17766,0.00021,9.33844]
[1777993028689,34.6,81333.61,87.2,0.17741,0.00021,9.32999]
[1777993028887,34.6,81333.61,87.2,0.17741,0.00021,9.32999]
[1777993029696,34.6,81330.22,87.2,0.1767,0.00021,9.30591]
[1777993030723,34.6,81330.22,87.2,0.1767,0.00021,9.30591]
[1777993030949,34.6,81327.9,87.2,0.17621,0.00021,9.28942]
[1777993031634,34.6,81327.9,87.2,0.17621,0.00021,9.28942]
[1777993031717,34.6,81327.9,87.2,0.17621,0.00021,9.28942]
[1777993032268,34.6,81328.54,87.2,0.17634,0.00021,9.29388]
[1777993032717,34.59,81328.42,87.2,0.17632,0.00021,9.29296]
[1777993033656,34.59,81328.42,87.2,0.17632,0.00021,9.29296]
[1777993033724,34.6,81329.14,87.2,0.17647,0.00021,9.2982]
[1777993035324,34.6,81328.9,87.2,0.17642,0.00021,9.29642]
[1777993035784,34.6,81328.9,87.2,0.17642,0.00021,9.29642]
[1777993040747,34.59,81327.79,87.2,0.17617,0.00021,9.28817]
[1777993042406,34.59,81327.68,87.2,0.17615,0.00021,9.28723]
[1777993042704,34.59,81327.68,87.2,0.17615,0.00021,9.28723]
[1777993043715,34.59,81326.92,87.2,0.17599,0.00021,9.28178]
[1777993044914,34.59,81325.07,87.2,0.1756,0.00021,9.26858]
[1777993044915,34.59,81325.07,87.2,0.1756,0.00021,9.26858]
[1777993045808,34.59,81326.03,87.2,0.17579,0.00021,9.27512]
[1777993050843,34.59,81326.89,87.2,0.17593,0.00021,9.27988]
[1777993053053,34.58,81326.92,87.2,0.17581,0.00021,9.27129]
[1777993053153,34.58,81326.92,87.2,0.17581,0.00021,9.27129]
[1777993053245,34.58,81326.92,87.2,0.17581,0.00021,9.27129]
[1777993053864,34.58,81313.97,87.2,0.17311,0.00021,9.17906]
[1777993054590,34.58,81313.97,87.2,0.17311,0.00021,9.17906]
[1777993055684,34.58,81314.05,87.2,0.17312,0.00021,9.17948]
[1777993055885,34.58,81314.05,87.2,0.17312,0.00021,9.17948]
[1777993059917,34.58,81311.79,87.2,0.17263,0.00021,9.16292]
[1777993059961,34.58,81311.79,87.2,0.17263,0.00021,9.16292]
[1777993061837,34.58,81311.46,87.2,0.17256,0.00021,9.16046]
[1777993062687,34.58,81311.88,87.2,0.17264,0.00021,9.16319]
[1777993066183,34.58,81311.48,87.2,0.17255,0.00021,9.15999]
[1777993066377,34.58,81311.48,87.2,0.17255,0.00021,9.15999]
[1777993067819,34.57,81303.02,87.2,0.1708,0.0002,9.09972]
[1777993069018,34.57,81306.63,87.2,0.17154,0.00021,9.12525]
[1777993073052,34.57,81309.84,87.2,0.17219,0.00021,9.14771]
[1777993076889,34.57,81307.74,87.2,0.17175,0.00021,9.13256]
[1777993078149,34.57,81309.27,87.2,0.17206,0.00021,9.14323]
[1777993078984,34.57,81309.01,87.2,0.17201,0.00021,9.14129]
[1777993082061,34.57,81314.71,87.2,0.17317,0.00021,9.18134]
[1777993083382,34.57,81314.71,87.2,0.17317,0.00021,9.18134]
[1777993085077,34.57,81313.6,87.2,0.17293,0.00021,9.17306]
[1777993089076,34.57,81313.61,87.2,0.17292,0.00021,9.17275]
[1777993089192,34.57,81313.61,87.2,0.17292,0.00021,9.17275]
[1777993089295,34.57,81313.61,87.2,0.17292,0.00021,9.17275]
[1777993090121,34.56,81325.16,87.2,0.17531,0.00021,9.2543]
[1777993092116,34.56,81325.82,87.2,0.17543,0.00021,9.25853]
[1777993096967,34.56,81324.1,87.2,0.17505,0.00021,9.24548]
[1777993097031,34.56,81324.1,87.2,0.17505,0.00021,9.24548]
[1777993097157,34.56,81324.1,87.2,0.17505,0.00021,9.24548]
[1777993097211,34.56,81324.1,87.2,0.17505,0.00021,9.24548]
[1777993097221,34.56,81330.08,87.2,0.17629,0.00021,9.28762]
[1777993098698,34.56,81336.1,87.2,0.17753,0.00021,9.32967]
[1777993099396,34.56,81336.1,87.2,0.17753,0.00021,9.32967]
[1777993104805,34.55,81340.05,87.2,0.17831,0.00021,9.35592]
[1777993107471,34.55,81345.82,87.2,0.1795,0.00021,9.396]
[1777993109278,34.54,81344.61,87.2,0.17922,0.00021,9.38669]
[1777993111328,34.54,81344.56,87.2,0.17918,0.00021,9.38523]
[1777993117078,34.53,81348.83,87.2,0.17991,0.00021,9.40503]
[1777993119219,34.53,81348.51,87.2,0.17982,0.00021,9.40198]
[1777993119234,34.53,81348.51,87.2,0.17982,0.00021,9.40198]
[1777993119339,34.53,81348.51,87.2,0.17982,0.00021,9.40198]
[1777993119835,34.53,81348.51,87.2,0.17982,0.00021,9.40198]
[1777993119910,34.52,81348.57,87.2,0.17981,0.00021,9.40183]
[1777993120166,34.52,81348.57,87.2,0.17981,0.00021,9.40183]
[1777993120332,34.52,81348.57,87.2,0.17981,0.00021,9.40183]
[1777993120334,34.52,81348.57,87.2,0.17981,0.00021,9.40183]
[1777993120661,34.52,81348.57,87.2,0.17981,0.00021,9.40183]
[1777993121507,34.52,81350.33,87.2,0.18018,0.00021,9.41407]
[1777993122219,34.52,81351.99,87.2,0.18052,0.00021,9.42561]
[1777993123284,34.52,81350.46,87.2,0.1802,0.00021,9.41479]
[1777993128391,34.52,81348.89,87.2,0.17983,0.00021,9.40252]
[1777993134433,34.51,81351.99,87.2,0.18045,0.00021,9.4233]
[1777993138092,34.51,81352.23,87.2,0.18049,0.00021,9.42437]
[1777993139377,34.51,81352.12,87.2,0.18046,0.00021,9.42337]
[1777993139446,34.51,81352.12,87.2,0.18046,0.00021,9.42337]
[1777993139869,34.51,81352.12,87.2,0.18046,0.00021,9.42337]
[1777993139982,34.51,81351.94,87.2,0.1804,0.00021,9.42168]
[1777993141895,34.51,81347.56,87.2,0.17948,0.00021,9.39068]
[1777993143363,34.5,81347.39,87.2,0.17943,0.00021,9.3891]
[1777993145738,34.5,81348.85,87.2,0.17973,0.00021,9.39912]
[1777993146887,34.5,81348.15,87.2,0.17957,0.00021,9.3938]
[1777993156922,34.5,81349.11,87.2,0.17973,0.00021,9.39921]
[1777993160369,34.49,81349.17,87.2,0.17971,0.00021,9.39873]
[1777993163059,34.49,81348.83,87.2,0.17962,0.00021,9.39561]
[1777993167450,34.49,81348.42,87.2,0.17951,0.00021,9.39202]
[1777993167519,34.49,81348.42,87.2,0.17951,0.00021,9.39202]
[1777993167653,34.49,81348.42,87.2,0.17951,0.00021,9.39202]
[1777993169108,34.48,81341.42,87.2,0.17802,0.00021,9.34211]
[1777993169109,34.48,81341.42,87.2,0.17802,0.00021,9.34211]
[1777993172343,34.48,81341.07,87.2,0.17782,0.00021,9.33078]
[1777993173073,34.48,81340.39,87.2,0.17768,0.00021,9.32585]
[1777993173713,34.48,81340.56,87.2,0.17771,0.00021,9.32693]
[1777993178748,34.48,81332.95,87.2,0.17609,0.00021,9.27236]
[1777993183783,34.48,81333.65,87.2,0.17623,0.00021,9.27701]
[1777993188872,34.48,81334.19,87.2,0.17633,0.00021,9.28058]
[1777993189708,34.48,81334.07,87.2,0.1763,0.00021,9.27956]
[1777993191240,34.48,81331.84,87.2,0.17583,0.00021,9.26357]
[1777993194901,34.48,81331.76,87.2,0.17581,0.00021,9.26279]
[1777993200601,34.47,81334.32,87.2,0.17633,0.00021,9.28049]
[1777993200784,34.47,81334.32,87.2,0.17633,0.00021,9.28049]
[1777993200847,34.47,81334.32,87.2,0.17633,0.00021,9.28049]
[1777993200961,34.47,81334.32,87.2,0.17633,0.00021,9.28049]
[1777993201018,34.47,81328.75,87.2,0.17516,0.00021,9.24085]
[1777993201304,34.47,81328.75,87.2,0.17516,0.00021,9.24085]
[1777993201909,34.47,81320.98,87.2,0.17354,0.00021,9.18542]
[1777993203724,34.47,81321.93,87.2,0.17373,0.00021,9.19202]
[1777993205742,34.47,81326.67,87.2,0.17471,0.00021,9.22537]
[1777993206538,34.47,81328.08,87.2,0.17499,0.00021,9.23519]
[1777993211774,34.46,81331.45,87.2,0.17567,0.00021,9.25813]
[1777993212225,34.46,81331.66,87.2,0.17571,0.00021,9.2594]
[1777993212230,34.46,81331.66,87.2,0.17571,0.00021,9.2594]
[1777993212272,34.46,81331.66,87.2,0.17571,0.00021,9.2594]
[1777993212614,34.46,81331.66,87.2,0.17571,0.00021,9.2594]
[1777993213017,34.46,81331.66,87.2,0.17571,0.00021,9.2594]
[1777993213025,34.46,81331.66,87.2,0.17571,0.00021,9.2594]
[1777993212985,34.46,81333.18,87.2,0.17602,0.00021,9.27018]
[1777993213105,34.46,81333.18,87.2,0.17602,0.00021,9.27018]
[1777993213132,34.46,81333.18,87.2,0.17602,0.00021,9.27018]
[1777993213240,34.46,81333.18,87.2,0.17602,0.00021,9.27018]
[1777993213993,34.46,81328.06,87.2,0.17495,0.00021,9.23358]
[1777993215000,34.46,81322.64,87.2,0.17381,0.00021,9.19487]
[1777993216452,34.46,81321.86,87.2,0.17365,0.00021,9.18919]
[1777993216544,34.46,81321.86,87.2,0.17365,0.00021,9.18919]
[1777993216642,34.46,81321.86,87.2,0.17365,0.00021,9.18919]
[1777993216811,34.46,81321.86,87.2,0.17365,0.00021,9.18919]
[1777993216821,34.46,81321.86,87.2,0.17365,0.00021,9.18919]
[1777993216876,34.46,81321.86,87.2,0.17365,0.00021,9.18919]
[1777993216932,34.46,81321.86,87.2,0.17365,0.00021,9.18919]
[1777993217016,34.46,81309.51,87.2,0.17109,0.00021,9.10122]
[1777993217806,34.46,81309.51,87.2,0.17109,0.00021,9.10122]
[1777993217808,34.46,81309.51,87.2,0.17109,0.00021,9.10122]
[1777993218024,34.46,81302.03,87.2,0.16955,0.0002,9.04774]
[1777993218247,34.46,81302.03,87.2,0.16955,0.0002,9.04774]
[1777993219031,34.46,81304.48,87.2,0.17005,0.00021,9.06523]
[1777993219702,34.46,81304.48,87.2,0.17005,0.00021,9.06523]
[1777993220038,34.46,81307.28,87.2,0.17062,0.00021,9.0852]
[1777993220271,34.46,81307.28,87.2,0.17062,0.00021,9.0852]
[1777993221045,34.46,81307.39,87.2,0.17065,0.00021,9.08599]
[1777993221275,34.46,81307.39,87.2,0.17065,0.00021,9.08599]
[1777993222052,34.46,81308.65,87.2,0.1709,0.00021,9.09474]
[1777993222242,34.46,81308.65,87.2,0.1709,0.00021,9.09474]
[1777993222409,34.46,81308.65,87.2,0.1709,0.00021,9.09474]
[1777993223938,34.46,81308.65,87.2,0.1709,0.00021,9.09474]
[1777993223966,34.46,81315.07,87.2,0.17221,0.00021,9.1399]
[1777993225238,34.46,81316.57,87.2,0.17252,0.00021,9.15057]
[1777993226815,34.46,81315.45,87.2,0.17228,0.00021,9.14231]
[1777993229866,34.45,81316.36,87.2,0.17243,0.00021,9.14765]
[1777993230808,34.45,81314.41,87.2,0.17202,0.00021,9.13351]
[1777993231232,34.45,81313.29,87.2,0.17178,0.00021,9.12529]
[1777993233812,34.45,81314.55,87.2,0.17192,0.00021,9.12545]
[1777993234081,34.45,81313.04,87.2,0.17159,0.00021,9.11421]
[1777993234339,34.45,81313.04,87.2,0.17159,0.00021,9.11421]
[1777993234895,34.45,81313.04,87.2,0.17159,0.00021,9.11421]
[1777993235979,34.45,81309.8,87.2,0.17092,0.00021,9.09094]
[1777993235144,34.45,81301.85,87.2,0.16928,0.0002,9.03433]
[1777993236474,34.45,81301.85,87.2,0.16928,0.0002,9.03433]
[1777993238974,34.44,81299.26,87.2,0.16875,0.0002,9.01563]
[1777993239115,34.44,81299.71,87.2,0.16883,0.0002,9.0186]
[1777993240517,34.44,81298.95,87.2,0.16867,0.0002,9.01307]
[1777993240564,34.44,81298.22,87.2,0.16852,0.0002,9.00787]
[1777993241962,34.44,81298.22,87.2,0.16852,0.0002,9.00787]
[1777993242016,34.44,81298.22,87.2,0.16852,0.0002,9.00787]
[1777993242417,34.44,81297.76,87.2,0.16842,0.0002,9.00421]
[1777993242420,34.44,81297.76,87.2,0.16842,0.0002,9.00421]
[1777993243072,34.44,81288.71,87.2,0.16657,0.0002,8.9395]
[1777993243168,34.44,81288.71,87.2,0.16657,0.0002,8.9395]
[1777993243419,34.44,81283.18,87.2,0.16546,0.0002,8.90008]
[1777993245900,34.44,81280.38,87.2,0.16488,0.0002,8.87977]
[1777993246001,34.44,81280.38,87.2,0.16488,0.0002,8.87977]
[1777993248069,34.44,81280.33,87.2,0.16486,0.0002,8.8791]
[1777993249094,34.44,81278.47,87.2,0.16448,0.0002,8.86571]
[1777993254124,34.43,81276.47,87.2,0.16406,0.0002,8.8508]
[1777993256895,34.43,81278.0,87.2,0.16436,0.0002,8.86145]
[1777993262333,34.43,81278.39,87.2,0.16441,0.0002,8.86324]
[1777993267986,34.43,81278.11,87.2,0.16434,0.0002,8.86079]
[1777993270002,34.43,81280.79,87.2,0.16487,0.0002,8.87947]
[1777993275424,34.42,81278.99,87.2,0.16447,0.0002,8.86533]
[1777993279097,34.42,81275.82,87.2,0.16382,0.0002,8.84231]
[1777993280553,34.42,81276.73,87.2,0.164,0.0002,8.84867]
[1777993280730,34.42,81276.73,87.2,0.164,0.0002,8.84867]
[1777993280787,34.42,81270.74,87.2,0.1628,0.0002,8.80579]
[1777993281469,34.42,81256.03,87.2,0.15987,0.0002,8.70072]
[1777993283001,34.42,81256.03,87.2,0.15987,0.0002,8.70072]
[1777993283903,34.42,81251.02,87.2,0.15889,0.0002,8.66513]
[1777993283904,34.42,81250.44,87.2,0.15878,0.0002,8.66109]
[1777993288519,34.42,81261.37,87.2,0.16092,0.0002,8.73859]
[1777993290154,34.42,81264.01,87.2,0.16145,0.0002,8.75731]
[1777993290163,34.42,81264.01,87.2,0.16145,0.0002,8.75731]
[1777993290501,34.42,81264.01,87.2,0.16145,0.0002,8.75731]
[1777993290812,34.41,81263.45,87.2,0.16131,0.0002,8.75256]
[1777993293821,34.41,81261.02,87.2,0.16068,0.0002,8.72565]
[1777993293923,34.41,81261.45,87.2,0.16075,0.0002,8.72824]
[1777993294561,34.41,81267.49,87.2,0.16195,0.0002,8.77136]
[1777993295309,34.41,81267.49,87.2,0.16195,0.0002,8.77136]
[1777993295340,34.41,81267.49,87.2,0.16195,0.0002,8.77136]
[1777993295567,34.41,81271.44,87.2,0.16274,0.0002,8.79933]
[1777993300603,34.4,81272.48,87.2,0.16293,0.0002,8.80629]
[1777993303329,34.4,81272.46,87.2,0.16292,0.0002,8.80584]
[1777993303624,34.4,81271.94,87.2,0.16281,0.0002,8.80213]
[1777993304753,34.4,81271.94,87.2,0.16281,0.0002,8.80213]
[1777993304855,34.4,81271.47,87.2,0.1627,0.0002,8.79807]
[1777993308631,34.4,81270.7,87.2,0.16254,0.0002,8.79239]
[1777993308660,34.4,81271.47,87.2,0.16269,0.0002,8.7978]
[1777993309241,34.4,81271.47,87.2,0.16269,0.0002,8.7978]
[1777993309655,34.4,81271.47,87.2,0.16269,0.0002,8.7978]
[1777993309880,34.4,81271.31,87.2,0.16264,0.0002,8.79604]
[1777993312537,34.4,81271.47,87.2,0.16266,0.0002,8.79665]
[1777993312688,34.39,81271.61,87.2,0.16267,0.0002,8.79713]
[1777993313188,34.39,81271.61,87.2,0.16267,0.0002,8.79713]
[1777993313190,34.39,81271.61,87.2,0.16267,0.0002,8.79713]
[1777993313695,34.39,81273.01,87.2,0.16293,0.0002,8.80632]
[1777993314304,34.39,81273.01,87.2,0.16293,0.0002,8.80632]
[1777993314311,34.39,81273.01,87.2,0.16293,0.0002,8.80632]
[1777993316338,34.39,81267.01,87.2,0.1617,0.0002,8.76242]
[1777993316381,34.39,81267.01,87.2,0.1617,0.0002,8.76242]
[1777993316586,34.39,81267.01,87.2,0.1617,0.0002,8.76242]
[1777993316649,34.39,81267.01,87.2,0.1617,0.0002,8.76242]
[1777993318296,34.38,81258.98,87.2,0.16009,0.0002,8.70437]
[1777993318528,34.38,81258.98,87.2,0.16009,0.0002,8.70437]
[1777993318539,34.38,81258.98,87.2,0.16009,0.0002,8.70437]
[1777993321329,34.38,81257.94,87.2,0.15985,0.0002,8.6957]
[1777993321405,34.38,81257.94,87.2,0.15985,0.0002,8.6957]
[1777993322609,34.38,81257.73,87.2,0.15979,0.0002,8.69379]
[1777993322758,34.38,81257.84,87.2,0.15981,0.0002,8.69418]
[1777993326399,34.37,81259.26,87.2,0.16007,0.0002,8.70387]
[1777993326411,34.37,81259.26,87.2,0.16007,0.0002,8.70387]
[1777993326871,34.37,81252.37,87.2,0.1587,0.0002,8.65423]
[1777993327306,34.37,81252.37,87.2,0.1587,0.0002,8.65423]
[1777993328112,34.37,81252.37,87.2,0.1587,0.0002,8.65423]
[1777993327876,34.37,81249.09,87.2,0.15805,0.0002,8.6307]
[1777993328802,34.37,81249.31,87.2,0.15809,0.0002,8.63191]
[1777993329298,34.37,81249.31,87.2,0.15809,0.0002,8.63191]
[1777993329808,34.37,81249.29,87.2,0.15808,0.0002,8.63167]
[1777993332518,34.37,81251.04,87.2,0.15842,0.0002,8.64397]
[1777993332830,34.37,81256.88,87.2,0.15957,0.0002,8.68565]
[1777993333837,34.37,81263.41,87.2,0.16086,0.0002,8.7322]
[1777993335242,34.37,81262.68,87.2,0.16071,0.0002,8.7268]
[1777993335851,34.37,81262.76,87.2,0.16071,0.0002,8.72695]
[1777993336520,34.37,81262.76,87.2,0.16071,0.0002,8.72695]
[1777993337715,34.36,81263.69,87.2,0.16089,0.0002,8.73317]
[1777993337717,34.36,81263.69,87.2,0.16089,0.0002,8.73317]
[1777993337732,34.36,81263.69,87.2,0.16089,0.0002,8.73317]
[1777993337807,34.36,81263.69,87.2,0.16089,0.0002,8.73317]
[1777993338009,34.36,81263.69,87.2,0.16089,0.0002,8.73317]
[1777993338010,34.36,81263.69,87.2,0.16089,0.0002,8.73317]
[1777993338297,34.36,81260.34,87.2,0.16021,0.0002,8.70878]
[1777993338872,34.36,81251.67,87.2,0.15848,0.0002,8.64635]
[1777993339415,34.36,81251.67,87.2,0.15848,0.0002,8.64635]
[1777993339679,34.36,81251.67,87.2,0.15848,0.0002,8.64635]
[1777993339879,34.35,81239.36,87.2,0.15597,0.00019,8.55456]
[1777993344080,34.32,81241.54,87.2,0.15622,0.0002,8.56392]
[1777993346928,34.26,81247.61,87.2,0.15698,0.0002,8.59205]
[1777993351963,34.2,81247.93,87.2,0.15646,0.0002,8.56889]
[1777993356998,34.19,81247.06,87.2,0.15622,0.0002,8.56027]
[1777993362033,34.18,81257.55,87.2,0.15822,0.0002,8.6333]
[1777993363975,34.16,81256.43,87.2,0.15785,0.0002,8.61981]
[1777993369083,34.11,81255.8,87.2,0.15738,0.0002,8.60301]
[1777993369889,34.11,81255.8,87.2,0.15738,0.0002,8.60301]
[1777993370090,34.11,81258.14,87.2,0.15783,0.0002,8.61937]
[1777993375125,34.1,81262.14,87.2,0.15858,0.0002,8.64681]
[1777993380160,34.1,81260.83,87.2,0.15828,0.0002,8.63585]
[1777993381330,34.1,81263.7,87.2,0.15884,0.0002,8.65623]
[1777993387209,34.09,81264.45,87.2,0.15894,0.0002,8.65963]
[1777993387682,34.09,81264.45,87.2,0.15894,0.0002,8.65963]
[1777993393254,34.07,81264.94,87.2,0.1589,0.0002,8.65836]
[1777993397305,34.05,81264.82,87.2,0.15877,0.0002,8.65376]
[1777993397546,34.05,81262.17,87.2,0.15824,0.0002,8.63435]
[1777993400789,34.05,81262.24,87.2,0.15822,0.0002,8.63391]
[1777993401328,34.05,81262.35,87.2,0.15822,0.0002,8.63376]
[1777993402550,34.05,81266.72,87.2,0.15909,0.0002,8.66528]
[1777993402902,34.05,81266.72,87.2,0.15909,0.0002,8.66528]
[1777993403096,34.05,81266.72,87.2,0.15909,0.0002,8.66528]
[1777993403133,34.03,81271.87,87.2,0.15996,0.0002,8.697]
[1777993403348,34.03,81271.87,87.2,0.15996,0.0002,8.697]
[1777993403354,34.03,81280.74,87.2,0.16174,0.0002,8.76102]
[1777993404824,34.03,81280.74,87.2,0.16174,0.0002,8.76102]
[1777993404925,34.02,81281.26,87.2,0.16184,0.0002,8.7644]
[1777993406210,34.02,81281.26,87.2,0.16184,0.0002,8.7644]
[1777993406983,34.02,81282.86,87.2,0.16214,0.0002,8.77532]
[1777993407934,34.02,81292.37,87.2,0.16406,0.0002,8.84368]
[1777993408361,34.02,81299.99,87.2,0.16561,0.0002,8.89867]
[1777993409687,34.02,81299.99,87.2,0.16561,0.0002,8.89867]
[1777993411644,34.02,81309.36,87.2,0.16739,0.00021,8.95665]
[1777993417424,34.01,81311.65,87.2,0.16778,0.00021,8.97059]
[1777993422679,34.0,81311.81,87.2,0.16777,0.00021,8.97008]
[1777993422725,34.0,81311.81,87.2,0.16777,0.00021,8.97008]
[1777993422739,34.0,81311.81,87.2,0.16777,0.00021,8.97008]
[1777993422927,34.0,81312.28,87.2,0.16784,0.00021,8.97265]
[1777993423955,34.0,81312.28,87.2,0.16784,0.00021,8.97265]
[1777993425279,33.99,81318.84,87.2,0.16919,0.00021,9.01977]
[1777993425324,33.99,81318.84,87.2,0.16919,0.00021,9.01977]
[1777993425348,33.99,81318.84,87.2,0.16919,0.00021,9.01977]
[1777993425609,33.99,81318.84,87.2,0.16919,0.00021,9.01977]
[1777993430582,33.99,81324.61,87.2,0.17035,0.00021,9.06003]
[1777993434044,33.99,81327.03,87.2,0.17083,0.00021,9.0766]
[1777993434437,33.98,81327.64,87.2,0.17094,0.00021,9.08038]
[1777993434589,33.98,81327.64,87.2,0.17094,0.00021,9.08038]
[1777993434603,33.98,81327.64,87.2,0.17094,0.00021,9.08038]
[1777993434995,33.98,81327.64,87.2,0.17094,0.00021,9.08038]
[1777993440359,33.98,81330.05,87.2,0.1714,0.00021,9.09623]
[1777993444347,33.97,81330.07,87.2,0.17135,0.00021,9.0947]
[1777993444371,33.97,81330.07,87.2,0.17135,0.00021,9.0947]
[1777993446416,33.97,81337.65,87.2,0.17294,0.00021,9.14902]
[1777993446856,33.97,81337.65,87.2,0.17294,0.00021,9.14902]
[1777993451846,33.96,81339.43,87.2,0.17325,0.00021,9.1598]
[1777993452679,33.96,81337.91,87.2,0.1729,0.00021,9.14803]
[1777993457636,33.95,81343.54,87.2,0.17404,0.00021,9.18691]
[1777993458896,33.94,81351.41,87.2,0.17567,0.00021,9.24232]
[1777993463759,33.94,81349.46,87.2,0.17521,0.00021,9.22673]
[1777993464804,33.94,81347.03,87.2,0.17468,0.00021,9.20869]
[1777993464928,33.94,81347.03,87.2,0.17468,0.00021,9.20869]
[1777993465029,33.93,81349.28,87.2,0.17513,0.00021,9.22396]
[1777993466841,33.93,81353.35,87.2,0.176,0.00021,9.25331]
[1777993468061,33.93,81354.48,87.2,0.17622,0.00021,9.26086]
[1777993469089,33.93,81354.14,87.2,0.17614,0.00021,9.25808]
[1777993469242,33.93,81354.14,87.2,0.17614,0.00021,9.25808]
[1777993469225,33.93,81360.71,87.2,0.17753,0.00021,9.30511]
[1777993472649,33.92,81359.4,87.2,0.17711,0.00021,9.28634]
[1777993474405,33.92,81361.63,87.2,0.17756,0.00021,9.30167]
[1777993474654,33.92,81361.63,87.2,0.17756,0.00021,9.30167]
[1777993474952,33.92,81361.63,87.2,0.17756,0.00021,9.30167]
[1777993475017,33.92,81361.63,87.2,0.17756,0.00021,9.30167]
[1777993475036,33.92,81361.63,87.2,0.17756,0.00021,9.30167]
[1777993475089,33.92,81361.63,87.2,0.17756,0.00021,9.30167]
[1777993475149,33.92,81361.63,87.2,0.17756,0.00021,9.30167]
[1777993475246,33.92,81368.2,87.2,0.17896,0.00022,9.34848]
[1777993475421,33.92,81368.2,87.2,0.17896,0.00022,9.34848]
[1777993475492,33.92,81368.2,87.2,0.17896,0.00022,9.34848]
[1777993475703,33.92,81368.2,87.2,0.17896,0.00022,9.34848]
[1777993475831,33.92,81382.47,87.2,0.18205,0.00022,9.45114]
[1777993476439,33.92,81382.47,87.2,0.18205,0.00022,9.45114]
[1777993479521,33.9,81388.39,87.2,0.18325,0.00022,9.49059]
[1777993485901,33.88,81392.48,87.2,0.18394,0.00022,9.51352]
[1777993490108,33.86,81394.54,87.2,0.18425,0.00022,9.52359]
[1777993491238,33.85,81394.99,87.2,0.18434,0.00022,9.52643]
[1777993491281,33.85,81395.61,87.2,0.18446,0.00022,9.53049]
[1777993492172,33.85,81395.61,87.2,0.18446,0.00022,9.53049]
[1777993492201,33.85,81395.46,87.2,0.18442,0.00022,9.52921]
[1777993494429,33.85,81397.07,87.2,0.18477,0.00022,9.54067]
[1777993494612,33.85,81397.07,87.2,0.18477,0.00022,9.54067]
[1777993494662,33.85,81397.07,87.2,0.18477,0.00022,9.54067]
[1777993495307,33.85,81405.25,87.2,0.18658,0.00022,9.59942]
[1777993495937,33.85,81405.25,87.2,0.18658,0.00022,9.59942]
[1777993500716,33.85,81410.56,87.2,0.18774,0.00022,9.63696]
[1777993502004,33.85,81410.82,87.2,0.18779,0.00022,9.63869]
[1777993503317,33.85,81419.56,87.2,0.18974,0.00022,9.70103]
[1777993504816,33.85,81421.24,87.2,0.19011,0.00022,9.71284]
[1777993504918,33.85,81421.24,87.2,0.19011,0.00022,9.71284]
[1777993505824,33.84,81420.0,87.2,0.18982,0.00022,9.70373]
[1777993506841,33.84,81415.36,87.2,0.18878,0.00022,9.67028]
[1777993506912,33.84,81415.36,87.2,0.18878,0.00022,9.67028]
[1777993507824,33.84,81411.65,87.2,0.18794,0.00022,9.6435]
[1777993508059,33.84,81411.65,87.2,0.18794,0.00022,9.6435]
[1777993508543,33.84,81407.46,87.2,0.18701,0.00022,9.61329]
[1777993508564,33.84,81407.46,87.2,0.18701,0.00022,9.61329]
[1777993508678,33.84,81407.46,87.2,0.18701,0.00022,9.61329]
[1777993508702,33.84,81407.46,87.2,0.18701,0.00022,9.61329]
[1777993508836,33.84,81407.46,87.2,0.18701,0.00022,9.61329]
[1777993509068,33.83,81394.18,87.2,0.18397,0.00022,9.51463]
[1777993509485,33.83,81394.18,87.2,0.18397,0.00022,9.51463]
[1777993514599,33.81,81389.29,87.2,0.18274,0.00022,9.4744]
[1777993520075,33.8,81389.56,87.2,0.18276,0.00022,9.47479]
[1777993521449,33.8,81389.24,87.2,0.18267,0.00022,9.47188]
[1777993522159,33.8,81385.22,87.2,0.18178,0.00022,9.44276]
[1777993522797,33.8,81385.22,87.2,0.18178,0.00022,9.44276]
[1777993522817,33.8,81385.22,87.2,0.18178,0.00022,9.44276]
[1777993523370,33.8,81385.22,87.2,0.18178,0.00022,9.44276]
[1777993523166,33.8,81380.26,87.2,0.1807,0.00022,9.40687]
[1777993528201,33.79,81383.31,87.2,0.18132,0.00022,9.42761]
[1777993529587,33.79,81381.39,87.2,0.1809,0.00022,9.41347]
[1777993530956,33.79,81379.76,87.2,0.18054,0.00022,9.40144]
[1777993533237,33.79,81373.16,87.2,0.17896,0.00022,9.3445]
[1777993533463,33.79,81373.16,87.2,0.17896,0.00022,9.3445]
[1777993533471,33.79,81373.16,87.2,0.17896,0.00022,9.3445]
[1777993533714,33.79,81373.16,87.2,0.17896,0.00022,9.3445]
[1777993533725,33.79,81373.16,87.2,0.17896,0.00022,9.3445]
[1777993534244,33.79,81360.36,87.2,0.1762,0.00021,9.25172]
[1777993535251,33.78,81365.64,87.2,0.17733,0.00022,9.28987]
[1777993537325,33.78,81370.93,87.2,0.17846,0.00022,9.32788]
[1777993537528,33.78,81370.93,87.2,0.17846,0.00022,9.32788]
[1777993541217,33.78,81371.53,87.2,0.17858,0.00022,9.33173]
[1777993541293,33.78,81377.03,87.2,0.17977,0.00022,9.37133]
[1777993541924,33.78,81377.03,87.2,0.17977,0.00022,9.37133]
[1777993543111,33.78,81381.51,87.2,0.18073,0.00022,9.40348]
[1777993545408,33.78,81381.29,87.2,0.18067,0.00022,9.40148]
[1777993545477,33.78,81381.29,87.2,0.18067,0.00022,9.40148]
[1777993546328,33.78,81381.37,87.2,0.18069,0.00022,9.4022]
[1777993548909,33.78,81381.56,87.2,0.18074,0.00022,9.40384]
[1777993549213,33.78,81381.56,87.2,0.18074,0.00022,9.40384]
[1777993549383,33.78,81381.56,87.2,0.18074,0.00022,9.40384]
[1777993549349,33.78,81380.75,87.2,0.18057,0.00022,9.39812]
[1777993550355,33.78,81380.06,87.2,0.18043,0.00022,9.39328]
[1777993555391,33.81,81383.31,87.2,0.18133,0.00022,9.42321]
[1777993555563,33.81,81383.31,87.2,0.18133,0.00022,9.42321]
[1777993556398,33.81,81386.12,87.2,0.18199,0.00022,9.44481]
[1777993556784,33.81,81386.12,87.2,0.18199,0.00022,9.44481]
[1777993556813,33.81,81386.12,87.2,0.18199,0.00022,9.44481]
[1777993557414,33.81,81386.12,87.2,0.18199,0.00022,9.44481]
[1777993557465,33.81,81385.33,87.2,0.18178,0.00022,9.43807]
[1777993560192,33.81,81383.46,87.2,0.18137,0.00022,9.42448]
[1777993560200,33.81,81383.46,87.2,0.18137,0.00022,9.42448]
[1777993560263,33.81,81384.13,87.2,0.18151,0.00022,9.42915]
[1777993561578,33.81,81385.11,87.2,0.18173,0.00022,9.43629]
[1777993566644,33.81,81385.35,87.2,0.18179,0.00022,9.4383]
[1777993566743,33.81,81385.35,87.2,0.18179,0.00022,9.4383]
[1777993567655,33.81,81387.47,87.2,0.18225,0.00022,9.45365]
[1777993567871,33.81,81397.2,87.2,0.1844,0.00022,9.52392]
[1777993568957,33.81,81403.4,87.2,0.18577,0.00022,9.56861]
[1777993575113,33.81,81406.75,87.2,0.18652,0.00022,9.59284]
[1777993576566,33.81,81407.25,87.2,0.18663,0.00022,9.59645]
[1777993579129,33.81,81408.7,87.2,0.18695,0.00022,9.60689]
[1777993579191,33.81,81408.7,87.2,0.18695,0.00022,9.60689]
[1777993579205,33.81,81408.7,87.2,0.18695,0.00022,9.60689]
[1777993582440,33.81,81411.16,87.2,0.1875,0.00022,9.62453]
[1777993582908,33.81,81411.16,87.2,0.1875,0.00022,9.62453]
[1777993585237,33.81,81412.69,87.2,0.18783,0.00022,9.63527]
[1777993585642,33.81,81413.57,87.2,0.18802,0.00022,9.64146]
[1777993586976,33.81,81413.98,87.2,0.18811,0.00022,9.6444]
[1777993586980,33.81,81413.98,87.2,0.18811,0.00022,9.6444]
[1777993587005,33.81,81413.98,87.2,0.18811,0.00022,9.6444]
[1777993587084,33.81,81413.79,87.2,0.18806,0.00022,9.64277]
[1777993589904,33.81,81419.68,87.2,0.18939,0.00022,9.68539]
[1777993595853,33.81,81423.84,87.2,0.19023,0.00022,9.7074]
[1777993599171,33.82,81427.14,87.2,0.19098,0.00023,9.73135]
[1777993599179,33.82,81427.14,87.2,0.19098,0.00023,9.73135]
[1777993599244,33.82,81427.26,87.2,0.19101,0.00023,9.7324]
[1777993604914,33.82,81427.73,87.2,0.19117,0.00023,9.73727]
[1777993610037,33.83,81427.44,87.2,0.19114,0.00023,9.73636]
[1777993616071,33.84,81425.44,87.2,0.19075,0.00022,9.72396]
[1777993616485,33.84,81426.1,87.2,0.19092,0.00022,9.72932]
[1777993617283,33.84,81433.18,87.2,0.19252,0.00023,9.78017]
[1777993621391,33.85,81439.71,87.2,0.19403,0.00023,9.82767]
[1777993622350,33.85,81446.08,87.2,0.19549,0.00023,9.8732]
[1777993622960,33.85,81446.08,87.2,0.19549,0.00023,9.8732]
[1777993623072,33.85,81446.08,87.2,0.19549,0.00023,9.8732]
[1777993623461,33.85,81446.5,87.2,0.19559,0.00023,9.87633]
[1777993623523,33.85,81446.5,87.2,0.19559,0.00023,9.87633]
[1777993624298,33.85,81446.5,87.2,0.19559,0.00023,9.87633]
[1777993624342,33.85,81461.55,87.2,0.19905,0.00023,9.98358]
[1777993625433,33.85,81449.28,87.2,0.19624,0.00023,9.89661]
[1777993626164,33.85,81449.28,87.2,0.19624,0.00023,9.89661]
[1777993626368,33.85,81443.31,87.2,0.19489,0.00023,9.85441]
[1777993629320,33.85,81448.32,87.2,0.19605,0.00023,9.89075]
[1777993629331,33.85,81454.36,87.2,0.19744,0.00023,9.93398]
[1777993632356,33.86,81457.88,87.2,0.19827,0.00023,9.95943]
[1777993632364,33.86,81457.88,87.6,0.19827,0.00023,9.95943]
[1777993632380,33.86,81457.88,87.6,0.19827,0.00023,9.95943]
[1777993632384,33.86,81457.88,87.6,0.19827,0.00023,9.95943]
[1777993633443,33.86,81457.63,87.6,0.19822,0.00023,9.95787]
[1777993633493,33.86,81458.0,87.6,0.19831,0.00023,9.96072]
[1777993633498,33.86,81458.0,87.6,0.19831,0.00023,9.96072]
[1777993633966,33.86,81458.0,87.6,0.19831,0.00023,9.96072]
[1777993634423,33.86,81458.0,87.6,0.19831,0.00023,9.96072]
[1777993634429,33.86,81464.33,87.6,0.19978,0.00023,10.00581]
[1777993634645,33.86,81464.33,87.6,0.19978,0.00023,10.00581]
[1777993635386,33.86,81483.86,87.6,0.20433,0.00023,10.14409]
[1777993636111,33.86,81483.86,87.6,0.20433,0.00023,10.14409]
[1777993636185,33.86,81475.07,87.6,0.20228,0.00023,10.08224]
[1777993640483,33.87,81484.58,87.6,0.20453,0.00023,10.15023]
[1777993641276,33.87,81484.58,87.6,0.20453,0.00023,10.15023]
[1777993641421,33.87,81484.58,87.6,0.20453,0.00023,10.15023]
[1777993641913,33.87,81485.67,87.6,0.2048,0.00023,10.15805]
[1777993643988,33.87,81488.91,87.6,0.20556,0.00023,10.18097]
[1777993646752,33.87,81486.68,87.6,0.20506,0.00023,10.16606]
[1777993647465,33.87,81480.76,87.6,0.20368,0.00023,10.1245]
[1777993648355,33.87,81474.77,87.6,0.20229,0.00023,10.08243]
[1777993648953,33.87,81474.77,87.6,0.20229,0.00023,10.08243]
[1777993649280,33.87,81474.77,87.6,0.20229,0.00023,10.08243]
[1777993649354,33.87,81474.77,87.6,0.20229,0.00023,10.08243]
[1777993649381,33.87,81467.8,87.6,0.20068,0.00023,10.03341]
[1777993649868,33.87,81467.8,87.6,0.20068,0.00023,10.03341]
[1777993651272,33.87,81467.22,87.6,0.20055,0.00023,10.02931]
[1777993653895,33.88,81467.22,87.6,0.20045,0.00023,10.02147]
[1777993655373,33.88,81457.21,87.6,0.19815,0.00023,9.95094]
[1777993656467,33.88,81449.83,87.6,0.19647,0.00023,9.8988]
[1777993657191,33.88,81449.83,87.6,0.19647,0.00023,9.8988]
[1777993657453,33.88,81449.83,87.6,0.19647,0.00023,9.8988]
[1777993661123,33.89,81453.74,87.6,0.19741,0.00023,9.92782]
[1777993666977,33.89,81459.35,87.6,0.19875,0.00023,9.96931]
[1777993668194,33.9,81451.12,87.6,0.19688,0.00023,9.91143]
[1777993669329,33.9,81445.96,87.6,0.19571,0.00023,9.87509]
[1777993674236,33.91,81438.77,87.6,0.19413,0.00023,9.82578]
[1777993674670,33.91,81438.77,87.6,0.19413,0.00023,9.82578]
[1777993674737,33.91,81438.77,87.6,0.19413,0.00023,9.82578]
[1777993675156,33.91,81438.77,87.6,0.19413,0.00023,9.82578]
[1777993675391,33.91,81426.13,87.6,0.19129,0.00022,9.73594]
[1777993676249,33.91,81418.8,87.6,0.18965,0.00022,9.68395]
[1777993679514,33.91,81413.62,87.6,0.18854,0.00022,9.64821]
[1777993681285,33.92,81407.14,87.6,0.18712,0.00022,9.60274]
[1777993684211,33.92,81405.17,87.6,0.18672,0.00022,9.58966]
[1777993684648,33.93,81401.19,87.6,0.18586,0.00022,9.56168]
[1777993685669,33.93,81399.14,87.6,0.18542,0.00022,9.54754]
[1777993690389,33.94,81398.3,87.6,0.18531,0.00022,9.54381]
[1777993696390,33.96,81400.21,87.6,0.18586,0.00022,9.5616]
[1777993697227,33.96,81400.21,87.6,0.18586,0.00022,9.5616]
[1777993697397,33.96,81406.39,87.6,0.18724,0.00022,9.60638]
[1777993699411,33.96,81411.5,87.6,0.18841,0.00022,9.64388]
[1777993699568,33.96,81411.5,87.6,0.18841,0.00022,9.64388]
[1777993705453,34.08,81412.75,87.6,0.18949,0.00022,9.67808]
[1777993708402,34.08,81413.69,87.6,0.18972,0.00022,9.68551]
[1777993708464,34.08,81413.69,87.6,0.18972,0.00022,9.68551]
[1777993709157,34.08,81413.72,87.6,0.18974,0.00022,9.6861]
[1777993709480,34.08,81418.37,87.6,0.19079,0.00022,9.71956]
[1777993714516,34.09,81419.99,87.6,0.19111,0.00022,9.72506]
[1777993717707,34.1,81419.56,87.6,0.19107,0.00022,9.72357]
[1777993720355,34.11,81419.56,87.6,0.1911,0.00022,9.72463]
[1777993721839,34.11,81420.77,87.6,0.19141,0.00022,9.73426]
[1777993723835,34.11,81417.0,87.6,0.19058,0.00022,9.70803]
[1777993724079,34.11,81417.0,87.6,0.19058,0.00022,9.70803]
[1777993724325,34.11,81417.0,87.6,0.19058,0.00022,9.70803]
[1777993725739,34.12,81422.23,87.6,0.1918,0.00022,9.74671]
[1777993726366,34.12,81421.16,87.6,0.19157,0.00022,9.73945]
[1777993731395,34.13,81421.73,87.6,0.19175,0.00022,9.74514]
[1777993734345,34.13,81425.51,87.6,0.19261,0.00022,9.7722]
[1777993734437,34.13,81425.51,87.6,0.19261,0.00022,9.7722]
[1777993734499,34.13,81425.55,87.6,0.19264,0.00022,9.77304]
[1777993734927,34.13,81432.61,87.6,0.19422,0.00023,9.823]
[1777993740054,34.14,81428.73,87.6,0.1934,0.00023,9.79712]
[1777993743720,34.15,81438.38,87.6,0.19565,0.00023,9.86736]
[1777993747637,34.15,81435.4,87.6,0.19501,0.00023,9.84736]
[1777993747649,34.15,81435.4,87.6,0.19501,0.00023,9.84736]
[1777993747682,34.15,81435.4,87.6,0.19501,0.00023,9.84736]
[1777993752783,34.16,81435.98,87.6,0.19521,0.00023,9.85362]
[1777993757630,34.17,81435.69,87.6,0.19519,0.00023,9.853]
[1777993757841,34.17,81435.69,87.6,0.19519,0.00023,9.853]
[1777993760350,34.17,81441.59,87.6,0.19655,0.00023,9.89528]
[1777993761345,34.18,81439.85,87.6,0.19617,0.00023,9.88366]
[1777993762529,34.18,81440.18,87.6,0.19626,0.00023,9.88631]
[1777993763970,34.18,81441.52,87.6,0.19657,0.00023,9.89607]
[1777993768493,34.19,81444.15,87.6,0.19722,0.00023,9.91608]
[1777993771491,34.19,81440.0,87.6,0.1962,0.00023,9.87955]
[1777993774202,34.19,81437.06,87.6,0.19554,0.00023,9.8592]
[1777993779372,34.2,81438.52,87.6,0.19593,0.00023,9.87128]
[1777993780967,34.21,81434.17,87.6,0.19497,0.00023,9.84132]
[1777993782129,34.21,81432.52,87.6,0.19461,0.00023,9.83008]
[1777993786004,34.21,81432.51,87.6,0.19466,0.00023,9.83163]
[1777993792057,34.23,81432.1,87.6,0.19466,0.00023,9.8315]
[1777993795013,34.23,81433.61,87.6,0.19503,0.00023,9.84293]
[1777993795452,34.23,81427.41,87.6,0.19365,0.00022,9.7998]
[1777993796339,34.23,81420.14,87.6,0.19203,0.00022,9.74873]
[1777993798960,34.24,81416.37,87.6,0.19121,0.00022,9.72274]
[1777993799109,34.24,81403.55,87.6,0.18836,0.00022,9.632]
[1777993800242,34.24,81396.94,87.6,0.18692,0.00022,9.58548]
[1777993802130,34.24,81403.6,87.6,0.18842,0.00022,9.63368]
[1777993807271,34.27,81406.81,87.6,0.18933,0.00022,9.66291]
[1777993808629,34.28,81396.9,87.6,0.18719,0.00022,9.594]
[1777993809185,34.28,81391.22,87.6,0.18594,0.00022,9.55373]
[1777993810376,34.28,81391.22,87.6,0.18594,0.00022,9.55373]
[1777993810417,34.28,81391.22,87.6,0.18594,0.00022,9.55373]
[1777993810459,34.28,81391.22,87.6,0.18594,0.00022,9.55373]
[1777993811105,34.28,81388.58,87.6,0.18539,0.00022,9.53603]
[1777993811636,34.29,81382.22,87.6,0.18403,0.00022,9.49144]
[1777993812166,34.29,81382.22,87.6,0.18403,0.00022,9.49144]
[1777993812172,34.29,81382.22,87.6,0.18403,0.00022,9.49144]
[1777993812521,34.29,81385.22,87.6,0.1847,0.00022,9.51335]
[1777993814896,34.29,81385.84,87.6,0.18485,0.00022,9.51814]
[1777993820613,34.3,81387.09,87.6,0.18519,0.00022,9.5294]
[1777993823035,34.31,81387.36,87.6,0.18529,0.00022,9.53249]
[1777993824379,34.31,81387.09,87.6,0.18524,0.00022,9.53093]
[1777993824386,34.31,81387.09,87.6,0.18524,0.00022,9.53093]
[1777993824484,34.31,81387.09,87.6,0.18524,0.00022,9.53093]
[1777993824550,34.31,81388.04,87.6,0.18546,0.00022,9.53803]
[1777993825544,34.31,81388.04,87.6,0.18546,0.00022,9.53803]
[1777993825598,34.31,81397.8,87.6,0.18761,0.00022,9.60769]
[1777993826623,34.31,81403.17,87.6,0.18881,0.00022,9.64612]
[1777993829326,34.32,81409.61,87.6,0.19027,0.00022,9.69275]
[1777993831476,34.32,81409.01,87.6,0.19015,0.00022,9.68885]
[1777993831890,34.32,81408.11,87.6,0.18984,0.00022,9.67428]
[1777993832347,34.32,81415.49,87.6,0.19149,0.00022,9.72671]
[1777993832700,34.32,81415.49,87.6,0.19149,0.00022,9.72671]
[1777993833866,34.32,81418.51,87.6,0.19218,0.00022,9.74828]
[1777993834712,34.33,81419.0,87.6,0.19229,0.00022,9.75199]
[1777993835368,34.33,81425.53,87.6,0.19376,0.00022,9.79821]
[1777993839395,34.33,81430.82,87.6,0.19497,0.00023,9.83607]
[1777993844431,34.33,81432.95,87.6,0.19547,0.00023,9.85161]
[1777993849532,34.33,81431.69,87.6,0.1952,0.00023,9.84315]
[1777993849895,34.33,81431.51,87.6,0.19516,0.00023,9.84197]
[1777993850699,34.34,81434.13,87.6,0.19576,0.00023,9.86064]
[1777993851931,34.34,81433.49,89.6,0.19563,0.00023,9.85639]
[1777993851953,34.34,81433.49,89.6,0.19563,0.00023,9.85639]
[1777993852217,34.34,81433.49,89.6,0.19563,0.00023,9.85639]
[1777993852487,34.34,81424.7,89.6,0.19365,0.00022,9.79451]
[1777993854619,34.34,81432.84,89.6,0.19547,0.00023,9.85161]
[1777993857096,34.34,81432.81,89.6,0.19546,0.00023,9.85116]
[1777993857253,34.34,81432.81,89.6,0.19546,0.00023,9.85116]
[1777993857523,34.33,81433.37,89.6,0.19558,0.00023,9.85497]
[1777993861412,34.33,81433.6,89.6,0.1956,0.00023,9.85566]
[1777993861526,34.33,81433.6,89.6,0.1956,0.00023,9.85566]
[1777993861551,34.33,81435.06,89.6,0.19592,0.00023,9.8656]
[1777993863992,34.33,81433.3,89.6,0.19552,0.00023,9.85298]
[1777993864374,34.33,81433.3,89.6,0.19552,0.00023,9.85298]
[1777993864572,34.33,81421.67,89.6,0.19289,0.00022,9.77091]
[1777993865001,34.33,81421.67,89.6,0.19289,0.00022,9.77091]
[1777993868377,34.32,81421.18,89.6,0.19276,0.00022,9.76681]
[1777993868379,34.32,81421.18,89.6,0.19276,0.00022,9.76681]
[1777993869654,34.32,81424.75,89.6,0.19356,0.00022,9.79173]
[1777993870280,34.32,81426.34,89.6,0.1939,0.00022,9.80268]
[1777993871123,34.32,81426.84,89.6,0.19401,0.00022,9.80595]
[1777993871643,34.32,81426.84,89.6,0.19401,0.00022,9.80595]
[1777993872525,34.32,81428.3,89.6,0.19433,0.00022,9.81597]
[1777993872865,34.32,81429.9,89.6,0.19468,0.00022,9.82695]
[1777993873128,34.32,81429.9,89.6,0.19468,0.00022,9.82695]
[1777993873819,34.32,81434.02,89.6,0.1956,0.00023,9.85563]
[1777993874101,34.32,81434.02,89.6,0.1956,0.00023,9.85563]
[1777993874103,34.32,81434.02,89.6,0.1956,0.00023,9.85563]
[1777993874383,34.32,81434.02,89.6,0.1956,0.00023,9.85563]
[1777993874673,34.31,81443.87,89.6,0.19782,0.00023,9.92442]
[1777993875403,34.31,81443.87,89.6,0.19782,0.00023,9.92442]
[1777993875521,34.31,81443.87,89.6,0.19782,0.00023,9.92442]
[1777993880120,34.31,81447.58,89.6,0.19863,0.00023,9.9493]
[1777993880344,34.31,81447.58,89.6,0.19863,0.00023,9.9493]
[1777993881682,34.31,81448.83,89.6,0.1989,0.00023,9.95782]
[1777993881965,34.31,81449.88,89.6,0.19913,0.00023,9.96492]
[1777993884034,34.3,81451.27,89.6,0.19943,0.00023,9.97413]
[1777993884362,34.3,81451.27,89.6,0.19943,0.00023,9.97413]
[1777993884717,34.3,81447.81,89.6,0.19864,0.00023,9.94965]
[1777993885640,34.3,81447.81,89.6,0.19864,0.00023,9.94965]
[1777993885732,34.3,81447.81,89.6,0.19864,0.00023,9.94965]
[1777993888749,34.3,81446.65,89.6,0.19833,0.00023,9.94031]
[1777993893783,34.29,81446.89,89.6,0.19819,0.00023,9.93102]
[1777993896844,34.28,81448.1,89.6,0.19844,0.00023,9.93867]
[1777993897348,34.28,81448.1,89.6,0.19844,0.00023,9.93867]
[1777993897569,34.28,81451.47,89.6,0.19918,0.00023,9.96142]
[1777993897948,34.28,81451.47,89.6,0.19918,0.00023,9.96142]
[1777993897992,34.28,81451.47,89.6,0.19918,0.00023,9.96142]
[1777993898442,34.28,81451.47,89.6,0.19918,0.00023,9.96142]
[1777993898656,34.28,81454.4,89.6,0.19984,0.00023,9.98182]
[1777993898791,34.28,81454.4,89.6,0.19984,0.00023,9.98182]
[1777993898953,34.28,81454.4,89.6,0.19984,0.00023,9.98182]
[1777993898956,34.28,81454.4,89.6,0.19984,0.00023,9.98182]
[1777993899006,34.28,81454.4,89.6,0.19984,0.00023,9.98182]
[1777993899074,34.28,81454.4,89.6,0.19984,0.00023,9.98182]
[1777993900135,34.28,81462.47,89.6,0.20169,0.00023,10.0381]
[1777993900762,34.28,81462.47,89.6,0.20169,0.00023,10.0381]
[1777993900854,34.28,81462.47,89.6,0.20169,0.00023,10.0381]
[1777993901241,34.28,81462.47,89.6,0.20169,0.00023,10.0381]
[1777993901890,34.28,81463.19,89.6,0.20184,0.00023,10.04279]
[1777993901983,34.28,81463.19,89.6,0.20184,0.00023,10.04279]
[1777993902088,34.28,81463.19,89.6,0.20184,0.00023,10.04279]
[1777993902114,34.28,81463.19,89.6,0.20184,0.00023,10.04279]
[1777993902127,34.28,81463.19,89.6,0.20184,0.00023,10.04279]
[1777993902387,34.28,81463.19,89.6,0.20184,0.00023,10.04279]
[1777993902565,34.28,81463.19,89.6,0.20184,0.00023,10.04279]
[1777993902683,34.28,81463.19,89.6,0.20184,0.00023,10.04279]
[1777993902732,34.28,81463.19,89.6,0.20184,0.00023,10.04279]
[1777993902766,34.28,81463.19,89.6,0.20184,0.00023,10.04279]
[1777993903601,34.28,81465.63,89.6,0.20241,0.00023,10.05982]
[1777993903637,34.27,81481.11,89.6,0.20598,0.00023,10.1671]
[1777993904713,34.27,81481.11,89.6,0.20598,0.00023,10.1671]
[1777993904770,34.27,81481.11,89.6,0.20598,0.00023,10.1671]
[1777993904735,34.27,81484.44,89.6,0.20674,0.00023,10.18989]
[1777993905988,34.27,81486.36,89.6,0.20719,0.00023,10.20321]
[1777993906273,34.27,81486.36,89.6,0.20719,0.00023,10.20321]
[1777993906384,34.27,81486.36,89.6,0.20719,0.00023,10.20321]
[1777993906432,34.27,81493.86,89.6,0.20894,0.00023,10.25495]
[1777993907107,34.27,81493.86,89.6,0.20894,0.00023,10.25495]
[1777993907362,34.27,81493.86,89.6,0.20894,0.00023,10.25495]
[1777993907487,34.27,81493.86,89.6,0.20894,0.00023,10.25495]
[1777993907567,34.27,81493.86,89.6,0.20894,0.00023,10.25495]
[1777993907599,34.27,81493.86,89.6,0.20894,0.00023,10.25495]
[1777993907684,34.27,81493.86,89.6,0.20894,0.00023,10.25495]
[1777993907838,34.27,81497.17,89.6,0.20972,0.00024,10.27768]
[1777993907846,34.27,81497.17,89.6,0.20972,0.00024,10.27768]
[1777993908042,34.27,81497.17,89.6,0.20972,0.00024,10.27768]
[1777993908090,34.27,81497.17,89.6,0.20972,0.00024,10.27768]
[1777993908118,34.27,81497.17,89.6,0.20972,0.00024,10.27768]
[1777993908395,34.27,81497.17,89.6,0.20972,0.00024,10.27768]
[1777993908681,34.27,81507.25,89.6,0.2121,0.00024,10.34731]
[1777993908944,34.27,81507.25,89.6,0.2121,0.00024,10.34731]
[1777993909072,34.27,81507.25,89.6,0.2121,0.00024,10.34731]
[1777993909207,34.27,81507.25,89.6,0.2121,0.00024,10.34731]
[1777993909523,34.27,81507.25,89.6,0.2121,0.00024,10.34731]
[1777993909684,34.27,81514.4,89.6,0.2138,0.00024,10.39652]
[1777993909804,34.27,81514.4,89.6,0.2138,0.00024,10.39652]
[1777993911228,34.27,81512.39,89.6,0.21332,0.00024,10.3827]
[1777993913247,34.27,81518.03,89.6,0.21467,0.00024,10.42151]
[1777993913608,34.27,81518.03,89.6,0.21467,0.00024,10.42151]
[1777993914065,34.27,81519.4,89.6,0.21499,0.00024,10.43091]
[1777993915347,34.27,81523.58,89.6,0.21599,0.00024,10.45951]
[1777993917600,34.27,81524.83,89.6,0.21629,0.00024,10.46797]
[1777993917602,34.27,81524.83,89.6,0.21629,0.00024,10.46797]
[1777993917604,34.27,81524.83,89.6,0.21629,0.00024,10.46797]
[1777993917938,34.27,81526.13,89.6,0.2166,0.00024,10.47681]
[1777993918070,34.27,81526.13,89.6,0.2166,0.00024,10.47681]
[1777993918110,34.27,81526.13,89.6,0.2166,0.00024,10.47681]
[1777993918127,34.27,81526.13,89.6,0.2166,0.00024,10.47681]
[1777993918131,34.27,81526.13,89.6,0.2166,0.00024,10.47681]
[1777993918675,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919149,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919179,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919188,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919221,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919301,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919316,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919415,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919457,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919562,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919637,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919765,34.27,81534.26,89.6,0.21855,0.00024,10.53227]
[1777993919682,34.27,81537.69,89.6,0.21938,0.00024,10.55569]
[1777993919809,34.27,81537.69,89.6,0.21938,0.00024,10.55569]
[1777993919815,34.27,81537.69,89.6,0.21938,0.00024,10.55569]
[1777993919820,34.27,81537.69,89.6,0.21938,0.00024,10.55569]
[1777993919921,34.27,81537.69,89.6,0.21938,0.00024,10.55569]
[1777993920219,34.27,81537.69,89.6,0.21938,0.00024,10.55569]
[1777993920245,34.27,81537.69,89.6,0.21938,0.00024,10.55569]
[1777993920480,34.27,81537.69,89.6,0.21938,0.00024,10.55569]
[1777993920555,34.27,81537.69,89.6,0.21938,0.00024,10.55569]
[1777993920644,34.27,81537.69,89.6,0.21938,0.00024,10.55569]
[1777993920763,34.27,81545.99,89.6,0.22139,0.00024,10.6121]
[1777993920806,34.27,81545.99,89.6,0.22139,0.00024,10.6121]
[1777993920949,34.27,81545.99,89.6,0.22139,0.00024,10.6121]
[1777993921647,34.27,81558.05,89.6,0.22433,0.00024,10.69377]
[1777993922125,34.27,81558.05,89.6,0.22433,0.00024,10.69377]
[1777993922151,34.27,81558.05,89.6,0.22433,0.00024,10.69377]
[1777993922186,34.27,81558.05,89.6,0.22433,0.00024,10.69377]
[1777993922371,34.27,81558.05,89.6,0.22433,0.00024,10.69377]
[1777993923004,34.27,81557.06,89.6,0.22409,0.00024,10.68714]
[1777993923046,34.27,81557.06,89.6,0.22409,0.00024,10.68714]
[1777993923157,34.27,81557.06,89.6,0.22409,0.00024,10.68714]
[1777993923249,34.27,81557.06,89.6,0.22409,0.00024,10.68714]
[1777993923282,34.27,81557.06,89.6,0.22409,0.00024,10.68714]
[1777993923445,34.27,81563.77,89.6,0.22573,0.00025,10.73239]
[1777993924317,34.27,81563.77,89.6,0.22573,0.00025,10.73239]
[1777993924685,34.27,81569.0,89.6,0.22703,0.00025,10.7678]
[1777993925026,34.27,81569.0,89.6,0.22703,0.00025,10.7678]
[1777993925028,34.27,81569.0,89.6,0.22703,0.00025,10.7678]
[1777993925275,34.27,81569.0,89.6,0.22703,0.00025,10.7678]
[1777993925582,34.27,81569.0,89.6,0.22703,0.00025,10.7678]
[1777993925597,34.27,81567.78,89.6,0.22674,0.00025,10.75986]
[1777993925975,34.27,81567.78,89.6,0.22674,0.00025,10.75986]
[1777993926071,34.27,81567.78,89.6,0.22674,0.00025,10.75986]
[1777993926088,34.27,81567.78,89.6,0.22674,0.00025,10.75986]
[1777993926094,34.27,81567.78,89.6,0.22674,0.00025,10.75986]
[1777993926173,34.27,81573.41,89.6,0.22813,0.00025,10.79765]
[1777993928060,34.28,81576.59,89.6,0.22894,0.00025,10.81965]
[1777993928061,34.28,81576.59,89.6,0.22894,0.00025,10.81965]
[1777993928143,34.28,81576.59,89.6,0.22894,0.00025,10.81965]
[1777993928939,34.28,81572.05,89.6,0.22784,0.00025,10.78972]
[1777993929298,34.28,81572.05,89.6,0.22784,0.00025,10.78972]
[1777993929426,34.28,81572.05,89.6,0.22784,0.00025,10.78972]
[1777993929458,34.28,81572.05,89.6,0.22784,0.00025,10.78972]
[1777993929559,34.28,81572.74,89.6,0.22802,0.00025,10.79464]
[1777993930657,34.28,81572.74,89.6,0.22802,0.00025,10.79464]
[1777993932552,34.29,81576.35,89.6,0.22899,0.00025,10.82085]
[1777993932766,34.3,81577.6,89.6,0.22931,0.00025,10.82958]
[1777993933795,34.3,81577.6,89.6,0.22931,0.00025,10.82958]
[1777993934658,34.29,81582.43,89.6,0.2305,0.00025,10.86173]
[1777993935028,34.29,81582.43,89.6,0.2305,0.00025,10.86173]
[1777993935805,34.29,81582.43,89.6,0.2305,0.00025,10.86173]
[1777993935888,34.29,81578.9,89.6,0.22962,0.00025,10.83808]
[1777993935940,34.29,81578.9,89.6,0.22962,0.00025,10.83808]
[1777993935984,34.29,81578.9,89.6,0.22962,0.00025,10.83808]
[1777993936004,34.29,81578.9,89.6,0.22962,0.00025,10.83808]
[1777993936054,34.29,81578.9,89.6,0.22962,0.00025,10.83808]
[1777993936425,34.29,81578.9,89.6,0.22962,0.00025,10.83808]
[1777993936757,34.29,81585.85,89.6,0.23135,0.00025,10.8845]
[1777993937139,34.29,81585.85,89.6,0.23135,0.00025,10.8845]
[1777993937718,34.29,81596.84,89.6,0.23409,0.00025,10.95747]
[1777993941596,34.29,81599.42,89.6,0.23474,0.00025,10.97448]
[1777993941757,34.29,81599.42,89.6,0.23474,0.00025,10.97448]
[1777993941790,34.29,81597.19,89.6,0.23418,0.00025,10.9597]
[1777993942652,34.29,81597.19,89.6,0.23418,0.00025,10.9597]
[1777993942658,34.29,81597.19,89.6,0.23418,0.00025,10.9597]
[1777993942684,34.29,81597.19,89.6,0.23418,0.00025,10.9597]
[1777993942706,34.29,81597.19,89.6,0.23418,0.00025,10.9597]
[1777993942748,34.29,81597.19,89.6,0.23418,0.00025,10.9597]
[1777993942740,34.29,81595.83,89.6,0.23384,0.00025,10.95082]
[1777993943188,34.29,81591.97,89.6,0.23288,0.00025,10.92522]
[1777993945171,34.29,81591.28,89.6,0.2327,0.00025,10.92054]
[1777993945375,34.29,81591.28,89.6,0.2327,0.00025,10.92054]
[1777993946156,34.29,81595.2,89.6,0.23368,0.00025,10.94654]
[1777993946208,34.29,81598.43,89.6,0.23449,0.00025,10.96798]
[1777993949332,34.29,81598.53,89.6,0.23452,0.00025,10.96869]
[1777993953061,34.29,81602.33,89.6,0.23536,0.00025,10.98549]
[1777993953178,34.29,81602.33,89.6,0.23536,0.00025,10.98549]
[1777993953731,34.29,81609.47,89.6,0.23715,0.00025,11.0325]
[1777993954402,34.29,81616.29,89.6,0.23888,0.00025,11.07728]
[1777993954928,34.29,81616.29,89.6,0.23888,0.00025,11.07728]
[1777993955917,34.29,81619.01,89.6,0.23956,0.00025,11.095]
[1777993955933,34.29,81619.01,89.6,0.23956,0.00025,11.095]
[1777993955983,34.29,81619.01,89.6,0.23956,0.00025,11.095]
[1777993955992,34.29,81619.01,89.6,0.23956,0.00025,11.095]
[1777993956003,34.29,81619.01,89.6,0.23956,0.00025,11.095]
[1777993956148,34.29,81619.01,89.6,0.23956,0.00025,11.095]
[1777993956453,34.29,81619.01,89.6,0.23956,0.00025,11.095]
[1777993956502,34.29,81627.15,89.6,0.24162,0.00025,11.14803]
[1777993957431,34.29,81633.0,89.6,0.24311,0.00026,11.18602]
[1777993958788,34.29,81633.0,89.6,0.24311,0.00026,11.18602]
[1777993959303,34.29,81625.98,89.6,0.24132,0.00025,11.14015]
[1777993960074,34.29,81625.98,89.6,0.24132,0.00025,11.14015]
[1777993963596,34.29,81627.91,89.6,0.2418,0.00025,11.15258]
[1777993964809,34.28,81639.16,89.6,0.24461,0.00026,11.224]
[1777993965815,34.28,81639.16,89.6,0.24461,0.00026,11.224]
[1777993965842,34.27,81647.3,89.6,0.24662,0.00026,11.27462]
[1777993965978,34.27,81647.3,89.6,0.24662,0.00026,11.27462]
[1777993966004,34.27,81647.3,89.6,0.24662,0.00026,11.27462]
[1777993966194,34.27,81647.3,89.6,0.24662,0.00026,11.27462]
[1777993966265,34.27,81647.3,89.6,0.24662,0.00026,11.27462]
[1777993966285,34.27,81647.3,89.6,0.24662,0.00026,11.27462]
[1777993966340,34.27,81647.3,89.6,0.24662,0.00026,11.27462]
[1777993966429,34.27,81647.3,89.6,0.24662,0.00026,11.27462]
[1777993966491,34.27,81647.3,89.6,0.24662,0.00026,11.27462]
[1777993966611,34.27,81655.18,89.6,0.24866,0.00026,11.32529]
[1777993967032,34.27,81655.18,89.6,0.24866,0.00026,11.32529]
[1777993967492,34.26,81658.58,89.6,0.2495,0.00026,11.34613]
[1777993970395,34.26,81653.14,89.6,0.24807,0.00026,11.31074]
[1777993971033,34.26,81653.14,89.6,0.24807,0.00026,11.31074]
[1777993971380,34.26,81653.14,89.6,0.24807,0.00026,11.31074]
[1777993971660,34.26,81653.14,89.6,0.24807,0.00026,11.31074]
[1777993971717,34.26,81653.14,89.6,0.24807,0.00026,11.31074]
[1777993971732,34.26,81653.14,89.6,0.24807,0.00026,11.31074]
[1777993971781,34.26,81653.14,89.6,0.24807,0.00026,11.31074]
[1777993971801,34.26,81653.14,89.6,0.24807,0.00026,11.31074]
[1777993971854,34.26,81648.41,89.6,0.24685,0.00026,11.28035]
[1777993972300,34.26,81648.41,89.6,0.24685,0.00026,11.28035]
[1777993972359,34.26,81648.41,89.6,0.24685,0.00026,11.28035]
[1777993972785,34.26,81634.19,89.6,0.2432,0.00026,11.18826]
[1777993973687,34.26,81634.19,89.6,0.2432,0.00026,11.18826]
[1777993973733,34.26,81632.38,89.6,0.24274,0.00026,11.17652]
[1777993975596,34.26,81642.01,89.6,0.2452,0.00026,11.23884]
[1777993977621,34.26,81646.27,89.6,0.24629,0.00026,11.26636]
[1777993977707,34.25,81627.97,89.6,0.24153,0.00025,11.14576]
[1777993977961,34.25,81627.97,89.6,0.24153,0.00025,11.14576]
[1777993978201,34.25,81627.97,89.6,0.24153,0.00025,11.14576]
[1777993978449,34.25,81619.28,89.6,0.23932,0.00025,11.08891]
[1777993979132,34.25,81619.28,89.6,0.23932,0.00025,11.08891]
[1777993980357,34.24,81619.54,89.6,0.23937,0.00025,11.09033]
[1777993981418,34.24,81621.39,89.6,0.23984,0.00025,11.10246]
[1777993981431,34.24,81621.39,89.6,0.23984,0.00025,11.10246]
[1777993981433,34.24,81621.39,89.6,0.23984,0.00025,11.10246]
[1777993981443,34.24,81621.39,89.6,0.23984,0.00025,11.10246]
[1777993981683,34.24,81621.39,89.6,0.23984,0.00025,11.10246]
[1777993982974,34.24,81617.14,89.6,0.23875,0.00025,11.07425]
[1777993982975,34.24,81617.14,89.6,0.23875,0.00025,11.07425]
[1777993983052,34.24,81617.14,89.6,0.23875,0.00025,11.07425]
[1777993985491,34.24,81617.95,89.6,0.23895,0.00025,11.07938]
[1777993985492,34.24,81617.95,89.6,0.23895,0.00025,11.07938]
[1777993985498,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993985945,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993985965,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993985992,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993985994,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986177,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986182,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986374,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986588,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986649,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986692,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986754,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986846,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986851,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986871,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986913,34.24,81608.03,89.6,0.23644,0.00025,11.01409]
[1777993986884,34.24,81594.58,89.6,0.23306,0.00025,10.92493]
[1777993986920,34.24,81594.58,89.6,0.23306,0.00025,10.92493]
[1777993987178,34.24,81594.58,89.6,0.23306,0.00025,10.92493]
[1777993987651,34.24,81594.58,89.6,0.23306,0.00025,10.92493]
[1777993987883,34.24,81585.45,89.6,0.23076,0.00025,10.86363]
[1777993987898,34.24,81585.45,89.6,0.23076,0.00025,10.86363]
[1777993989803,34.24,81581.57,89.6,0.2298,0.00025,10.83767]
[1777993991466,34.24,81581.67,89.6,0.22982,0.00025,10.83824]
[1777993991468,34.24,81581.67,89.6,0.22982,0.00025,10.83824]
[1777993991475,34.24,81581.67,89.6,0.22982,0.00025,10.83824]
[1777993992562,34.24,81591.15,89.6,0.23218,0.00025,10.90141]
[1777993993614,34.24,81591.15,89.6,0.23218,0.00025,10.90141]
[1777993993616,34.24,81591.15,89.6,0.23218,0.00025,10.90141]
[1777993996089,34.23,81594.29,89.6,0.23294,0.00025,10.92165]
[1777993998156,34.23,81593.34,89.6,0.23268,0.00025,10.91498]
[1777993998745,34.23,81593.34,89.6,0.23268,0.00025,10.91498]
[1777994000626,34.23,81596.12,89.6,0.23337,0.00025,10.93319]
[1777994001625,34.23,81590.85,89.6,0.23204,0.00025,10.89773]
[1777994002686,34.23,81590.85,89.6,0.23204,0.00025,10.89773]
[1777994003533,34.23,81589.25,89.6,0.23163,0.00025,10.8869]
[1777994005723,34.23,81589.48,89.6,0.23168,0.00025,10.88824]
[1777994005753,34.23,81589.48,89.6,0.23168,0.00025,10.88824]
[1777994005806,34.23,81589.48,89.6,0.23168,0.00025,10.88824]
[1777994005932,34.23,81589.48,89.6,0.23168,0.00025,10.88824]
[1777994005875,34.23,81582.53,89.6,0.22995,0.00025,10.8418]
[1777994006054,34.23,81582.53,89.6,0.22995,0.00025,10.8418]
[1777994006494,34.23,81582.53,89.6,0.22995,0.00025,10.8418]
[1777994006721,34.22,81570.77,89.6,0.22703,0.00025,10.76272]
[1777994007128,34.22,81570.77,89.6,0.22703,0.00025,10.76272]
[1777994007129,34.22,81570.77,89.6,0.22703,0.00025,10.76272]
[1777994007152,34.22,81570.77,89.6,0.22703,0.00025,10.76272]
[1777994007903,34.22,81570.77,89.6,0.22703,0.00025,10.76272]
[1777994009108,34.22,81570.47,89.6,0.22696,0.00025,10.76067]
[1777994009206,34.22,81570.47,89.6,0.22696,0.00025,10.76067]
[1777994011118,34.22,81571.67,89.6,0.22725,0.00025,10.7687]
[1777994011121,34.22,81571.67,89.6,0.22725,0.00025,10.7687]
[1777994011138,34.22,81571.67,89.6,0.22725,0.00025,10.7687]
[1777994011375,34.22,81571.67,89.6,0.22725,0.00025,10.7687]
[1777994011912,34.22,81563.16,89.6,0.22503,0.00025,10.70279]
[1777994011940,34.22,81563.16,89.6,0.22503,0.00025,10.70279]
[1777994012917,34.22,81556.74,89.6,0.22346,0.00024,10.6593]
[1777994013717,34.22,81556.74,89.6,0.22346,0.00024,10.6593]
[1777994013959,34.22,81552.07,89.6,0.22231,0.00024,10.62761]
[1777994014492,34.22,81552.07,89.6,0.22231,0.00024,10.62761]
[1777994014721,34.22,81552.18,89.6,0.22234,0.00024,10.62826]
[1777994017559,34.22,81552.82,89.6,0.22248,0.00024,10.6323]
[1777994018060,34.22,81549.6,89.6,0.22169,0.00024,10.6103]
[1777994022534,34.22,81547.94,89.6,0.22127,0.00024,10.59855]
[1777994024310,34.22,81545.32,89.6,0.22063,0.00024,10.58053]
[1777994025177,34.21,81545.6,89.6,0.22069,0.00024,10.58235]
[1777994026853,34.21,81543.13,89.6,0.22009,0.00024,10.56545]
[1777994026859,34.21,81543.13,89.6,0.22009,0.00024,10.56545]
[1777994026806,34.21,81548.68,89.6,0.22144,0.00024,10.60315]
[1777994027511,34.21,81548.68,89.6,0.22144,0.00024,10.60315]
[1777994027605,34.21,81548.68,89.6,0.22144,0.00024,10.60315]
[1777994027625,34.21,81548.68,89.6,0.22144,0.00024,10.60315]
[1777994027653,34.21,81548.68,89.6,0.22144,0.00024,10.60315]
[1777994027813,34.21,81554.78,89.6,0.22292,0.00024,10.64445]
[1777994028546,34.21,81554.78,89.6,0.22292,0.00024,10.64445]
[1777994028549,34.21,81554.78,89.6,0.22292,0.00024,10.64445]
[1777994029811,34.21,81557.39,89.6,0.22355,0.00024,10.66198]
[1777994029847,34.21,81557.39,89.6,0.22355,0.00024,10.66198]
[1777994029851,34.21,81557.39,89.6,0.22355,0.00024,10.66198]
[1777994030081,34.21,81556.84,89.6,0.22341,0.00024,10.65809]
[1777994030439,34.21,81556.84,89.6,0.22341,0.00024,10.65809]
[1777994030835,34.21,81547.56,89.6,0.22114,0.00024,10.59495]
[1777994032505,34.21,81546.01,89.6,0.22076,0.00024,10.58431]
[1777994032869,34.21,81546.01,89.6,0.22076,0.00024,10.58431]
[1777994032871,34.21,81546.01,89.6,0.22076,0.00024,10.58431]
[1777994032884,34.21,81546.01,89.6,0.22076,0.00024,10.58431]
[1777994032912,34.21,81546.01,89.6,0.22076,0.00024,10.58431]
[1777994032933,34.21,81546.01,89.6,0.22076,0.00024,10.58431]
[1777994033856,34.21,81545.28,89.6,0.22058,0.00024,10.57931]
[1777994035337,34.21,81546.98,89.6,0.221,0.00024,10.59095]
[1777994035340,34.21,81546.98,89.6,0.221,0.00024,10.59095]
[1777994035341,34.21,81546.98,89.6,0.221,0.00024,10.59095]
[1777994035930,34.21,81546.98,89.6,0.221,0.00024,10.59095]
[1777994035870,34.21,81547.29,89.6,0.22107,0.00024,10.59298]
[1777994037884,34.21,81546.62,89.6,0.2209,0.00024,10.58834]
[1777994037969,34.21,81545.53,89.6,0.22064,0.00024,10.58085]
[1777994038225,34.21,81545.53,89.6,0.22064,0.00024,10.58085]
[1777994038408,34.21,81545.53,89.6,0.22064,0.00024,10.58085]
[1777994038435,34.21,81545.53,89.6,0.22064,0.00024,10.58085]
[1777994038928,34.21,81536.97,89.6,0.21856,0.00024,10.52242]
[1777994039421,34.21,81536.97,89.6,0.21856,0.00024,10.52242]
[1777994041352,34.21,81536.2,89.6,0.21837,0.00024,10.51718]
[1777994044934,34.21,81527.25,89.6,0.21622,0.00024,10.45603]
[1777994045668,34.21,81527.25,89.6,0.21622,0.00024,10.45603]
[1777994050976,34.21,81529.61,89.6,0.21681,0.00024,10.47274]
[1777994052867,34.21,81529.61,89.6,0.21681,0.00024,10.47274]
[1777994053996,34.21,81539.94,89.6,0.21931,0.00024,10.54346]
[1777994056015,34.21,81546.42,89.6,0.22088,0.00024,10.58753]
[1777994057000,34.21,81546.42,89.6,0.22088,0.00024,10.58753]
[1777994057760,34.21,81546.42,89.6,0.22088,0.00024,10.58753]
[1777994060384,34.21,81546.5,89.6,0.22089,0.00024,10.58784]
[1777994060671,34.21,81546.5,89.6,0.22089,0.00024,10.58784]
[1777994062545,34.21,81547.97,89.6,0.22124,0.00024,10.5976]
[1777994062868,34.21,81547.97,89.6,0.22124,0.00024,10.5976]
[1777994063696,34.21,81549.02,89.6,0.22149,0.00024,10.60465]
[1777994065752,34.21,81548.33,89.6,0.22132,0.00024,10.59986]
[1777994067006,34.21,81548.48,89.6,0.22135,0.00024,10.60071]
[1777994067520,34.21,81548.48,89.6,0.22135,0.00024,10.60071]
[1777994069496,34.21,81549.45,89.6,0.22158,0.00024,10.60712]
[1777994069755,34.21,81549.45,89.6,0.22158,0.00024,10.60712]
[1777994074665,34.2,81551.62,89.6,0.22197,0.00024,10.6129]
[1777994075095,34.2,81552.38,89.6,0.22215,0.00024,10.61786]
[1777994075105,34.2,81552.38,89.6,0.22215,0.00024,10.61786]
[1777994075124,34.2,81552.38,89.6,0.22215,0.00024,10.61786]
[1777994075135,34.2,81552.38,89.6,0.22215,0.00024,10.61786]
[1777994075190,34.2,81552.38,89.6,0.22215,0.00024,10.61786]
[1777994075203,34.2,81552.38,89.6,0.22215,0.00024,10.61786]
[1777994075378,34.2,81552.38,89.6,0.22215,0.00024,10.61786]
[1777994075409,34.2,81552.38,89.6,0.22215,0.00024,10.61786]
[1777994075640,34.2,81552.38,89.6,0.22215,0.00024,10.61786]
[1777994075877,34.2,81556.84,89.6,0.22324,0.00024,10.64811]
[1777994076371,34.2,81556.84,89.6,0.22324,0.00024,10.64811]
[1777994076814,34.2,81556.84,89.6,0.22324,0.00024,10.64811]
[1777994076873,34.2,81564.72,89.6,0.22517,0.00025,10.70143]
[1777994077563,34.2,81564.72,89.6,0.22517,0.00025,10.70143]
[1777994077851,34.2,81564.72,89.6,0.22517,0.00025,10.70143]
[1777994077922,34.2,81575.28,89.6,0.22778,0.00025,10.77251]
[1777994078207,34.2,81575.28,89.6,0.22778,0.00025,10.77251]
[1777994078297,34.2,81575.28,89.6,0.22778,0.00025,10.77251]
[1777994081100,34.2,81573.0,89.6,0.22721,0.00025,10.7572]
[1777994084233,34.2,81570.77,89.6,0.22667,0.00025,10.74227]
[1777994090253,34.2,81569.67,89.6,0.2264,0.00025,10.73507]
[1777994094338,34.21,81571.51,89.6,0.22686,0.00025,10.74757]
[1777994096088,34.21,81571.76,89.6,0.22692,0.00025,10.74931]
[1777994096322,34.21,81571.76,89.6,0.22692,0.00025,10.74931]
[1777994096419,34.21,81571.76,89.6,0.22692,0.00025,10.74931]
[1777994097108,34.21,81567.53,89.6,0.22588,0.00025,10.72084]
[1777994097981,34.21,81567.53,89.6,0.22588,0.00025,10.72084]
[1777994098562,34.21,81567.29,89.6,0.22582,0.00025,10.71928]
[1777994100730,34.21,81568.92,89.6,0.22623,0.00025,10.73038]
[1777994100837,34.21,81568.92,89.6,0.22623,0.00025,10.73038]
[1777994100892,34.21,81569.05,89.6,0.22627,0.00025,10.73135]
[1777994102581,34.21,81568.99,89.6,0.22625,0.00025,10.73094]
[1777994102731,34.21,81569.56,89.6,0.22639,0.00025,10.73468]
[1777994105270,34.21,81566.61,89.6,0.22566,0.00025,10.71476]
[1777994105527,34.21,81566.61,89.6,0.22566,0.00025,10.71476]
[1777994105863,34.21,81566.61,89.6,0.22566,0.00025,10.71476]
[1777994106023,34.21,81566.61,89.6,0.22566,0.00025,10.71476]
[1777994107433,34.21,81571.31,89.6,0.22682,0.00025,10.74645]
[1777994107438,34.21,81571.31,89.6,0.22682,0.00025,10.74645]
[1777994107506,34.21,81571.31,89.6,0.22682,0.00025,10.74645]
[1777994107677,34.21,81571.31,89.6,0.22682,0.00025,10.74645]
[1777994107872,34.21,81577.51,89.6,0.22835,0.00025,10.78815]
[1777994108148,34.21,81577.51,89.6,0.22835,0.00025,10.78815]
[1777994108815,34.21,81577.51,89.6,0.22835,0.00025,10.78815]
[1777994109042,34.21,81584.46,89.6,0.23008,0.00025,10.83466]
[1777994109230,34.21,81584.46,89.6,0.23008,0.00025,10.83466]
[1777994109276,34.21,81584.46,89.6,0.23008,0.00025,10.83466]
[1777994109277,34.21,81584.46,89.6,0.23008,0.00025,10.83466]
[1777994109379,34.21,81584.46,89.6,0.23008,0.00025,10.83466]
[1777994110076,34.21,81580.42,89.6,0.22907,0.00025,10.80756]
[1777994110426,34.21,81580.42,89.6,0.22907,0.00025,10.80756]
[1777994110833,34.21,81580.42,89.6,0.22907,0.00025,10.80756]
[1777994111374,34.21,81578.6,89.6,0.22862,0.00025,10.79533]
[1777994111375,34.21,81578.6,89.6,0.22862,0.00025,10.79533]
[1777994111504,34.21,81578.6,89.6,0.22862,0.00025,10.79533]
[1777994112051,34.21,81582.0,89.6,0.22946,0.00025,10.81812]
[1777994112053,34.21,81582.0,89.6,0.22946,0.00025,10.81812]
[1777994112170,34.21,81582.0,89.6,0.22946,0.00025,10.81812]
[1777994113523,34.21,81578.67,89.6,0.22863,0.00025,10.7957]
[1777994114012,34.21,81578.67,89.6,0.22863,0.00025,10.7957]
[1777994114197,34.21,81576.72,89.6,0.22815,0.00025,10.78261]
[1777994114597,34.21,81576.72,89.6,0.22815,0.00025,10.78261]
[1777994114666,34.21,81582.73,89.6,0.22964,0.00025,10.8229]
[1777994115490,34.21,81582.73,89.6,0.22964,0.00025,10.8229]
[1777994115804,34.21,81582.73,89.6,0.22964,0.00025,10.8229]
[1777994115808,34.21,81582.73,89.6,0.22964,0.00025,10.8229]
[1777994116069,34.2,81585.78,89.6,0.23039,0.00025,10.84315]
[1777994116489,34.2,81585.78,89.6,0.23039,0.00025,10.84315]
[1777994116860,34.2,81595.91,89.6,0.23292,0.00025,10.91068]
[1777994117354,34.2,81595.91,89.6,0.23292,0.00025,10.91068]
[1777994117772,34.2,81603.26,89.6,0.23477,0.00025,10.95949]
[1777994118260,34.2,81603.26,89.6,0.23477,0.00025,10.95949]
[1777994118272,34.2,81603.26,89.6,0.23477,0.00025,10.95949]
[1777994118317,34.2,81603.26,89.6,0.23477,0.00025,10.95949]
[1777994118371,34.2,81603.26,89.6,0.23477,0.00025,10.95949]
[1777994118454,34.2,81604.84,89.6,0.23516,0.00025,10.96988]
[1777994119395,34.2,81604.84,89.6,0.23516,0.00025,10.96988]
[1777994119828,34.2,81597.14,89.6,0.23323,0.00025,10.91876]
[1777994120874,34.2,81591.79,89.6,0.23189,0.00025,10.88318]
[1777994121185,34.2,81591.79,89.6,0.23189,0.00025,10.88318]
[1777994121192,34.2,81591.79,89.6,0.23189,0.00025,10.88318]
[1777994121898,34.2,81591.79,89.6,0.23189,0.00025,10.88318]
[1777994122022,34.2,81587.71,89.6,0.23087,0.00025,10.85598]
[1777994122826,34.2,81587.71,89.6,0.23087,0.00025,10.85598]
[1777994122869,34.2,81586.82,89.6,0.23065,0.00025,10.85006]
[1777994124054,34.2,81585.85,89.6,0.23041,0.00025,10.84348]
[1777994124496,34.2,81586.84,89.6,0.23065,0.00025,10.8501]
[1777994126510,34.2,81591.99,89.6,0.23194,0.00025,10.88451]
[1777994127446,34.2,81591.99,89.6,0.23194,0.00025,10.88451]
[1777994127573,34.2,81591.99,89.6,0.23194,0.00025,10.88451]
[1777994127933,34.2,81587.14,89.6,0.23072,0.00025,10.85201]
[1777994128450,34.2,81587.14,89.6,0.23072,0.00025,10.85201]
[1777994131214,34.2,81580.79,89.6,0.22914,0.00025,10.80937]
[1777994132240,34.2,81580.67,89.6,0.22899,0.00025,10.8001]
[1777994133502,34.2,81577.54,89.6,0.22821,0.00025,10.779]
[1777994133512,34.2,81577.54,89.6,0.22821,0.00025,10.779]
[1777994133930,34.2,81577.54,89.6,0.22821,0.00025,10.779]
[1777994133966,34.2,81574.54,89.6,0.22746,0.00025,10.75868]
[1777994134166,34.2,81574.54,89.6,0.22746,0.00025,10.75868]
[1777994134331,34.2,81574.54,89.6,0.22746,0.00025,10.75868]
[1777994135080,34.2,81571.77,89.6,0.22678,0.00025,10.74004]
[1777994135280,34.2,81571.77,89.6,0.22678,0.00025,10.74004]
[1777994135300,34.2,81571.77,89.6,0.22678,0.00025,10.74004]
[1777994135329,34.2,81571.77,89.6,0.22678,0.00025,10.74004]
[1777994135371,34.2,81571.77,89.6,0.22678,0.00025,10.74004]
[1777994135378,34.2,81571.77,89.6,0.22678,0.00025,10.74004]
[1777994135434,34.2,81571.77,89.6,0.22678,0.00025,10.74004]
[1777994135581,34.2,81571.77,89.6,0.22678,0.00025,10.74004]
[1777994135672,34.2,81571.77,89.6,0.22678,0.00025,10.74004]
[1777994135890,34.2,81564.51,89.6,0.22498,0.00025,10.69086]
[1777994136118,34.2,81564.51,89.6,0.22498,0.00025,10.69086]
[1777994136753,34.2,81556.83,89.6,0.22309,0.00024,10.63888]
[1777994137644,34.2,81556.83,89.6,0.22309,0.00024,10.63888]
[1777994137657,34.2,81556.83,89.6,0.22309,0.00024,10.63888]
[1777994138549,34.2,81555.33,89.6,0.22273,0.00024,10.62865]
[1777994141755,34.2,81555.06,89.6,0.22265,0.00024,10.62652]
[1777994141759,34.2,81555.06,89.6,0.22265,0.00024,10.62652]
[1777994146784,34.19,81553.69,89.6,0.22229,0.00024,10.61658]
[1777994149682,34.19,81556.21,89.6,0.22289,0.00024,10.63326]
[1777994150183,34.19,81560.76,89.6,0.224,0.00025,10.66397]
[1777994150347,34.19,81560.76,89.6,0.224,0.00025,10.66397]
[1777994150679,34.19,81566.98,89.6,0.22553,0.00025,10.70601]
[1777994151534,34.19,81566.98,89.6,0.22553,0.00025,10.70601]
[1777994152004,34.19,81565.49,89.6,0.22517,0.00025,10.696]
[1777994152453,34.19,81565.49,89.6,0.22517,0.00025,10.696]
[1777994152478,34.19,81565.49,89.6,0.22517,0.00025,10.696]
[1777994152507,34.19,81565.49,89.6,0.22517,0.00025,10.696]
[1777994152732,34.19,81565.49,89.6,0.22517,0.00025,10.696]
[1777994153015,34.19,81565.49,89.6,0.22517,0.00025,10.696]
[1777994152903,34.19,81581.12,89.6,0.22903,0.00025,10.80121]
[1777994153270,34.19,81581.12,89.6,0.22903,0.00025,10.80121]
[1777994153483,34.19,81581.12,89.6,0.22903,0.00025,10.80121]
[1777994153946,34.19,81589.39,89.6,0.2311,0.00025,10.85667]
[1777994154264,34.19,81589.39,89.6,0.2311,0.00025,10.85667]
[1777994155089,34.19,81588.56,89.6,0.23089,0.00025,10.85105]
[1777994157545,34.19,81586.72,89.6,0.23042,0.00025,10.83867]
[1777994157548,34.19,81586.72,89.6,0.23042,0.00025,10.83867]
[1777994157826,34.19,81586.1,89.6,0.23027,0.00025,10.83447]
[1777994159808,34.19,81585.87,89.6,0.23021,0.00025,10.833]
[1777994160220,34.19,81587.02,89.6,0.2305,0.00025,10.84083]
[1777994160496,34.19,81587.02,89.6,0.2305,0.00025,10.84083]
[1777994160823,34.19,81587.02,89.6,0.2305,0.00025,10.84083]
[1777994160924,34.19,81586.98,89.6,0.23049,0.00025,10.84049]
[1777994162897,34.19,81587.56,89.6,0.23064,0.00025,10.84436]
[1777994163063,34.19,81587.56,89.6,0.23064,0.00025,10.84436]
[1777994163772,34.19,81581.55,89.6,0.22913,0.00025,10.80397]
[1777994168808,34.19,81582.31,89.6,0.22931,0.00025,10.80879]
[1777994169815,34.19,81574.95,89.6,0.22748,0.00025,10.75931]
[1777994170173,34.19,81574.95,89.6,0.22748,0.00025,10.75931]
[1777994172680,34.19,81577.74,89.6,0.22817,0.00025,10.7779]
[1777994172683,34.19,81577.74,89.6,0.22817,0.00025,10.7779]
[1777994172837,34.19,81576.37,89.6,0.22783,0.00025,10.76869]
[1777994174745,34.19,81574.06,89.6,0.22725,0.00025,10.75299]
[1777994175372,34.19,81572.76,89.6,0.22692,0.00025,10.74408]
[1777994175514,34.19,81572.76,89.6,0.22692,0.00025,10.74408]
[1777994175523,34.19,81572.76,89.6,0.22692,0.00025,10.74408]
[1777994175540,34.19,81572.76,89.6,0.22692,0.00025,10.74408]
[1777994175639,34.19,81572.76,89.6,0.22692,0.00025,10.74408]
[1777994175642,34.19,81572.76,89.6,0.22692,0.00025,10.74408]
[1777994175794,34.19,81572.76,89.6,0.22692,0.00025,10.74408]
[1777994175858,34.19,81563.85,89.6,0.22472,0.00025,10.68382]
[1777994176865,34.18,81556.44,89.6,0.2229,0.00024,10.6335]
[1777994178017,34.18,81556.44,89.6,0.2229,0.00024,10.6335]
[1777994178382,34.18,81558.63,89.6,0.22343,0.00025,10.6483]
[1777994178931,34.18,81566.26,89.6,0.22531,0.00025,10.69991]
[1777994179709,34.18,81566.26,89.6,0.22531,0.00025,10.69991]
[1777994179728,34.18,81566.26,89.6,0.22531,0.00025,10.69991]
[1777994179749,34.18,81566.26,89.6,0.22531,0.00025,10.69991]
[1777994179753,34.18,81566.26,89.6,0.22531,0.00025,10.69991]
[1777994179776,34.18,81566.26,89.6,0.22531,0.00025,10.69991]
[1777994179841,34.18,81566.26,89.6,0.22531,0.00025,10.69991]
[1777994179876,34.18,81566.26,89.6,0.22531,0.00025,10.69991]
[1777994179880,34.18,81566.26,89.6,0.22531,0.00025,10.69991]
[1777994180203,34.18,81567.01,89.6,0.22549,0.00025,10.7049]
[1777994180832,34.18,81567.01,89.6,0.22549,0.00025,10.7049]
[1777994180842,34.18,81567.01,89.6,0.22549,0.00025,10.7049]
[1777994181130,34.18,81566.35,89.6,0.22532,0.00025,10.70038]
[1777994181832,34.18,81566.35,89.6,0.22532,0.00025,10.70038]
[1777994187024,34.18,81565.49,89.6,0.2251,0.00025,10.69425]
[1777994187047,34.18,81565.49,89.6,0.2251,0.00025,10.69425]
[1777994187573,34.18,81561.84,89.6,0.2242,0.00025,10.66952]
[1777994188086,34.18,81561.84,89.6,0.2242,0.00025,10.66952]
[1777994189404,34.18,81558.63,89.6,0.22341,0.00025,10.64774]
[1777994189652,34.18,81558.63,89.6,0.22341,0.00025,10.64774]
[1777994189986,34.18,81558.63,89.6,0.22341,0.00025,10.64774]
[1777994192936,34.18,81554.74,89.6,0.22235,0.00024,10.61299]
[1777994195278,34.18,81552.89,89.6,0.2219,0.00024,10.60059]
[1777994196099,34.18,81552.89,89.6,0.2219,0.00024,10.60059]
[1777994196729,34.18,81552.94,89.6,0.22192,0.00024,10.601]
[1777994196869,34.18,81552.94,89.6,0.22192,0.00024,10.601]
[1777994198870,34.18,81552.64,89.6,0.22185,0.00024,10.59911]
[1777994201331,34.19,81553.31,89.6,0.22202,0.00024,10.60388]
[1777994202171,34.19,81554.0,89.6,0.22219,0.00024,10.60864]
[1777994202845,34.19,81554.0,89.6,0.22219,0.00024,10.60864]
[1777994207005,34.19,81553.15,89.6,0.22199,0.00024,10.60318]
[1777994208104,34.19,81552.17,89.6,0.22176,0.00024,10.5966]
[1777994208127,34.19,81552.17,89.6,0.22176,0.00024,10.5966]
[1777994208320,34.19,81551.06,89.6,0.22149,0.00024,10.58914]
[1777994208685,34.19,81551.06,89.6,0.22149,0.00024,10.58914]
[1777994208691,34.19,81551.06,89.6,0.22149,0.00024,10.58914]
[1777994209091,34.19,81551.06,89.6,0.22149,0.00024,10.58914]
[1777994209944,34.19,81546.82,89.6,0.22046,0.00024,10.56039]
[1777994210202,34.19,81543.74,89.6,0.21972,0.00024,10.53953]
[1777994211105,34.19,81543.02,89.6,0.21954,0.00024,10.53462]
[1777994216140,34.19,81542.47,89.6,0.21941,0.00024,10.53093]
[1777994220206,34.19,81541.78,89.6,0.21924,0.00024,10.52625]
[1777994220229,34.19,81541.78,89.6,0.21924,0.00024,10.52625]
[1777994220628,34.19,81541.78,89.6,0.21924,0.00024,10.52625]
[1777994220930,34.19,81541.78,89.6,0.21924,0.00024,10.52625]
[1777994222413,34.19,81537.36,89.6,0.21817,0.00024,10.49608]
[1777994222440,34.19,81537.36,89.6,0.21817,0.00024,10.49608]
[1777994222448,34.19,81537.36,89.6,0.21817,0.00024,10.49608]
[1777994222670,34.19,81537.36,89.6,0.21817,0.00024,10.49608]
[1777994222758,34.19,81537.36,89.6,0.21817,0.00024,10.49608]
[1777994222958,34.19,81537.36,89.6,0.21817,0.00024,10.49608]
[1777994223010,34.19,81536.09,89.6,0.21788,0.00024,10.48762]
[1777994223302,34.19,81536.09,89.6,0.21788,0.00024,10.48762]
[1777994223374,34.19,81536.09,89.6,0.21788,0.00024,10.48762]
[1777994224164,34.19,81547.77,89.6,0.22071,0.00024,10.56733]
[1777994224851,34.19,81556.12,89.6,0.22275,0.00024,10.62418]
[1777994226343,34.19,81556.67,89.6,0.22289,0.00024,10.62794]
[1777994226482,34.19,81556.67,89.6,0.22289,0.00024,10.62794]
[1777994226615,34.19,81556.67,89.6,0.22289,0.00024,10.62794]
[1777994227578,34.19,81556.92,89.6,0.22295,0.00024,10.62965]
[1777994228268,34.19,81556.59,89.6,0.22287,0.00024,10.62743]
[1777994229004,34.19,81556.59,89.6,0.22287,0.00024,10.62743]
[1777994229026,34.19,81556.59,89.6,0.22287,0.00024,10.62743]
[1777994229075,34.19,81556.59,89.6,0.22287,0.00024,10.62743]
[1777994229098,34.19,81556.53,89.6,0.22286,0.00024,10.62715]
[1777994229900,34.19,81556.53,89.6,0.22286,0.00024,10.62715]
[1777994231733,34.19,81564.17,89.6,0.22474,0.00025,10.67896]
[1777994232044,34.19,81564.17,89.6,0.22474,0.00025,10.67896]
[1777994232531,34.19,81564.91,89.6,0.22492,0.00025,10.68403]
[1777994233844,34.19,81565.94,89.6,0.22518,0.00025,10.69099]
[1777994234277,34.19,81565.86,89.6,0.22516,0.00025,10.6905]
[1777994234476,34.19,81565.86,89.6,0.22516,0.00025,10.6905]
[1777994235038,34.19,81565.86,89.6,0.22516,0.00025,10.6905]
[1777994235069,34.19,81565.86,89.6,0.22516,0.00025,10.6905]
[1777994235281,34.19,81565.92,89.6,0.22518,0.00025,10.69099]
[1777994235504,34.19,81565.92,89.6,0.22518,0.00025,10.69099]
[1777994235646,34.19,81565.92,89.6,0.22518,0.00025,10.69099]
[1777994235647,34.19,81565.92,89.6,0.22518,0.00025,10.69099]
[1777994236855,34.19,81569.68,89.6,0.2261,0.00025,10.71636]
[1777994238506,34.19,81572.37,89.6,0.22677,0.00025,10.73457]
[1777994238694,34.19,81572.37,89.6,0.22677,0.00025,10.73457]
[1777994238696,34.19,81572.37,89.6,0.22677,0.00025,10.73457]
[1777994238697,34.19,81572.37,89.6,0.22677,0.00025,10.73457]
[1777994244408,34.2,81573.91,89.6,0.22716,0.00025,10.74513]
[1777994245178,34.2,81573.91,89.6,0.22716,0.00025,10.74513]
[1777994250793,34.2,81573.22,89.6,0.22699,0.00025,10.74057]
[1777994250853,34.2,81573.22,89.6,0.22699,0.00025,10.74057]
[1777994251535,34.2,81573.48,89.6,0.22705,0.00025,10.74232]
[1777994254868,34.2,81574.77,89.6,0.22726,0.00025,10.74264]
[1777994254878,34.2,81574.77,89.6,0.22726,0.00025,10.74264]
[1777994257054,34.2,81581.94,89.6,0.22904,0.00025,10.79077]
[1777994257614,34.2,81581.94,89.6,0.22904,0.00025,10.79077]
[1777994257625,34.2,81581.94,89.6,0.22904,0.00025,10.79077]
[1777994257654,34.2,81581.94,89.6,0.22904,0.00025,10.79077]
[1777994262591,34.2,81579.92,89.6,0.22853,0.00025,10.77712]
[1777994262624,34.2,81579.92,89.6,0.22853,0.00025,10.77712]
[1777994262667,34.2,81579.92,89.6,0.22853,0.00025,10.77712]
[1777994262669,34.2,81579.92,89.6,0.22853,0.00025,10.77712]
[1777994262689,34.2,81579.92,89.6,0.22853,0.00025,10.77712]
[1777994262754,34.2,81579.92,89.6,0.22853,0.00025,10.77712]
[1777994262806,34.2,81579.92,89.6,0.22853,0.00025,10.77712]
[1777994262809,34.2,81579.92,89.6,0.22853,0.00025,10.77712]
[1777994263336,34.2,81576.4,89.6,0.22766,0.00025,10.75348]
[1777994263928,34.2,81576.4,89.6,0.22766,0.00025,10.75348]
[1777994264021,34.2,81576.4,89.6,0.22766,0.00025,10.75348]
[1777994264098,34.2,81564.9,89.6,0.22482,0.00025,10.67599]
[1777994264473,34.2,81564.9,89.6,0.22482,0.00025,10.67599]
[1777994264576,34.2,81564.9,89.6,0.22482,0.00025,10.67599]
[1777994264914,34.2,81564.9,89.6,0.22482,0.00025,10.67599]
[1777994265456,34.2,81567.36,89.6,0.22543,0.00025,10.69263]
[1777994267593,34.2,81571.47,89.6,0.22644,0.00025,10.72041]
[1777994267617,34.2,81571.47,89.6,0.22644,0.00025,10.72041]
[1777994267623,34.2,81571.47,89.6,0.22644,0.00025,10.72041]
[1777994267901,34.2,81571.47,89.6,0.22644,0.00025,10.72041]
[1777994268491,34.2,81569.74,89.6,0.22602,0.00025,10.7088]
[1777994269159,34.2,81569.74,89.6,0.22602,0.00025,10.7088]
[1777994269502,34.2,81565.37,89.6,0.22495,0.00025,10.67942]
[1777994269606,34.2,81565.37,89.6,0.22495,0.00025,10.67942]
[1777994270895,34.2,81564.77,89.6,0.2248,0.00025,10.67543]
[1777994270999,34.2,81564.77,89.6,0.2248,0.00025,10.67543]
[1777994271106,34.2,81564.77,89.6,0.2248,0.00025,10.67543]
[1777994271370,34.2,81563.63,89.6,0.22452,0.00025,10.66772]
[1777994271440,34.2,81563.63,89.6,0.22452,0.00025,10.66772]
[1777994271693,34.2,81563.63,89.6,0.22452,0.00025,10.66772]
[1777994271944,34.2,81563.63,89.6,0.22452,0.00025,10.66772]
[1777994272209,34.2,81563.63,89.6,0.22452,0.00025,10.66772]
[1777994272009,34.2,81545.95,89.6,0.2202,0.00024,10.54774]
[1777994272448,34.2,81545.95,89.6,0.2202,0.00024,10.54774]
[1777994272640,34.2,81545.95,89.6,0.2202,0.00024,10.54774]
[1777994272873,34.2,81545.95,89.6,0.2202,0.00024,10.54774]
[1777994272979,34.2,81545.95,89.6,0.2202,0.00024,10.54774]
[1777994273075,34.2,81537.52,89.6,0.21816,0.00024,10.49038]
[1777994273641,34.2,81537.52,89.6,0.21816,0.00024,10.49038]
[1777994273651,34.2,81537.52,89.6,0.21816,0.00024,10.49038]
[1777994274061,34.2,81539.16,89.6,0.21856,0.00024,10.50163]
[1777994275897,34.2,81539.65,89.6,0.21867,0.00024,10.50498]
[1777994278411,34.2,81539.33,89.6,0.2186,0.00024,10.50288]
[1777994279214,34.2,81539.33,89.6,0.2186,0.00024,10.50288]
[1777994279620,34.2,81539.3,89.6,0.21859,0.00024,10.50268]
[1777994279641,34.2,81539.3,89.6,0.21859,0.00024,10.50268]
[1777994279716,34.2,81539.3,89.6,0.21859,0.00024,10.50268]
[1777994279733,34.2,81539.3,89.6,0.21859,0.00024,10.50268]
[1777994280011,34.2,81539.3,89.6,0.21859,0.00024,10.50268]
[1777994280027,34.2,81542.25,89.6,0.21931,0.00024,10.52285]
[1777994280304,34.2,81542.25,89.6,0.21931,0.00024,10.52285]
[1777994280406,34.2,81542.25,89.6,0.21931,0.00024,10.52285]
[1777994280641,34.2,81542.25,89.6,0.21931,0.00024,10.52285]
[1777994280874,34.2,81542.25,89.6,0.21931,0.00024,10.52285]
[1777994280888,34.2,81548.74,89.6,0.22089,0.00024,10.56719]
[1777994281371,34.2,81548.74,89.6,0.22089,0.00024,10.56719]
[1777994281867,34.2,81548.74,89.6,0.22089,0.00024,10.56719]
[1777994281968,34.2,81554.76,89.6,0.22236,0.00024,10.60816]
[1777994284011,34.2,81556.2,89.6,0.22272,0.00024,10.61804]
[1777994284039,34.2,81561.06,89.6,0.22391,0.00025,10.65102]
[1777994284435,34.2,81561.06,89.6,0.22391,0.00025,10.65102]
[1777994284443,34.2,81561.06,89.6,0.22391,0.00025,10.65102]
[1777994284446,34.2,81561.06,89.6,0.22391,0.00025,10.65102]
[1777994284448,34.2,81561.06,89.6,0.22391,0.00025,10.65102]
[1777994284623,34.2,81569.77,89.6,0.22606,0.00025,10.70986]
[1777994285524,34.2,81569.77,89.6,0.22606,0.00025,10.70986]
[1777994286099,34.2,81569.77,89.6,0.22606,0.00025,10.70986]
[1777994287044,34.2,81572.37,89.6,0.2267,0.00025,10.72739]
[1777994287048,34.2,81572.37,89.6,0.2267,0.00025,10.72739]
[1777994289428,34.2,81567.83,89.6,0.22558,0.00025,10.69671]
[1777994289434,34.2,81567.83,89.6,0.22558,0.00025,10.69671]
[1777994289692,34.2,81567.83,89.6,0.22558,0.00025,10.69671]
[1777994290223,34.2,81567.83,89.6,0.22558,0.00025,10.69671]
[1777994289899,34.2,81561.01,89.6,0.2239,0.00025,10.65062]
[1777994290425,34.2,81561.01,89.6,0.2239,0.00025,10.65062]
[1777994292184,34.2,81565.64,89.6,0.22504,0.00025,10.68197]
[1777994293203,34.2,81566.85,89.6,0.22534,0.00025,10.69016]
[1777994296726,34.2,81571.93,89.6,0.22659,0.00025,10.72445]
[1777994301965,34.2,81570.54,89.6,0.22625,0.00025,10.71497]
[1777994302013,34.2,81570.54,89.6,0.22625,0.00025,10.71497]
[1777994302046,34.2,81570.54,89.6,0.22625,0.00025,10.71497]
[1777994304499,34.2,81572.97,89.6,0.22684,0.00025,10.73129]
[1777994308391,34.2,81571.59,89.6,0.2265,0.00025,10.72188]
[1777994308392,34.2,81571.59,89.6,0.2265,0.00025,10.72188]
[1777994310531,34.2,81573.77,89.6,0.22704,0.00025,10.73654]
[1777994313084,34.2,81578.92,89.6,0.2282,0.00025,10.76274]
[1777994313089,34.2,81578.92,89.6,0.2282,0.00025,10.76274]
[1777994314016,34.2,81579.88,89.6,0.22844,0.00025,10.76914]
[1777994316232,34.2,81576.21,89.6,0.22752,0.00025,10.74439]
[1777994319926,34.2,81575.31,89.6,0.22729,0.00025,10.73808]
[1777994319953,34.2,81575.31,89.6,0.22729,0.00025,10.73808]
[1777994320347,34.2,81577.62,89.6,0.22786,0.00025,10.75349]
[1777994320351,34.2,81577.62,89.6,0.22786,0.00025,10.75349]
[1777994320618,34.2,81577.62,89.6,0.22786,0.00025,10.75349]
[1777994321000,34.2,81577.62,89.6,0.22786,0.00025,10.75349]
[1777994321014,34.2,81587.0,89.6,0.23019,0.00025,10.81637]
[1777994323213,34.2,81584.06,89.6,0.22946,0.00025,10.79669]
[1777994325446,34.2,81583.95,89.6,0.22943,0.00025,10.79599]
[1777994325931,34.2,81577.1,89.6,0.22773,0.00025,10.75002]
[1777994328867,34.2,81579.44,89.6,0.22831,0.00025,10.76566]
[1777994330981,34.2,81579.44,89.6,0.2283,0.00025,10.76561]
[1777994331062,34.2,81579.81,89.6,0.2284,0.00025,10.76806]
[1777994336242,34.2,81581.84,89.6,0.2289,0.00025,10.78176]
[1777994341250,34.2,81581.16,89.6,0.22874,0.00025,10.7774]
[1777994341304,34.2,81581.58,89.6,0.22885,0.00025,10.78025]
[1777994341604,34.2,81581.58,89.6,0.22885,0.00025,10.78025]
[1777994341786,34.2,81581.58,89.6,0.22885,0.00025,10.78025]
[1777994342044,34.2,81570.46,89.6,0.22609,0.00025,10.70547]
[1777994342295,34.2,81570.46,89.6,0.22609,0.00025,10.70547]
[1777994342470,34.2,81570.46,89.6,0.22609,0.00025,10.70547]
[1777994343226,34.2,81570.46,89.6,0.22609,0.00025,10.70547]
[1777994344297,34.2,81575.39,89.6,0.22731,0.00025,10.73868]
[1777994344299,34.2,81575.39,89.6,0.22731,0.00025,10.73868]
[1777994345696,34.2,81575.53,89.6,0.22735,0.00025,10.73962]
[1777994348068,34.2,81576.92,89.6,0.22769,0.00025,10.74896]
[1777994348074,34.2,81576.92,89.6,0.22769,0.00025,10.74896]
[1777994353275,34.2,81574.0,89.6,0.22697,0.00025,10.7293]
[1777994356126,34.2,81571.57,89.6,0.22637,0.00025,10.713]
[1777994357240,34.2,81570.03,89.6,0.22599,0.00025,10.70264]
[1777994357726,34.2,81565.86,89.6,0.22496,0.00025,10.67453]
[1777994358071,34.2,81565.86,89.6,0.22496,0.00025,10.67453]
[1777994360225,34.2,81563.77,89.6,0.22445,0.00025,10.66055]
[1777994360227,34.2,81563.77,89.6,0.22445,0.00025,10.66055]
[1777994360276,34.2,81563.77,89.6,0.22445,0.00025,10.66055]
[1777994360937,34.2,81566.6,89.6,0.22515,0.00025,10.67976]
[1777994361345,34.2,81568.47,89.6,0.22561,0.00025,10.69244]
[1777994361346,34.2,81568.47,89.6,0.22561,0.00025,10.69244]
[1777994362184,34.2,81562.52,89.6,0.22415,0.00025,10.65229]
[1777994367221,34.2,81559.93,89.6,0.22353,0.00025,10.6353]
[1777994367688,34.2,81559.93,89.6,0.22353,0.00025,10.6353]
[1777994368228,34.2,81569.73,89.6,0.22595,0.00025,10.70163]
[1777994368313,34.2,81569.73,89.6,0.22595,0.00025,10.70163]
[1777994370169,34.2,81569.52,89.6,0.2259,0.00025,10.70025]
[1777994372139,34.2,81566.09,89.6,0.22494,0.00025,10.66874]
[1777994373129,34.2,81565.6,89.6,0.22482,0.00025,10.66549]
[1777994378092,34.21,81567.54,89.6,0.22531,0.00025,10.67887]
[1777994378688,34.21,81567.32,89.6,0.22526,0.00025,10.67744]
[1777994379022,34.21,81567.32,89.6,0.22526,0.00025,10.67744]
[1777994380449,34.21,81566.95,89.6,0.22517,0.00025,10.67506]
[1777994386354,34.21,81562.85,89.6,0.22418,0.00025,10.64784]
[1777994390954,34.21,81562.78,89.6,0.22417,0.00025,10.64763]
[1777994391226,34.21,81562.78,89.6,0.22417,0.00025,10.64763]
[1777994392421,34.21,81557.69,89.6,0.22293,0.00025,10.61335]
[1777994392421,34.21,81557.69,89.6,0.22293,0.00025,10.61335]
[1777994393152,34.21,81557.69,89.6,0.22293,0.00025,10.61335]
[1777994394816,34.21,81556.75,89.6,0.22271,0.00024,10.60723]
[1777994395215,34.21,81556.75,89.6,0.22271,0.00024,10.60723]
[1777994400995,34.22,81557.24,89.6,0.22286,0.00025,10.61133]
[1777994402087,34.22,81556.96,89.6,0.2228,0.00024,10.60968]
[1777994402136,34.22,81556.96,89.6,0.2228,0.00024,10.60968]
[1777994402148,34.22,81556.96,89.6,0.2228,0.00024,10.60968]
[1777994402215,34.22,81556.96,89.6,0.2228,0.00024,10.60968]
[1777994402323,34.22,81556.96,89.6,0.2228,0.00024,10.60968]
[1777994402360,34.22,81556.89,89.6,0.22279,0.00024,10.60933]
[1777994402379,34.22,81556.89,89.6,0.22279,0.00024,10.60933]
[1777994402406,34.22,81556.89,89.6,0.22279,0.00024,10.60933]
[1777994402505,34.22,81556.89,89.6,0.22279,0.00024,10.60933]
[1777994402719,34.22,81556.89,89.6,0.22279,0.00024,10.60933]
[1777994402997,34.22,81556.89,89.6,0.22279,0.00024,10.60933]
[1777994403235,34.22,81543.34,89.6,0.21948,0.00024,10.51731]
[1777994403673,34.22,81543.34,89.6,0.21948,0.00024,10.51731]
[1777994403986,34.22,81543.34,89.6,0.21948,0.00024,10.51731]
[1777994404619,34.22,81540.7,89.6,0.21885,0.00024,10.49941]
[1777994404696,34.22,81540.7,89.6,0.21885,0.00024,10.49941]
[1777994404772,34.22,81536.84,89.6,0.21791,0.00024,10.47305]
[1777994406301,34.22,81536.84,89.6,0.21791,0.00024,10.47305]
[1777994407274,34.22,81538.21,89.6,0.21824,0.00024,10.48243]
[1777994407554,34.22,81539.82,89.6,0.21863,0.00024,10.49342]
[1777994408275,34.22,81539.82,89.6,0.21863,0.00024,10.49342]
[1777994409044,34.22,81539.03,89.6,0.21844,0.00024,10.48799]
[1777994409346,34.22,81539.03,89.6,0.21844,0.00024,10.48799]
[1777994411960,34.22,81541.21,89.6,0.21897,0.00024,10.50295]
[1777994412062,34.22,81541.09,89.6,0.21894,0.00024,10.50209]
[1777994414191,34.22,81541.2,89.6,0.21897,0.00024,10.50279]
[1777994414240,34.22,81541.53,89.6,0.21905,0.00024,10.50525]
[1777994417706,34.22,81541.46,89.6,0.21904,0.00024,10.50472]
[1777994417728,34.22,81541.46,89.6,0.21904,0.00024,10.50472]
[1777994418063,34.22,81541.46,89.6,0.21904,0.00024,10.50472]
[1777994418121,34.22,81541.84,89.6,0.21913,0.00024,10.50729]
[1777994418579,34.22,81548.57,89.6,0.22077,0.00024,10.55322]
[1777994423642,34.22,81548.38,89.6,0.22073,0.00024,10.55208]
[1777994423643,34.22,81548.38,89.6,0.22073,0.00024,10.55208]
[1777994423645,34.22,81548.38,89.6,0.22073,0.00024,10.55208]
[1777994429320,34.22,81550.0,89.6,0.22113,0.00024,10.56327]
[1777994429646,34.22,81550.06,89.6,0.22114,0.00024,10.5637]
[1777994431263,34.22,81550.06,89.6,0.22115,0.00024,10.56373]
[1777994431470,34.22,81550.02,89.6,0.22102,0.00024,10.55506]
[1777994432185,34.22,81550.02,89.6,0.22102,0.00024,10.55506]
[1777994432283,34.22,81549.98,89.6,0.22101,0.00024,10.55482]
[1777994432390,34.22,81549.98,89.6,0.22101,0.00024,10.55482]
[1777994432435,34.22,81549.98,89.6,0.22101,0.00024,10.55482]
[1777994432448,34.22,81549.98,89.6,0.22101,0.00024,10.55482]
[1777994432491,34.22,81549.98,89.6,0.22101,0.00024,10.55482]
[1777994432494,34.22,81549.98,89.6,0.22101,0.00024,10.55482]
[1777994432499,34.22,81549.98,89.6,0.22101,0.00024,10.55482]
[1777994433334,34.23,81542.18,89.6,0.21912,0.00024,10.50181]
[1777994434256,34.23,81536.54,89.6,0.21776,0.00024,10.46345]
[1777994437617,34.23,81535.32,89.6,0.21747,0.00024,10.45543]
[1777994438132,34.23,81535.32,89.6,0.21747,0.00024,10.45543]
[1777994438150,34.23,81535.76,89.6,0.21759,0.00024,10.45875]
[1777994439028,34.23,81535.76,89.6,0.21759,0.00024,10.45875]
[1777994439128,34.23,81538.08,89.6,0.21815,0.00024,10.47461]
[1777994441740,34.23,81542.87,89.6,0.21932,0.00024,10.50749]
[1777994443636,34.23,81542.57,89.6,0.21925,0.00024,10.50554]
[1777994445098,34.23,81542.79,89.6,0.21931,0.00024,10.50714]
[1777994446212,34.23,81545.87,89.6,0.22006,0.00024,10.52828]
[1777994446229,34.23,81547.32,89.6,0.22042,0.00024,10.53821]
[1777994448760,34.23,81546.93,89.6,0.22032,0.00024,10.53547]
[1777994448764,34.23,81546.93,89.6,0.22032,0.00024,10.53547]
[1777994448965,34.23,81546.83,89.6,0.22029,0.00024,10.53471]
[1777994449843,34.23,81546.83,89.6,0.22029,0.00024,10.53471]
[1777994451074,34.23,81546.8,89.6,0.22029,0.00024,10.53457]
[1777994451078,34.23,81546.8,89.6,0.22029,0.00024,10.53457]
[1777994451174,34.23,81546.57,89.6,0.22023,0.00024,10.53307]
[1777994455882,34.23,81545.62,89.6,0.22,0.00024,10.52646]
[1777994455959,34.23,81545.62,89.6,0.22,0.00024,10.52646]
[1777994456849,34.23,81537.62,89.6,0.21805,0.00024,10.47177]
[1777994458033,34.23,81537.62,89.6,0.21805,0.00024,10.47177]
[1777994458646,34.23,81537.99,89.6,0.21814,0.00024,10.47428]
[1777994459842,34.23,81538.75,89.6,0.21832,0.00024,10.47947]
[1777994459870,34.23,81539.35,89.6,0.21847,0.00024,10.48356]
[1777994462177,34.23,81548.73,89.6,0.22074,0.00024,10.54713]
[1777994462906,34.23,81548.73,89.6,0.22074,0.00024,10.54713]
[1777994462921,34.23,81548.73,89.6,0.22074,0.00024,10.54713]
[1777994463007,34.23,81548.13,89.6,0.22058,0.00024,10.54282]
[1777994463412,34.23,81548.13,89.6,0.22058,0.00024,10.54282]
[1777994464198,34.23,81548.13,89.6,0.22058,0.00024,10.54282]
[1777994466561,34.23,81551.84,89.6,0.22147,0.00024,10.56762]
[1777994466594,34.23,81551.84,89.6,0.22147,0.00024,10.56762]
[1777994467194,34.23,81551.84,89.6,0.22147,0.00024,10.56762]
[1777994467311,34.23,81551.84,89.6,0.22147,0.00024,10.56762]
[1777994467370,34.23,81551.84,89.6,0.22147,0.00024,10.56762]
[1777994467380,34.23,81551.84,89.6,0.22147,0.00024,10.56762]
[1777994467353,34.22,81557.33,89.6,0.22281,0.00025,10.60471]
[1777994468204,34.22,81564.67,89.6,0.22461,0.00025,10.65437]
[1777994469344,34.22,81564.67,89.6,0.22461,0.00025,10.65437]
[1777994470116,34.22,81566.25,89.6,0.225,0.00025,10.66492]
[1777994471357,34.22,81559.02,89.6,0.22321,0.00025,10.61575]
[1777994477058,34.22,81555.91,89.6,0.22244,0.00024,10.59439]
[1777994477134,34.22,81555.91,89.6,0.22244,0.00024,10.59439]
[1777994478249,34.22,81552.88,89.6,0.22169,0.00024,10.57377]
[1777994483016,34.22,81549.25,89.6,0.22081,0.00024,10.54917]
[1777994483028,34.22,81549.25,89.6,0.22081,0.00024,10.54917]
[1777994483221,34.22,81547.77,89.6,0.22045,0.00024,10.53922]
[1777994484056,34.22,81547.77,89.6,0.22045,0.00024,10.53922]
[1777994485057,34.22,81543.53,89.6,0.21942,0.00024,10.51034]
[1777994485060,34.22,81543.53,89.6,0.21942,0.00024,10.51034]
[1777994485422,34.22,81542.12,89.6,0.21907,0.00024,10.5006]
[1777994485712,34.22,81542.12,89.6,0.21907,0.00024,10.5006]
[1777994489083,34.22,81547.39,89.6,0.22034,0.00024,10.53598]
[1777994490076,34.22,81547.39,89.6,0.22034,0.00024,10.53598]
[1777994490099,34.22,81547.39,89.6,0.22034,0.00024,10.53598]
[1777994490100,34.22,81547.39,89.6,0.22034,0.00024,10.53598]
[1777994490198,34.22,81547.39,89.6,0.22034,0.00024,10.53598]
[1777994490323,34.22,81547.39,89.6,0.22034,0.00024,10.53598]
[1777994490409,34.22,81549.79,89.6,0.22091,0.00024,10.55191]
[1777994491490,34.22,81549.73,89.6,0.22078,0.00024,10.54303]
[1777994492074,34.22,81549.73,89.6,0.22078,0.00024,10.54303]
[1777994492336,34.22,81549.73,89.6,0.22078,0.00024,10.54303]
[1777994494119,34.22,81542.76,89.6,0.21908,0.00024,10.49552]
[1777994495134,34.22,81542.76,89.6,0.21908,0.00024,10.49552]
[1777994495155,34.22,81541.69,89.6,0.21882,0.00024,10.48825]
[1777994500162,34.21,81543.96,89.6,0.21936,0.00024,10.50343]
[1777994504427,34.21,81543.78,89.6,0.2193,0.00024,10.50189]
[1777994504443,34.21,81542.9,89.6,0.21908,0.00024,10.49569]
[1777994506215,34.21,81549.01,89.6,0.22056,0.00024,10.53696]
[1777994507218,34.21,81549.01,89.6,0.22056,0.00024,10.53696]
[1777994507333,34.21,81549.01,89.6,0.22056,0.00024,10.53696]
[1777994507435,34.21,81549.28,89.6,0.22062,0.00024,10.53858]
[1777994510104,34.21,81552.46,89.6,0.22139,0.00024,10.56003]
[1777994512108,34.21,81548.52,89.6,0.22042,0.00024,10.53304]
[1777994512458,34.21,81548.52,89.6,0.22042,0.00024,10.53304]
[1777994517899,34.2,81545.54,89.6,0.21967,0.00024,10.51228]
[1777994517902,34.2,81545.54,89.6,0.21967,0.00024,10.51228]
[1777994520843,34.2,81544.66,89.6,0.21946,0.00024,10.50617]
[1777994522325,34.2,81544.66,89.6,0.21945,0.00024,10.50612]
[1777994522378,34.2,81544.7,89.6,0.21946,0.00024,10.50629]
[1777994524310,34.2,81544.59,89.6,0.21943,0.00024,10.50534]
[1777994524311,34.2,81544.59,89.6,0.21943,0.00024,10.50534]
[1777994526431,34.2,81551.44,89.6,0.22108,0.00024,10.55143]
[1777994526608,34.2,81551.44,89.6,0.22108,0.00024,10.55143]
[1777994527352,34.2,81551.44,89.6,0.22108,0.00024,10.55143]
[1777994527454,34.2,81552.6,89.6,0.22135,0.00024,10.55907]
[1777994527885,34.2,81552.6,89.6,0.22135,0.00024,10.55907]
[1777994528145,34.2,81552.6,89.6,0.22135,0.00024,10.55907]
[1777994528380,34.2,81552.6,89.6,0.22135,0.00024,10.55907]
[1777994528749,34.2,81553.48,89.6,0.22157,0.00024,10.56509]
[1777994529426,34.2,81553.48,89.6,0.22157,0.00024,10.56509]
[1777994529461,34.2,81553.48,89.6,0.22157,0.00024,10.56509]
[1777994529500,34.2,81553.43,89.6,0.22155,0.00024,10.56463]
[1777994529647,34.2,81553.43,89.6,0.22155,0.00024,10.56463]
[1777994531462,34.2,81553.86,89.6,0.22165,0.00024,10.56744]
[1777994537421,34.19,81556.47,89.6,0.22226,0.00025,10.58433]
[1777994542455,34.19,81557.0,89.6,0.22236,0.00025,10.58728]
[1777994542844,34.19,81557.0,89.6,0.22236,0.00025,10.58728]
[1777994544178,34.19,81558.71,89.6,0.22278,0.00025,10.59875]
[1777994544470,34.19,81565.82,89.6,0.22452,0.00025,10.64678]
[1777994545477,34.19,81571.99,89.6,0.22604,0.00025,10.68836]
[1777994545581,34.19,81571.99,89.6,0.22604,0.00025,10.68836]
[1777994545607,34.19,81571.99,89.6,0.22604,0.00025,10.68836]
[1777994545621,34.19,81571.99,89.6,0.22604,0.00025,10.68836]
[1777994545675,34.19,81571.99,89.6,0.22604,0.00025,10.68836]
[1777994545861,34.19,81571.99,89.6,0.22604,0.00025,10.68836]
[1777994546484,34.19,81584.68,89.6,0.22919,0.00025,10.77361]
[1777994546838,34.19,81584.68,89.6,0.22919,0.00025,10.77361]
[1777994547491,34.19,81589.64,89.6,0.23043,0.00025,10.80678]
[1777994547726,34.19,81589.64,89.6,0.23043,0.00025,10.80678]
[1777994548167,34.19,81589.64,89.6,0.23043,0.00025,10.80678]
[1777994550488,34.19,81590.53,89.6,0.23065,0.00025,10.81265]
[1777994552090,34.18,81604.17,89.6,0.23395,0.00025,10.89485]
[1777994552852,34.18,81604.17,89.6,0.23395,0.00025,10.89485]
[1777994553415,34.18,81608.16,89.6,0.23495,0.00025,10.92105]
[1777994554540,34.18,81616.13,89.6,0.23696,0.00025,10.97365]
[1777994559576,34.18,81617.05,89.6,0.23717,0.00025,10.97909]
[1777994559582,34.18,81617.05,89.6,0.23717,0.00025,10.97909]
[1777994559662,34.18,81619.35,89.6,0.23775,0.00025,10.9941]
[1777994562198,34.18,81621.58,89.6,0.23832,0.00025,11.00873]
[1777994562202,34.18,81621.58,89.6,0.23832,0.00025,11.00873]
[1777994562236,34.18,81622.1,89.6,0.23845,0.00025,11.01208]
[1777994564221,34.18,81616.36,89.6,0.23698,0.00025,10.97424]
[1777994564611,34.18,81616.36,89.6,0.23698,0.00025,10.97424]
[1777994564611,34.18,81616.36,89.6,0.23698,0.00025,10.97424]
[1777994565358,34.18,81615.64,89.6,0.2368,0.00025,10.96954]
[1777994570656,34.18,81618.02,89.6,0.2374,0.00025,10.98515]
[1777994571433,34.18,81618.02,89.6,0.2374,0.00025,10.98515]
[1777994570758,34.17,81618.75,89.6,0.23759,0.00025,10.98992]
[1777994576694,34.18,81625.27,89.6,0.23927,0.00026,11.03325]
[1777994581729,34.18,81634.75,89.6,0.2417,0.00026,11.09546]
[1777994584749,34.18,81642.37,89.6,0.24365,0.00026,11.14499]
[1777994586122,34.18,81642.37,89.6,0.24365,0.00026,11.14499]
[1777994586761,34.18,81642.69,89.6,0.24373,0.00026,11.14699]
[1777994591375,34.17,81640.91,89.6,0.24326,0.00026,11.13509]
[1777994591458,34.17,81634.26,89.6,0.24155,0.00026,11.09159]
[1777994593850,34.17,81633.41,89.6,0.24133,0.00026,11.08601]
[1777994594072,34.17,81633.41,89.6,0.24133,0.00026,11.08601]
[1777994594537,34.17,81633.41,89.6,0.24133,0.00026,11.08601]
[1777994595295,34.17,81635.95,89.6,0.24198,0.00026,11.10258]
[1777994595455,34.17,81642.01,89.6,0.24354,0.00026,11.14201]
[1777994595982,34.17,81642.01,89.6,0.24354,0.00026,11.14201]
[1777994600219,34.17,81642.96,89.6,0.24377,0.00026,11.14793]
[1777994601870,34.17,81636.29,89.6,0.24204,0.00026,11.10423]
[1777994606959,34.17,81633.53,89.6,0.24133,0.00026,11.08606]
[1777994607913,34.17,81624.61,89.6,0.23904,0.00026,11.02752]
[1777994610227,34.17,81625.89,89.6,0.23937,0.00026,11.03597]
[1777994610297,34.17,81624.21,89.6,0.23894,0.00026,11.02496]
[1777994611576,34.17,81620.38,89.6,0.23786,0.00025,10.99147]
[1777994612347,34.17,81616.47,89.6,0.23686,0.00025,10.96567]
[1777994612950,34.17,81616.47,89.6,0.23686,0.00025,10.96567]
[1777994612956,34.17,81616.47,89.6,0.23686,0.00025,10.96567]
[1777994616584,34.17,81611.78,89.6,0.23566,0.00025,10.93436]
[1777994617263,34.17,81606.59,89.6,0.23434,0.00025,10.89986]
[1777994621006,34.17,81601.43,89.6,0.23304,0.00025,10.86543]
[1777994622366,34.17,81601.43,89.6,0.23304,0.00025,10.86543]
[1777994623305,34.17,81596.0,89.6,0.23167,0.00025,10.82921]
[1777994624325,34.17,81596.0,89.6,0.23167,0.00025,10.82921]
[1777994624536,34.17,81601.41,89.6,0.23303,0.00025,10.8653]
[1777994625108,34.17,81601.41,89.6,0.23303,0.00025,10.8653]
[1777994625210,34.17,81601.45,89.6,0.23304,0.00025,10.86557]
[1777994627389,34.17,81600.27,89.6,0.23275,0.00025,10.8577]
[1777994628379,34.17,81610.26,89.6,0.23526,0.00025,10.92399]
[1777994628749,34.17,81610.26,89.6,0.23526,0.00025,10.92399]
[1777994629132,34.17,81610.26,89.6,0.23526,0.00025,10.92399]
[1777994629208,34.17,81617.93,89.6,0.23721,0.00025,10.97472]
[1777994630079,34.17,81617.93,89.6,0.23721,0.00025,10.97472]
[1777994630249,34.17,81623.35,89.6,0.23859,0.00026,11.01032]
[1777994631316,34.17,81623.35,89.6,0.23859,0.00026,11.01032]
[1777994631396,34.17,81623.75,89.6,0.23869,0.00026,11.01286]
[1777994632308,34.17,81623.75,89.6,0.23869,0.00026,11.01286]
[1777994633565,34.17,81629.8,89.6,0.24024,0.00026,11.05264]
[1777994634215,34.17,81629.8,89.6,0.24024,0.00026,11.05264]
[1777994634287,34.17,81635.15,89.6,0.24161,0.00026,11.08768]
[1777994634853,34.17,81635.15,89.6,0.24161,0.00026,11.08768]
[1777994639354,34.16,81636.04,89.6,0.24183,0.00026,11.09333]
[1777994639388,34.16,81636.04,89.6,0.24183,0.00026,11.09333]
[1777994640208,34.16,81635.84,89.6,0.24178,0.00026,11.09194]
[1777994640334,34.16,81635.84,89.6,0.24178,0.00026,11.09194]
[1777994640493,34.16,81660.8,89.6,0.24823,0.00026,11.25372]
[1777994640652,34.16,81660.8,89.6,0.24823,0.00026,11.25372]
[1777994641700,34.16,81661.72,89.6,0.24846,0.00026,11.25947]
[1777994642377,34.16,81663.15,89.6,0.24884,0.00026,11.26867]
[1777994644573,34.15,81663.83,89.6,0.24895,0.00026,11.27144]
[1777994647075,34.14,81663.16,89.6,0.24869,0.00026,11.26525]
[1777994647194,34.14,81670.76,89.6,0.25068,0.00026,11.31405]
[1777994648884,34.14,81673.87,89.6,0.2515,0.00026,11.33394]
[1777994649376,34.13,81668.24,89.6,0.24999,0.00026,11.29723]
[1777994650557,34.12,81661.41,89.6,0.24813,0.00026,11.25135]
[1777994651502,34.12,81655.94,89.6,0.2467,0.00026,11.21598]
[1777994652282,34.12,81655.94,89.6,0.2467,0.00026,11.21598]
[1777994652413,34.12,81650.04,89.6,0.24517,0.00026,11.17773]
[1777994652840,34.12,81650.04,89.6,0.24517,0.00026,11.17773]
[1777994658268,34.12,81647.12,89.6,0.24438,0.00026,11.1579]
[1777994660920,34.11,81645.79,89.6,0.24402,0.00026,11.14894]
[1777994661509,34.11,81645.79,89.6,0.24402,0.00026,11.14894]
[1777994661576,34.11,81651.72,89.6,0.24555,0.00026,11.18726]
[1777994664438,34.11,81656.91,89.6,0.2469,0.00026,11.22085]
[1777994668348,34.11,81658.61,91.1,0.24733,0.00026,11.2317]
[1777994669252,34.11,81658.61,91.1,0.24733,0.00026,11.2317]
[1777994669764,34.11,81657.0,91.1,0.2469,0.00026,11.22091]
[1777994670609,34.11,81650.55,91.1,0.24519,0.00026,11.17835]
[1777994671525,34.1,81646.5,91.1,0.24402,0.00026,11.14333]
[1777994673423,34.1,81643.64,91.1,0.24328,0.00026,11.12468]
[1777994676579,34.09,81640.5,91.1,0.24241,0.00026,11.10286]
[1777994677411,34.09,81639.27,91.1,0.24208,0.00026,11.09435]
[1777994677761,34.09,81639.27,91.1,0.24208,0.00026,11.09435]
[1777994678327,34.09,81639.27,91.1,0.24208,0.00026,11.09435]
[1777994680168,34.09,81643.29,91.1,0.24311,0.00026,11.12048]
[1777994680181,34.09,81643.29,91.1,0.24311,0.00026,11.12048]
[1777994680253,34.09,81643.29,91.1,0.24311,0.00026,11.12048]
[1777994683343,34.09,81644.79,91.1,0.24349,0.00026,11.13016]
[1777994683627,34.09,81649.37,91.1,0.24468,0.00026,11.15996]
[1777994684714,34.09,81650.28,91.1,0.24491,0.00026,11.1658]
[1777994685490,34.09,81656.51,91.1,0.24653,0.00026,11.20616]
[1777994685796,34.09,81656.51,91.1,0.24653,0.00026,11.20616]
[1777994686474,34.09,81659.34,91.1,0.24726,0.00026,11.22443]
[1777994691586,34.09,81656.93,91.1,0.24662,0.00026,11.20857]
[1777994691626,34.09,81654.09,91.1,0.24588,0.00026,11.19009]
[1777994692766,34.09,81653.05,91.1,0.24561,0.00026,11.18323]
[1777994695378,34.08,81654.16,91.1,0.24589,0.00026,11.19021]
[1777994695537,34.08,81647.35,91.1,0.24411,0.00026,11.1458]
[1777994696544,34.08,81641.97,91.1,0.24272,0.00026,11.11062]
[1777994698518,34.08,81639.03,91.1,0.24196,0.00026,11.09135]
[1777994698533,34.08,81639.03,91.1,0.24196,0.00026,11.09135]
[1777994698560,34.08,81639.03,91.1,0.24196,0.00026,11.09135]
[1777994698596,34.08,81639.03,91.1,0.24196,0.00026,11.09135]
[1777994699026,34.08,81638.75,91.1,0.24189,0.00026,11.0895]
[1777994699172,34.08,81638.75,91.1,0.24189,0.00026,11.0895]
[1777994699462,34.08,81638.75,91.1,0.24189,0.00026,11.0895]
[1777994699565,34.08,81632.13,91.1,0.24018,0.00026,11.04592]
[1777994699808,34.08,81632.13,91.1,0.24018,0.00026,11.04592]
[1777994699860,34.08,81632.13,91.1,0.24018,0.00026,11.04592]
[1777994700035,34.08,81632.13,91.1,0.24018,0.00026,11.04592]
[1777994700419,34.08,81632.13,91.1,0.24018,0.00026,11.04592]
[1777994701044,34.08,81628.86,91.1,0.23933,0.00026,11.02431]
[1777994702659,34.08,81627.7,91.1,0.23903,0.00026,11.01654]
[1777994702737,34.08,81627.7,91.1,0.23903,0.00026,11.01654]
[1777994705571,34.08,81625.64,91.1,0.2385,0.00026,11.00284]
[1777994707621,34.08,81617.9,91.1,0.23652,0.00025,10.95152]
[1777994707710,34.08,81617.9,91.1,0.23652,0.00025,10.95152]
[1777994709640,34.08,81617.9,91.1,0.23652,0.00025,10.95152]
[1777994710642,34.08,81617.64,91.1,0.23645,0.00025,10.94968]
[1777994712658,34.08,81618.79,91.1,0.23673,0.00025,10.95717]
[1777994712658,34.08,81618.79,91.1,0.23673,0.00025,10.95717]
[1777994713668,34.08,81618.37,91.1,0.23662,0.00025,10.95425]
[1777994713668,34.08,81618.37,91.1,0.23662,0.00025,10.95425]
[1777994714283,34.08,81618.37,91.1,0.23662,0.00025,10.95425]
[1777994714676,34.08,81619.78,91.1,0.23698,0.00026,10.96358]
[1777994715117,34.08,81619.78,91.1,0.23698,0.00026,10.96358]
[1777994715308,34.08,81628.88,91.1,0.2393,0.00026,11.02355]
[1777994715780,34.08,81628.88,91.1,0.2393,0.00026,11.02355]
[1777994716321,34.08,81628.88,91.1,0.2393,0.00026,11.02355]
[1777994716556,34.08,81638.85,91.1,0.24187,0.00026,11.08904]
[1777994717582,34.08,81649.53,91.1,0.24463,0.00026,11.15869]
[1777994718372,34.08,81649.53,91.1,0.24463,0.00026,11.15869]
[1777994718378,34.08,81649.53,91.1,0.24463,0.00026,11.15869]
[1777994718516,34.08,81649.53,91.1,0.24463,0.00026,11.15869]
[1777994718588,34.08,81649.53,91.1,0.24463,0.00026,11.15869]
[1777994718663,34.07,81657.43,91.1,0.24667,0.00026,11.20985]
[1777994719634,34.07,81662.98,91.1,0.24812,0.00026,11.24563]
[1777994721857,34.07,81659.21,91.1,0.24713,0.00026,11.22115]
[1777994722109,34.07,81659.21,91.1,0.24713,0.00026,11.22115]
[1777994722494,34.07,81659.21,91.1,0.24713,0.00026,11.22115]
[1777994722496,34.07,81658.84,91.1,0.24702,0.00026,11.2185]
[1777994722806,34.07,81658.84,91.1,0.24702,0.00026,11.2185]
[1777994723284,34.07,81658.84,91.1,0.24702,0.00026,11.2185]
[1777994723582,34.07,81651.28,91.1,0.24505,0.00026,11.16933]
[1777994724941,34.07,81652.63,91.1,0.2454,0.00026,11.17811]
[1777994725004,34.07,81653.13,91.1,0.24553,0.00026,11.18132]
[1777994727460,34.07,81652.78,91.1,0.24543,0.00026,11.17893]
[1777994731214,34.07,81649.3,91.1,0.24451,0.00026,11.15582]
[1777994731348,34.07,81649.3,91.1,0.24451,0.00026,11.15582]
[1777994731608,34.07,81649.3,91.1,0.24451,0.00026,11.15582]
[1777994731829,34.07,81649.75,91.1,0.2445,0.00026,11.15011]
[1777994732587,34.06,81638.84,91.1,0.24167,0.00026,11.07867]
[1777994733386,34.06,81638.84,91.1,0.24167,0.00026,11.07867]
[1777994733467,34.06,81628.98,91.1,0.23913,0.00026,11.01378]
[1777994733910,34.06,81628.98,91.1,0.23913,0.00026,11.01378]
[1777994734443,34.06,81628.98,91.1,0.23913,0.00026,11.01378]
[1777994734447,34.06,81628.98,91.1,0.23913,0.00026,11.01378]
[1777994734946,34.06,81627.81,91.1,0.23883,0.00026,11.006]
[1777994735430,34.06,81620.31,91.1,0.23691,0.00026,10.95641]
[1777994735951,34.06,81620.31,91.1,0.23691,0.00026,10.95641]
[1777994736831,34.06,81616.41,91.1,0.23592,0.00025,10.93054]
[1777994737371,34.06,81616.41,91.1,0.23592,0.00025,10.93054]
[1777994739739,34.06,81616.77,91.1,0.236,0.00025,10.93263]
[1777994742134,34.06,81611.37,91.1,0.23462,0.00025,10.89665]
[1777994743039,34.06,81608.04,91.1,0.23377,0.00025,10.87436]
[1777994743048,34.06,81608.04,91.1,0.23377,0.00025,10.87436]
[1777994743461,34.06,81608.04,91.1,0.23377,0.00025,10.87436]
[1777994743462,34.06,81603.34,91.1,0.23258,0.00025,10.84294]
[1777994745888,34.06,81611.27,91.1,0.23458,0.00025,10.89558]
[1777994748109,34.06,81611.02,91.1,0.23451,0.00025,10.89375]
[1777994749264,34.06,81610.33,91.1,0.23433,0.00025,10.88893]
[1777994749680,34.06,81622.38,91.1,0.23739,0.00026,10.96882]
[1777994749922,34.06,81622.38,91.1,0.23739,0.00026,10.96882]
[1777994750016,34.06,81622.38,91.1,0.23739,0.00026,10.96882]
[1777994750092,34.06,81622.38,91.1,0.23739,0.00026,10.96882]
[1777994751697,34.06,81624.52,91.1,0.23794,0.00026,10.98297]
[1777994753440,34.06,81623.56,91.1,0.23769,0.00026,10.97655]
[1777994758979,34.05,81621.2,91.1,0.23707,0.00026,10.96065]
[1777994760791,34.05,81620.17,91.1,0.23681,0.00026,10.95381]
[1777994761401,34.05,81620.17,91.1,0.23681,0.00026,10.95381]
[1777994762007,34.05,81618.76,91.1,0.23645,0.00026,10.94445]
[1777994762060,34.05,81618.76,91.1,0.23645,0.00026,10.94445]
[1777994762517,34.05,81610.0,91.1,0.23422,0.00025,10.88615]
[1777994763363,34.05,81602.7,91.1,0.23237,0.00025,10.83741]
[1777994764100,34.05,81602.7,91.1,0.23237,0.00025,10.83741]
[1777994765640,34.05,81599.2,91.1,0.23149,0.00025,10.81398]
[1777994765651,34.05,81599.2,91.1,0.23149,0.00025,10.81398]
[1777994765663,34.05,81598.43,91.1,0.2313,0.00025,10.80889]
[1777994766534,34.05,81598.43,91.1,0.2313,0.00025,10.80889]
[1777994766610,34.05,81591.09,91.1,0.22945,0.00025,10.75955]
[1777994767703,34.05,81591.09,91.1,0.22945,0.00025,10.75955]
[1777994767639,34.05,81583.65,91.1,0.22758,0.00025,10.70941]
[1777994768246,34.05,81583.65,91.1,0.22758,0.00025,10.70941]
[1777994768306,34.05,81583.65,91.1,0.22758,0.00025,10.70941]
[1777994768382,34.05,81583.65,91.1,0.22758,0.00025,10.70941]
[1777994768405,34.05,81583.65,91.1,0.22758,0.00025,10.70941]
[1777994769371,34.05,81583.05,91.1,0.22744,0.00025,10.70537]
[1777994770058,34.05,81594.18,91.1,0.23022,0.00025,10.78033]
[1777994771522,34.05,81594.18,91.1,0.23022,0.00025,10.78033]
[1777994773202,34.05,81597.81,91.1,0.23113,0.00025,10.80453]
[1777994776044,34.05,81602.57,91.1,0.23232,0.00025,10.836]
[1777994781632,34.05,81599.77,91.1,0.2316,0.00025,10.81689]
[1777994784436,34.05,81599.07,91.1,0.23141,0.00025,10.81193]
[1777994784527,34.05,81599.07,91.1,0.23141,0.00025,10.81193]
[1777994784647,34.05,81599.07,91.1,0.23141,0.00025,10.81193]
[1777994784656,34.05,81599.07,91.1,0.23141,0.00025,10.81193]
[1777994784741,34.05,81598.35,91.1,0.23122,0.00025,10.80695]
[1777994785710,34.05,81609.27,91.1,0.23398,0.00025,10.8799]
[1777994787458,34.05,81611.94,91.1,0.23466,0.00025,10.89769]
[1777994789622,34.04,81610.33,91.1,0.23424,0.00025,10.88678]
[1777994791247,34.04,81611.31,91.1,0.23448,0.00025,10.89311]
[1777994797254,34.04,81609.23,91.1,0.23384,0.00025,10.87076]
[1777994798406,34.04,81609.23,91.1,0.23384,0.00025,10.87076]
[1777994799111,34.04,81609.27,91.1,0.23385,0.00025,10.87102]
[1777994804303,34.04,81610.96,91.1,0.23427,0.00025,10.88222]
[1777994808052,34.04,81613.72,91.1,0.23497,0.00025,10.9005]
[1777994813588,34.04,81611.28,91.1,0.23434,0.00025,10.88384]
[1777994813636,34.04,81611.28,91.1,0.23434,0.00025,10.88384]
[1777994816510,34.04,81615.27,91.1,0.23534,0.00025,10.9102]
[1777994818114,34.04,81615.15,91.1,0.2353,0.00025,10.9092]
[1777994818311,34.04,81615.15,91.1,0.2353,0.00025,10.9092]
[1777994820684,34.03,81609.43,91.1,0.23384,0.00025,10.87076]
[1777994820833,34.03,81609.43,91.1,0.23384,0.00025,10.87076]
[1777994820964,34.03,81609.43,91.1,0.23384,0.00025,10.87076]
[1777994821422,34.03,81599.36,91.1,0.23129,0.00025,10.8034]
[1777994822429,34.03,81592.5,91.1,0.22956,0.00025,10.75717]
[1777994822867,34.03,81592.5,91.1,0.22956,0.00025,10.75717]
[1777994823838,34.03,81592.87,91.1,0.22965,0.00025,10.75959]
[1777994827260,34.03,81593.39,91.1,0.22978,0.00025,10.76303]
[1777994827540,34.03,81593.39,91.1,0.22978,0.00025,10.76303]
[1777994827713,34.03,81593.39,91.1,0.22978,0.00025,10.76303]
[1777994829192,34.03,81588.83,91.1,0.22863,0.00025,10.73229]
[1777994831850,34.03,81585.23,91.1,0.22773,0.00025,10.70802]
[1777994835346,34.03,81583.32,91.1,0.22725,0.00025,10.69524]
[1777994836630,34.04,81574.58,91.1,0.22508,0.00025,10.63624]
[1777994837453,34.04,81574.58,91.1,0.22508,0.00025,10.63624]
[1777994838497,34.04,81571.6,91.1,0.22434,0.00025,10.61601]
[1777994838522,34.04,81571.6,91.1,0.22434,0.00025,10.61601]
[1777994838537,34.04,81571.6,91.1,0.22434,0.00025,10.61601]
[1777994840259,34.04,81568.78,91.1,0.22366,0.00025,10.59711]
[1777994840632,34.04,81568.78,91.1,0.22366,0.00025,10.59711]
[1777994840639,34.04,81568.78,91.1,0.22366,0.00025,10.59711]
[1777994840727,34.04,81561.55,91.1,0.22187,0.00025,10.548]
[1777994840945,34.04,81561.55,91.1,0.22187,0.00025,10.548]
[1777994841164,34.04,81561.55,91.1,0.22187,0.00025,10.548]
[1777994841562,34.04,81559.98,91.1,0.22149,0.00025,10.53746]
[1777994841931,34.04,81559.98,91.1,0.22149,0.00025,10.53746]
[1777994842377,34.04,81559.98,91.1,0.22149,0.00025,10.53746]
[1777994842622,34.04,81559.98,91.1,0.22149,0.00025,10.53746]
[1777994843512,34.04,81555.75,91.1,0.22045,0.00025,10.50848]
[1777994844441,34.04,81554.62,91.1,0.22017,0.00025,10.50074]
[1777994846523,34.04,81560.39,91.1,0.22159,0.00025,10.54026]
[1777994846555,34.04,81560.39,91.1,0.22159,0.00025,10.54026]
[1777994846749,34.04,81563.65,91.1,0.2224,0.00025,10.56251]
[1777994847609,34.04,81568.88,91.1,0.2237,0.00025,10.59826]
[1777994848083,34.04,81568.88,91.1,0.2237,0.00025,10.59826]
[1777994848758,34.04,81568.88,91.1,0.2237,0.00025,10.59826]
[1777994848616,34.04,81572.96,91.1,0.22472,0.00025,10.62617]
[1777994849103,34.04,81572.96,91.1,0.22472,0.00025,10.62617]
[1777994850779,34.04,81574.2,91.1,0.22503,0.00025,10.63474]
[1777994851434,34.04,81574.44,91.1,0.22509,0.00025,10.63651]
[1777994851780,34.04,81574.44,91.1,0.22509,0.00025,10.63651]
[1777994852086,34.04,81575.8,91.1,0.22532,0.00025,10.63741]
[1777994852438,34.04,81575.8,91.1,0.22532,0.00025,10.63741]
[1777994852521,34.04,81575.8,91.1,0.22532,0.00025,10.63741]
[1777994852752,34.04,81580.96,91.1,0.22661,0.00025,10.67249]
[1777994855624,34.04,81579.7,91.1,0.22631,0.00025,10.66415]
[1777994856621,34.04,81579.22,91.1,0.22619,0.00025,10.661]
[1777994859852,34.05,81576.71,91.1,0.22558,0.00025,10.64447]
[1777994863667,34.05,81584.24,91.1,0.22747,0.00025,10.69572]
[1777994863974,34.05,81585.43,91.1,0.22777,0.00025,10.70382]
[1777994864728,34.05,81579.33,91.1,0.22625,0.00025,10.66264]
[1777994865786,34.05,81579.33,91.1,0.22625,0.00025,10.66264]
[1777994865879,34.05,81578.04,91.1,0.22593,0.00025,10.654]
[1777994866123,34.05,81578.04,91.1,0.22593,0.00025,10.654]
[1777994870093,34.05,81573.15,91.1,0.22474,0.00025,10.62136]
[1777994873552,34.06,81573.1,91.1,0.22474,0.00025,10.62145]
[1777994878826,34.06,81571.73,91.1,0.22443,0.00025,10.61306]
[1777994882672,34.06,81572.68,91.1,0.22468,0.00025,10.6198]
[1777994882773,34.06,81572.68,91.1,0.22468,0.00025,10.6198]
[1777994882781,34.06,81570.6,91.1,0.22417,0.00025,10.60598]
[1777994882918,34.06,81570.6,91.1,0.22417,0.00025,10.60598]
[1777994882978,34.06,81570.6,91.1,0.22417,0.00025,10.60598]
[1777994883067,34.06,81570.6,91.1,0.22417,0.00025,10.60598]
[1777994883569,34.06,81570.6,91.1,0.22417,0.00025,10.60598]
[1777994883598,34.06,81563.51,91.1,0.22242,0.00025,10.55772]
[1777994884736,34.06,81555.34,91.1,0.22041,0.00025,10.502]
[1777994886028,34.06,81554.97,91.1,0.22032,0.00025,10.49947]
[1777994887028,34.06,81554.6,91.1,0.22023,0.00025,10.49697]
[1777994887090,34.06,81554.6,91.1,0.22023,0.00025,10.49697]
[1777994888079,34.06,81554.99,91.1,0.22032,0.00025,10.49962]
[1777994888120,34.06,81562.17,91.1,0.22209,0.00025,10.54866]
[1777994889734,34.06,81562.17,91.1,0.22209,0.00025,10.54866]
[1777994890447,34.06,81562.22,91.1,0.2221,0.00025,10.54894]
[1777994890452,34.06,81562.22,91.1,0.2221,0.00025,10.54894]
[1777994890459,34.06,81562.22,91.1,0.2221,0.00025,10.54894]
[1777994890535,34.06,81562.22,91.1,0.2221,0.00025,10.54894]
[1777994890551,34.06,81562.22,91.1,0.2221,0.00025,10.54894]
[1777994895335,34.06,81561.94,91.1,0.22202,0.00025,10.54675]
[1777994899080,34.06,81561.74,91.1,0.22196,0.00025,10.54508]
[1777994899181,34.06,81561.67,91.1,0.22194,0.00025,10.54453]
[1777994901797,34.06,81561.67,91.1,0.22194,0.00025,10.54453]
[1777994901799,34.06,81561.67,91.1,0.22194,0.00025,10.54453]
[1777994901848,34.06,81561.09,91.1,0.22181,0.00025,10.54079]
[1777994902731,34.06,81561.09,91.1,0.22181,0.00025,10.54079]
[1777994902746,34.06,81556.6,91.1,0.2207,0.00025,10.5101]
[1777994903452,34.06,81556.6,91.1,0.2207,0.00025,10.5101]
[1777994903533,34.06,81552.88,91.1,0.21979,0.00025,10.48466]
[1777994905073,34.06,81551.71,91.1,0.2195,0.00025,10.47664]
[1777994905109,34.06,81551.71,91.1,0.2195,0.00025,10.47664]
[1777994905325,34.06,81551.71,91.1,0.2195,0.00025,10.47664]
[1777994905488,34.06,81551.71,91.1,0.2195,0.00025,10.47664]
[1777994905705,34.06,81551.71,91.1,0.2195,0.00025,10.47664]
[1777994906021,34.06,81547.72,91.1,0.21852,0.00024,10.44932]
[1777994906257,34.06,81547.72,91.1,0.21852,0.00024,10.44932]
[1777994906268,34.06,81547.72,91.1,0.21852,0.00024,10.44932]
[1777994906553,34.06,81538.41,91.1,0.21625,0.00024,10.38536]
[1777994907622,34.06,81538.41,91.1,0.21625,0.00024,10.38536]
[1777994907636,34.06,81545.05,91.1,0.21787,0.00024,10.43087]
[1777994912250,34.06,81546.07,91.1,0.21798,0.00024,10.42897]
[1777994912376,34.06,81546.07,91.1,0.21798,0.00024,10.42897]
[1777994912450,34.06,81546.07,91.1,0.21798,0.00024,10.42897]
[1777994914497,34.06,81547.6,91.1,0.21835,0.00024,10.43928]
[1777994914898,34.06,81546.44,91.1,0.21806,0.00024,10.43124]
[1777994916872,34.06,81544.33,91.1,0.21754,0.00024,10.41661]
[1777994916902,34.06,81544.33,91.1,0.21754,0.00024,10.41661]
[1777994916908,34.06,81544.33,91.1,0.21754,0.00024,10.41661]
[1777994916925,34.06,81544.33,91.1,0.21754,0.00024,10.41661]
[1777994918913,34.06,81539.48,91.1,0.21636,0.00024,10.38321]
[1777994919124,34.06,81539.48,91.1,0.21636,0.00024,10.38321]
[1777994921529,34.06,81541.4,91.1,0.21682,0.00024,10.39633]
[1777994922755,34.06,81542.43,91.1,0.21708,0.00024,10.40341]
[1777994927479,34.05,81547.54,91.1,0.21831,0.00024,10.43822]
[1777994928010,34.05,81547.55,91.1,0.21831,0.00024,10.43821]
[1777994928500,34.05,81550.94,91.1,0.21914,0.00024,10.46138]
[1777994929182,34.05,81550.94,91.1,0.21914,0.00024,10.46138]
[1777994929782,34.05,81550.94,91.1,0.21914,0.00024,10.46138]
[1777994929779,34.05,81558.49,91.1,0.221,0.00025,10.51322]
[1777994931036,34.05,81560.39,91.1,0.22147,0.00025,10.52619]
[1777994931264,34.05,81560.39,91.1,0.22147,0.00025,10.52619]
[1777994932155,34.05,81562.31,91.1,0.22195,0.00025,10.53941]
[1777994932192,34.05,81562.31,91.1,0.22195,0.00025,10.53941]
[1777994932293,34.06,81563.24,91.1,0.22218,0.00025,10.54585]
[1777994934142,34.05,81562.69,91.1,0.22204,0.00025,10.54204]
[1777994934143,34.05,81562.69,91.1,0.22204,0.00025,10.54204]
[1777994934144,34.05,81562.69,91.1,0.22204,0.00025,10.54204]
[1777994935690,34.05,81560.0,91.1,0.22138,0.00025,10.52363]
[1777994935736,34.05,81554.91,91.1,0.22012,0.00025,10.48881]
[1777994937289,34.05,81553.16,91.1,0.21969,0.00025,10.47683]
[1777994938189,34.05,81552.14,91.1,0.21944,0.00025,10.46986]
[1777994938878,34.05,81552.14,91.1,0.21944,0.00025,10.46986]
[1777994940886,34.05,81551.22,91.1,0.21922,0.00025,10.4636]
[1777994940919,34.06,81550.49,91.1,0.21904,0.00024,10.45864]
[1777994940924,34.06,81550.49,91.1,0.21904,0.00024,10.45864]
[1777994940928,34.06,81550.49,91.1,0.21904,0.00024,10.45864]
[1777994940995,34.06,81550.49,91.1,0.21904,0.00024,10.45864]
[1777994941264,34.06,81550.49,91.1,0.21904,0.00024,10.45864]
[1777994941269,34.06,81550.49,91.1,0.21904,0.00024,10.45864]
[1777994941372,34.06,81550.49,91.1,0.21904,0.00024,10.45864]
[1777994941405,34.06,81550.49,91.1,0.21904,0.00024,10.45864]
[1777994941838,34.05,81545.0,91.1,0.2177,0.00024,10.4209]
[1777994943426,34.05,81539.37,91.1,0.21632,0.00024,10.38214]
[1777994947212,34.05,81537.93,91.1,0.21597,0.00024,10.37216]
[1777994948082,34.05,81539.06,91.1,0.21624,0.00024,10.3799]
[1777994948129,34.05,81539.06,91.1,0.21624,0.00024,10.3799]
[1777994948643,34.05,81546.25,91.1,0.218,0.00024,10.42934]
[1777994949317,34.05,81552.39,91.1,0.2195,0.00025,10.47137]
[1777994950326,34.05,81552.39,91.1,0.2195,0.00025,10.47137]
[1777994950347,34.05,81552.92,91.1,0.21962,0.00025,10.47488]
[1777994952864,34.05,81552.76,91.1,0.21958,0.00025,10.47381]
[1777994958411,34.05,81556.9,91.1,0.22061,0.00025,10.50227]
[1777994958412,34.05,81556.9,91.1,0.22061,0.00025,10.50227]
[1777994958432,34.05,81556.9,91.1,0.22061,0.00025,10.50227]
[1777994958450,34.05,81556.9,91.1,0.22061,0.00025,10.50227]
[1777994958497,34.05,81556.9,91.1,0.22061,0.00025,10.50227]
[1777994959370,34.05,81556.81,91.1,0.22058,0.00025,10.50167]
[1777994959716,34.05,81556.81,91.1,0.22058,0.00025,10.50167]
[1777994960315,34.05,81556.67,91.1,0.22055,0.00025,10.50073]
[1777994960316,34.05,81556.67,91.1,0.22055,0.00025,10.50073]
[1777994960394,34.05,81562.28,91.1,0.22193,0.00025,10.53903]
[1777994961500,34.05,81562.28,91.1,0.22193,0.00025,10.53903]
[1777994961533,34.05,81562.28,91.1,0.22193,0.00025,10.53903]
[1777994961595,34.05,81562.28,91.1,0.22193,0.00025,10.53903]
[1777994961655,34.05,81562.28,91.1,0.22193,0.00025,10.53903]
[1777994961958,34.05,81565.67,91.1,0.22277,0.00025,10.56204]
[1777994961988,34.05,81565.67,91.1,0.22277,0.00025,10.56204]
[1777994962759,34.05,81565.67,91.1,0.22277,0.00025,10.56204]
[1777994962819,34.05,81571.6,91.1,0.22424,0.00025,10.60241]
[1777994964154,34.05,81574.46,91.1,0.22495,0.00025,10.62183]
[1777994964752,34.05,81574.46,91.1,0.22495,0.00025,10.62183]
[1777994970234,34.05,81574.77,91.1,0.225,0.00025,10.62338]
[1777994972181,34.05,81574.73,91.1,0.22487,0.00025,10.61436]
[1777994973152,34.05,81574.72,91.1,0.22486,0.00025,10.61416]
[1777994974503,34.05,81574.72,91.1,0.22485,0.00025,10.61402]
[1777994974550,34.05,81574.72,91.1,0.22485,0.00025,10.61402]
[1777994974644,34.05,81574.72,91.1,0.22485,0.00025,10.61402]
[1777994974704,34.05,81574.72,91.1,0.22485,0.00025,10.61402]
[1777994975954,34.05,81578.78,91.1,0.22586,0.00025,10.64129]
[1777994976853,34.04,81581.85,91.1,0.22661,0.00025,10.66187]
[1777994978481,34.04,81586.48,91.1,0.22777,0.00025,10.69308]
[1777994983559,34.04,81590.31,91.1,0.22871,0.00025,10.7184]
[1777994984658,34.04,81590.31,91.1,0.22871,0.00025,10.7184]
[1777994988752,34.04,81590.66,91.1,0.22878,0.00025,10.72028]
[1777994990226,34.04,81590.38,91.1,0.2287,0.00025,10.71814]
[1777994990276,34.04,81590.38,91.1,0.2287,0.00025,10.71814]
[1777994990370,34.04,81590.38,91.1,0.2287,0.00025,10.71814]
[1777994990399,34.04,81590.38,91.1,0.2287,0.00025,10.71814]
[1777994991967,34.04,81597.02,91.1,0.23036,0.00025,10.76256]
[1777994994636,34.03,81605.37,91.1,0.23245,0.00025,10.81802]
[1777994997735,34.03,81605.13,91.1,0.23236,0.00025,10.81572]
[1777994997813,34.03,81605.13,91.1,0.23236,0.00025,10.81572]
[1777994998496,34.03,81605.74,91.1,0.23251,0.00025,10.81957]
[1777994998952,34.03,81612.0,91.1,0.23409,0.00025,10.86115]
[1777994999171,34.03,81612.0,91.1,0.23409,0.00025,10.86115]
[1777994999607,34.03,81612.0,91.1,0.23409,0.00025,10.86115]
[1777994999671,34.03,81614.14,91.1,0.23463,0.00025,10.87542]
[1777995000901,34.02,81619.32,91.1,0.23594,0.00026,10.90944]
[1777995001360,34.02,81619.32,91.1,0.23594,0.00026,10.90944]
[1777995001551,34.02,81619.32,91.1,0.23594,0.00026,10.90944]
[1777995002699,34.02,81623.32,91.1,0.23695,0.00026,10.9358]
[1777995002799,34.02,81623.97,91.1,0.23711,0.00026,10.93988]
[1777995003242,34.02,81623.97,91.1,0.23711,0.00026,10.93988]
[1777995004136,34.02,81626.24,91.1,0.23769,0.00026,10.95482]
[1777995004155,34.02,81626.24,91.1,0.23769,0.00026,10.95482]
[1777995004799,34.02,81633.07,91.1,0.23944,0.00026,10.99984]
[1777995009275,34.02,81635.28,91.1,0.23999,0.00026,11.01388]
[1777995009280,34.02,81635.28,91.1,0.23999,0.00026,11.01388]
[1777995009297,34.02,81635.28,91.1,0.23999,0.00026,11.01388]
[1777995009299,34.02,81635.28,91.1,0.23999,0.00026,11.01388]
[1777995009373,34.02,81635.28,91.1,0.23999,0.00026,11.01388]
[1777995009479,34.02,81635.28,91.1,0.23999,0.00026,11.01388]
[1777995009741,34.02,81640.95,91.1,0.24145,0.00026,11.05101]
[1777995009965,34.02,81640.95,91.1,0.24145,0.00026,11.05101]
[1777995012741,34.01,81643.88,91.1,0.24219,0.00026,11.06996]
[1777995013037,34.01,81643.94,91.1,0.24221,0.00026,11.07023]
[1777995013160,34.01,81643.94,91.1,0.24221,0.00026,11.07023]
[1777995013942,34.01,81650.89,91.1,0.24401,0.00026,11.11561]
[1777995014260,34.01,81650.89,91.1,0.24401,0.00026,11.11561]
[1777995014776,34.01,81650.97,91.1,0.24402,0.00026,11.11609]
[1777995015075,34.01,81650.97,91.1,0.24402,0.00026,11.11609]
[1777995015747,34.01,81650.97,91.1,0.24402,0.00026,11.11609]
[1777995015811,34.01,81650.97,91.1,0.24402,0.00026,11.11609]
[1777995016791,34.01,81656.59,91.1,0.24548,0.00026,11.15247]
[1777995017232,34.01,81656.59,91.1,0.24548,0.00026,11.15247]
[1777995017871,34.01,81656.59,91.1,0.24548,0.00026,11.15247]
[1777995022481,34.01,81652.62,91.1,0.24442,0.00026,11.12604]
[1777995022487,34.01,81652.62,91.1,0.24442,0.00026,11.12604]
[1777995022540,34.01,81652.62,91.1,0.24442,0.00026,11.12604]
[1777995022569,34.01,81652.62,91.1,0.24442,0.00026,11.12604]
[1777995022792,34.01,81652.62,91.1,0.24442,0.00026,11.12604]
[1777995022817,34.01,81652.62,91.1,0.24442,0.00026,11.12604]
[1777995022832,34.01,81649.26,91.1,0.24354,0.00026,11.10393]
[1777995023829,34.01,81649.26,91.1,0.24354,0.00026,11.10393]
[1777995024848,34.0,81639.75,91.1,0.24106,0.00026,11.04132]
[1777995026374,34.0,81638.95,91.1,0.24085,0.00026,11.03598]
[1777995029139,34.0,81640.66,91.1,0.24129,0.00026,11.04704]
[1777995029394,34.0,81640.66,91.1,0.24129,0.00026,11.04704]
[1777995029995,34.0,81640.66,91.1,0.24129,0.00026,11.04704]
[1777995030001,34.0,81640.66,91.1,0.24129,0.00026,11.04704]
[1777995030025,34.0,81647.71,91.1,0.24311,0.00026,11.09321]
[1777995030997,34.0,81642.3,91.1,0.24171,0.00026,11.0576]
[1777995031730,34.0,81642.3,91.1,0.24171,0.00026,11.0576]
[1777995032021,34.0,81646.97,91.1,0.2428,0.00026,11.07976]
[1777995033013,34.0,81653.22,91.1,0.24443,0.00026,11.12064]
[1777995033585,34.0,81653.22,91.1,0.24443,0.00026,11.12064]
[1777995033691,34.0,81653.22,91.1,0.24443,0.00026,11.12064]
[1777995034020,34.0,81649.9,91.1,0.24356,0.00026,11.09879]
[1777995034112,34.0,81649.9,91.1,0.24356,0.00026,11.09879]
[1777995034526,34.0,81649.9,91.1,0.24356,0.00026,11.09879]
[1777995035027,34.0,81645.75,91.1,0.24247,0.00026,11.07155]
[1777995039055,34.0,81650.46,91.1,0.24369,0.00026,11.10227]
[1777995041071,34.0,81645.69,91.1,0.24245,0.00026,11.07093]
[1777995043822,34.0,81645.59,91.1,0.24242,0.00026,11.07021]
[1777995049694,34.0,81645.33,91.1,0.24235,0.00026,11.06837]
[1777995050179,34.0,81644.75,91.1,0.2422,0.00026,11.06454]
[1777995052143,34.0,81641.57,91.3,0.24137,0.00026,11.0435]
[1777995056112,33.99,81646.51,91.3,0.24264,0.00026,11.07565]
[1777995059096,33.99,81639.69,91.3,0.24085,0.00026,11.03047]
[1777995059999,33.99,81639.69,91.3,0.24085,0.00026,11.03047]
[1777995060038,33.99,81634.39,91.3,0.23948,0.00026,10.99551]
[1777995060507,33.99,81634.39,91.3,0.23948,0.00026,10.99551]
[1777995060645,33.99,81634.39,91.3,0.23948,0.00026,10.99551]
[1777995060969,33.99,81630.89,91.3,0.23858,0.00026,10.97238]
[1777995066851,33.99,81633.1,91.3,0.23915,0.00026,10.98697]
[1777995072479,33.99,81631.48,91.3,0.23872,0.00026,10.97606]
[1777995072965,33.99,81624.78,91.3,0.237,0.00026,10.93168]
[1777995074310,33.99,81622.49,91.3,0.23642,0.00026,10.91651]
[1777995074317,33.99,81622.49,91.3,0.23642,0.00026,10.91651]
[1777995077329,33.99,81614.35,91.3,0.23433,0.00025,10.86212]
[1777995079065,33.99,81614.35,91.3,0.23433,0.00025,10.86212]
[1777995084077,33.99,81616.58,91.3,0.23489,0.00026,10.87685]
[1777995084134,33.99,81616.58,91.3,0.23489,0.00026,10.87685]
[1777995084039,33.99,81623.58,91.3,0.23668,0.00026,10.92334]
[1777995084379,33.99,81623.58,91.3,0.23668,0.00026,10.92334]
[1777995084385,33.99,81623.58,91.3,0.23668,0.00026,10.92334]
[1777995085052,33.99,81623.58,91.3,0.23668,0.00026,10.92334]
[1777995085070,33.99,81623.58,91.3,0.23668,0.00026,10.92334]
[1777995084972,33.99,81629.43,91.3,0.23818,0.00026,10.96213]
[1777995085501,33.99,81629.43,91.3,0.23818,0.00026,10.96213]
[1777995086101,33.99,81641.93,91.3,0.24141,0.00026,11.04462]
[1777995086706,33.99,81649.34,91.3,0.24333,0.00026,11.09324]
[1777995087382,33.99,81649.34,91.3,0.24333,0.00026,11.09324]
[1777995089416,33.99,81637.38,91.3,0.24022,0.00026,11.01438]
[1777995093949,33.99,81640.09,91.3,0.2408,0.00026,11.02363]
[1777995094002,33.99,81640.09,91.3,0.2408,0.00026,11.02363]
[1777995094111,33.99,81640.09,91.3,0.2408,0.00026,11.02363]
[1777995094152,33.98,81637.11,91.3,0.24002,0.00026,11.00387]
[1777995094533,33.98,81637.11,91.3,0.24002,0.00026,11.00387]
[1777995094714,33.98,81637.11,91.3,0.24002,0.00026,11.00387]
[1777995094860,33.98,81622.45,91.3,0.23625,0.00026,10.90683]
[1777995095467,33.98,81622.45,91.3,0.23625,0.00026,10.90683]
[1777995096047,33.98,81610.77,91.3,0.23327,0.00025,10.82894]
[1777995097958,33.99,81604.32,91.3,0.23164,0.00025,10.78581]
[1777995103166,33.99,81606.16,91.3,0.23211,0.00025,10.79834]
[1777995103931,33.99,81606.16,91.3,0.23211,0.00025,10.79834]
[1777995104897,33.99,81617.61,91.3,0.23502,0.00026,10.87484]
[1777995106537,33.99,81622.9,91.3,0.23637,0.00026,10.90996]
[1777995111509,33.98,81620.7,91.3,0.23579,0.00026,10.89484]
[1777995116466,33.98,81615.55,91.3,0.23446,0.00026,10.86024]
[1777995117143,33.98,81622.81,91.3,0.23632,0.00026,10.9085]
[1777995118624,33.98,81625.69,91.3,0.23706,0.00026,10.92764]
[1777995118631,33.98,81625.69,91.3,0.23706,0.00026,10.92764]
[1777995118694,33.98,81623.84,91.3,0.23658,0.00026,10.91523]
[1777995119638,33.98,81623.84,91.3,0.23658,0.00026,10.91523]
[1777995119662,33.98,81621.73,91.3,0.23604,0.00026,10.90122]
[1777995121643,33.98,81627.53,91.3,0.23752,0.00026,10.93957]
[1777995122656,33.98,81627.53,91.3,0.23752,0.00026,10.93957]
[1777995123172,33.98,81627.53,91.3,0.23752,0.00026,10.93957]
[1777995122709,33.98,81630.14,91.3,0.23818,0.00026,10.95674]
[1777995123246,33.98,81630.14,91.3,0.23818,0.00026,10.95674]
[1777995124032,33.98,81630.14,91.3,0.23818,0.00026,10.95674]
[1777995124048,33.98,81630.14,91.3,0.23818,0.00026,10.95674]
[1777995125077,33.98,81626.34,91.3,0.23721,0.00026,10.93153]
[1777995125096,33.98,81626.34,91.3,0.23721,0.00026,10.93153]
[1777995125623,33.98,81624.6,91.3,0.23676,0.00026,10.91999]
[1777995125671,33.98,81617.15,91.3,0.23485,0.00026,10.8704]
[1777995126683,33.98,81617.15,91.3,0.23485,0.00026,10.8704]
[1777995126785,33.98,81612.44,91.3,0.23365,0.00025,10.83898]
[1777995127685,33.98,81607.63,91.3,0.23243,0.00025,10.80676]
[1777995129095,33.98,81607.63,91.3,0.23243,0.00025,10.80676]
[1777995129176,33.98,81606.54,91.3,0.23215,0.00025,10.79949]
[1777995130466,33.98,81604.1,91.3,0.23153,0.00025,10.78312]
[1777995130490,33.98,81604.1,91.3,0.23153,0.00025,10.78312]
[1777995131229,33.98,81601.99,91.3,0.23099,0.00025,10.76885]
[1777995132644,33.98,81602.1,91.3,0.23102,0.00025,10.76949]
[1777995132644,33.98,81602.1,91.3,0.23102,0.00025,10.76949]
[1777995137759,33.97,81603.7,91.3,0.2314,0.00025,10.77974]
[1777995142158,33.97,81602.25,91.3,0.23103,0.00025,10.76973]
[1777995142175,33.97,81602.25,91.3,0.23103,0.00025,10.76973]
[1777995142372,33.97,81600.51,91.3,0.23058,0.00025,10.75794]
[1777995142795,33.97,81595.46,91.3,0.2293,0.00025,10.72384]
[1777995143657,33.97,81595.46,91.3,0.2293,0.00025,10.72384]
[1777995143661,33.97,81595.46,91.3,0.2293,0.00025,10.72384]
[1777995143825,33.97,81595.46,91.3,0.2293,0.00025,10.72384]
[1777995143829,33.97,81595.46,91.3,0.2293,0.00025,10.72384]
[1777995143831,33.97,81595.46,91.3,0.2293,0.00025,10.72384]
[1777995143961,33.97,81595.46,91.3,0.2293,0.00025,10.72384]
[1777995144562,33.97,81591.28,91.3,0.22825,0.00025,10.69553]
[1777995145098,33.97,81591.28,91.3,0.22825,0.00025,10.69553]
[1777995145214,33.97,81589.3,91.3,0.22775,0.00025,10.68214]
[1777995145446,33.97,81589.3,91.3,0.22775,0.00025,10.68214]
[1777995145665,33.97,81589.3,91.3,0.22775,0.00025,10.68214]
[1777995146101,33.97,81589.3,91.3,0.22775,0.00025,10.68214]
[1777995147440,33.97,81584.39,91.3,0.22652,0.00025,10.64891]
[1777995147516,33.97,81584.39,91.3,0.22652,0.00025,10.64891]
[1777995147589,33.97,81584.39,91.3,0.22652,0.00025,10.64891]
[1777995147593,33.97,81584.39,91.3,0.22652,0.00025,10.64891]
[1777995152267,33.97,81581.33,91.3,0.22565,0.00025,10.61994]
[1777995153718,33.97,81582.21,91.3,0.22587,0.00025,10.62599]
[1777995153888,33.97,81582.21,91.3,0.22587,0.00025,10.62599]
[1777995153959,33.97,81582.21,91.3,0.22587,0.00025,10.62599]
[1777995157899,33.98,81576.54,91.3,0.22447,0.00025,10.58784]
[1777995162212,33.98,81572.51,91.3,0.22348,0.00025,10.56083]
[1777995162868,33.98,81570.83,91.3,0.22307,0.00025,10.54952]
[1777995162876,33.98,81570.83,91.3,0.22307,0.00025,10.54952]
[1777995162879,33.98,81570.83,91.3,0.22307,0.00025,10.54952]
[1777995162886,33.98,81570.83,91.3,0.22307,0.00025,10.54952]
[1777995162929,33.98,81570.83,91.3,0.22307,0.00025,10.54952]
[1777995163003,33.98,81570.83,91.3,0.22307,0.00025,10.54952]
[1777995163148,33.98,81564.89,91.3,0.2216,0.00025,10.50899]
[1777995164122,33.98,81558.57,91.3,0.22003,0.00025,10.46564]
[1777995165378,33.98,81559.02,91.3,0.22014,0.00025,10.46869]
[1777995167374,33.98,81558.59,91.3,0.22003,0.00025,10.46568]
[1777995167393,33.98,81558.59,91.3,0.22003,0.00025,10.46568]
[1777995167423,33.98,81558.59,91.3,0.22003,0.00025,10.46568]
[1777995169413,33.98,81555.16,91.3,0.21919,0.00025,10.44211]
[1777995169416,33.98,81555.16,91.3,0.21919,0.00025,10.44211]
[1777995171360,33.98,81560.62,91.3,0.22053,0.00025,10.47954]
[1777995172735,33.98,81559.44,91.3,0.22024,0.00025,10.47141]
[1777995173275,33.98,81559.45,91.3,0.22024,0.00025,10.47145]
[1777995173435,33.98,81559.45,91.3,0.22024,0.00025,10.47145]
[1777995174731,33.98,81559.75,91.3,0.22031,0.00025,10.47348]
[1777995177405,33.98,81559.25,91.3,0.22019,0.00025,10.46998]
[1777995180643,33.98,81558.35,91.3,0.21996,0.00025,10.46376]
[1777995180647,33.98,81558.35,91.3,0.21996,0.00025,10.46376]
[1777995181071,33.98,81555.35,91.3,0.21922,0.00025,10.44308]
[1777995183087,33.98,81553.52,91.3,0.21877,0.00025,10.43044]
[1777995183091,33.98,81553.52,91.3,0.21877,0.00025,10.43044]
[1777995183411,33.98,81554.47,91.3,0.219,0.00025,10.43691]
[1777995183595,33.98,81554.47,91.3,0.219,0.00025,10.43691]
[1777995183678,33.98,81554.47,91.3,0.219,0.00025,10.43691]
[1777995184097,33.98,81554.47,91.3,0.219,0.00025,10.43691]
[1777995184166,33.98,81561.22,91.3,0.22067,0.00025,10.48325]
[1777995185160,33.98,81567.23,91.3,0.22216,0.00025,10.52449]
[1777995188223,33.98,81573.06,91.3,0.22361,0.00025,10.5645]
[1777995188273,33.98,81573.06,91.3,0.22361,0.00025,10.5645]
[1777995188324,33.98,81573.06,91.3,0.22361,0.00025,10.5645]
[1777995189132,33.98,81578.33,91.3,0.22493,0.00025,10.6004]
[1777995189969,33.98,81578.33,91.3,0.22493,0.00025,10.6004]
[1777995190593,33.98,81578.84,91.3,0.22506,0.00025,10.60386]
[1777995195081,33.98,81581.14,91.3,0.22563,0.00025,10.61944]
[1777995195174,33.98,81585.96,91.3,0.22684,0.00025,10.65212]
[1777995195835,33.98,81585.96,91.3,0.22684,0.00025,10.65212]
[1777995196189,33.98,81585.96,91.3,0.22684,0.00025,10.65212]
[1777995201216,33.97,81589.86,91.3,0.2278,0.00025,10.67803]
[1777995204058,33.97,81590.31,91.3,0.2279,0.00025,10.6809]
[1777995204115,33.97,81590.31,91.3,0.2279,0.00025,10.6809]
[1777995204969,33.97,81589.91,91.3,0.2278,0.00025,10.67811]
[1777995204971,33.97,81589.91,91.3,0.2278,0.00025,10.67811]
[1777995205073,33.97,81589.91,91.3,0.2278,0.00025,10.67811]
[1777995205081,33.97,81589.91,91.3,0.2278,0.00025,10.67811]
[1777995205217,33.97,81589.91,91.3,0.2278,0.00025,10.67811]
[1777995205244,33.97,81598.8,91.3,0.23004,0.00025,10.73803]
[1777995205371,33.97,81598.8,91.3,0.23004,0.00025,10.73803]
[1777995208999,33.97,81600.95,91.3,0.23057,0.00025,10.75219]
[1777995211178,33.97,81600.83,91.3,0.23053,0.00025,10.75106]
[1777995213460,33.97,81598.64,91.3,0.22984,0.00025,10.72737]
[1777995214756,33.97,81598.68,91.3,0.22984,0.00025,10.7275]
[1777995215948,33.96,81598.61,91.3,0.22982,0.00025,10.72688]
[1777995218423,33.96,81593.13,91.3,0.22842,0.00025,10.68941]
[1777995219196,33.96,81593.13,91.3,0.22842,0.00025,10.68941]
[1777995224875,33.96,81596.7,91.3,0.2293,0.00025,10.71291]
[1777995226551,33.96,81595.06,91.3,0.22887,0.00025,10.70149]
[1777995226634,33.96,81599.91,91.3,0.23009,0.00025,10.7342]
[1777995232302,33.95,81601.93,91.3,0.23057,0.00025,10.74702]
[1777995232754,33.95,81601.93,91.3,0.23057,0.00025,10.74702]
[1777995234328,33.95,81602.28,91.3,0.23065,0.00025,10.74905]
[1777995241131,33.94,81601.61,91.3,0.23044,0.00025,10.74357]
[1777995244262,33.94,81600.44,91.3,0.23013,0.00025,10.73523]
[1777995247509,33.94,81599.57,91.3,0.22989,0.00025,10.72878]
[1777995248949,33.94,81600.7,91.3,0.23016,0.00025,10.7361]
[1777995250061,33.94,81599.73,91.3,0.22991,0.00025,10.72941]
[1777995253371,33.93,81600.77,91.3,0.23016,0.00025,10.73598]
[1777995254116,33.93,81600.77,91.3,0.23016,0.00025,10.73598]
[1777995254126,33.93,81605.54,91.3,0.23135,0.00025,10.76777]
[1777995255974,33.93,81610.46,91.3,0.2326,0.00025,10.80075]
[1777995261865,33.93,81611.59,91.3,0.23288,0.00025,10.80796]
[1777995263157,33.93,81611.25,91.3,0.23279,0.00025,10.8056]
[1777995263184,33.93,81606.04,91.3,0.23146,0.00025,10.77048]
[1777995264655,33.93,81604.63,91.3,0.2311,0.00025,10.761]
[1777995264735,33.93,81604.63,91.3,0.2311,0.00025,10.761]
[1777995264809,33.93,81604.63,91.3,0.2311,0.00025,10.761]
[1777995264875,33.93,81603.24,91.3,0.23074,0.00025,10.75157]
[1777995265419,33.93,81603.24,91.3,0.23074,0.00025,10.75157]
[1777995265427,33.93,81603.24,91.4,0.23074,0.00025,10.75157]
[1777995265668,33.93,81595.3,91.4,0.22873,0.00025,10.6978]
[1777995266415,33.93,81595.3,91.4,0.22873,0.00025,10.6978]
[1777995266983,33.93,81593.2,91.4,0.22819,0.00025,10.68346]
[1777995267746,33.93,81593.2,91.4,0.22819,0.00025,10.68346]
[1777995269451,33.93,81589.65,91.4,0.22729,0.00025,10.65925]
[1777995271712,33.92,81579.41,91.4,0.2246,0.00025,10.58102]
[1777995274655,33.92,81577.27,91.4,0.22407,0.00025,10.56648]
[1777995275399,33.92,81576.21,91.4,0.2238,0.00025,10.55927]
[1777995276126,33.92,81576.21,91.4,0.2238,0.00025,10.55927]
[1777995277037,33.92,81581.69,91.4,0.22518,0.00025,10.59667]
[1777995277754,33.92,81588.81,91.4,0.22696,0.00025,10.64505]
[1777995279981,33.92,81588.38,91.4,0.22685,0.00025,10.64207]
[1777995280183,33.92,81588.38,91.4,0.22685,0.00025,10.64207]
[1777995280479,33.92,81590.5,91.4,0.22738,0.00025,10.6563]
[1777995281315,33.92,81590.5,91.4,0.22738,0.00025,10.6563]
[1777995281321,33.92,81590.5,91.4,0.22738,0.00025,10.6563]
[1777995281019,33.92,81595.21,91.4,0.22857,0.00025,10.68819]
[1777995281345,33.92,81595.21,91.4,0.22857,0.00025,10.68819]
[1777995282005,33.92,81603.03,91.4,0.23054,0.00025,10.74087]
[1777995282789,33.92,81608.26,91.4,0.23187,0.00025,10.77602]
[1777995284109,33.92,81608.26,91.4,0.23187,0.00025,10.77602]
[1777995284177,33.92,81607.83,91.4,0.23176,0.00025,10.77299]
[1777995285440,33.92,81607.8,91.4,0.23175,0.00025,10.77279]
[1777995291296,33.92,81607.93,91.4,0.23174,0.00025,10.77265]
[1777995291311,33.92,81607.93,91.4,0.23174,0.00025,10.77265]
[1777995297246,33.91,81607.18,91.4,0.2315,0.00025,10.76637]
[1777995302020,33.9,81608.9,91.4,0.23189,0.00025,10.77671]
[1777995302122,33.9,81610.54,91.4,0.2323,0.00025,10.78753]
[1777995303257,33.9,81615.6,91.4,0.23359,0.00026,10.8214]
[1777995303966,33.9,81615.6,91.4,0.23359,0.00026,10.8214]
[1777995304200,33.9,81615.6,91.4,0.23359,0.00026,10.8214]
[1777995304278,33.9,81623.74,91.4,0.23567,0.00026,10.87571]
[1777995305905,33.9,81623.81,91.4,0.23569,0.00026,10.87618]
[1777995306430,33.9,81625.17,91.4,0.23603,0.00026,10.88507]
[1777995307191,33.9,81629.94,91.4,0.23725,0.00026,10.91648]
[1777995307713,33.9,81629.94,91.4,0.23725,0.00026,10.91648]
[1777995307968,33.9,81629.94,91.4,0.23725,0.00026,10.91648]
[1777995308367,33.9,81635.81,91.4,0.23876,0.00026,10.95546]
[1777995308960,33.9,81635.81,91.4,0.23876,0.00026,10.95546]
[1777995309704,33.9,81636.43,91.4,0.23892,0.00026,10.95934]
[1777995309909,33.9,81636.43,91.4,0.23892,0.00026,10.95934]
[1777995310269,33.9,81636.43,91.4,0.23892,0.00026,10.95934]
[1777995310880,33.9,81634.87,91.4,0.23851,0.00026,10.949]
[1777995310988,33.9,81631.88,91.4,0.23774,0.00026,10.92913]
[1777995314151,33.89,81637.95,91.4,0.23931,0.00026,10.96933]
[1777995316022,33.89,81631.22,91.4,0.23756,0.00026,10.92462]
[1777995321057,33.89,81627.67,91.4,0.23665,0.00026,10.90093]
[1777995322260,33.89,81627.67,91.4,0.23665,0.00026,10.90093]
[1777995324084,33.89,81626.55,91.4,0.23636,0.00026,10.89352]
[1777995330120,33.89,81626.58,91.4,0.23635,0.00026,10.89333]
[1777995333149,33.89,81630.53,91.4,0.23725,0.00026,10.91105]
[1777995338176,33.89,81630.36,91.4,0.2372,0.00026,10.90984]
[1777995340676,33.89,81631.3,91.4,0.23744,0.00026,10.91608]
[1777995341911,33.89,81631.9,91.4,0.2376,0.00026,10.92006]
[1777995342076,33.89,81631.9,91.4,0.2376,0.00026,10.92006]
[1777995342312,33.89,81637.81,91.4,0.23913,0.00026,10.95927]
[1777995343210,33.89,81644.43,91.4,0.24085,0.00026,11.00307]
[1777995346736,33.89,81647.37,91.4,0.24158,0.00026,11.02163]
[1777995347277,33.89,81652.14,91.4,0.24283,0.00026,11.05304]
[1777995348015,33.89,81652.14,91.4,0.24283,0.00026,11.05304]
[1777995348325,33.89,81661.27,91.4,0.24522,0.00026,11.11286]
[1777995349333,33.89,81661.27,91.4,0.24522,0.00026,11.11286]
[1777995351906,33.88,81662.42,91.4,0.24551,0.00026,11.12012]
[1777995352274,33.88,81662.71,91.4,0.24558,0.00026,11.12196]
[1777995354288,33.88,81658.0,91.4,0.24434,0.00026,11.09101]
[1777995354415,33.88,81658.0,91.4,0.24434,0.00026,11.09101]
[1777995355776,33.88,81653.53,91.4,0.24317,0.00026,11.06166]
[1777995355810,33.88,81653.53,91.4,0.24317,0.00026,11.06166]
[1777995356302,33.88,81654.61,91.4,0.24345,0.00026,11.06863]
[1777995356750,33.88,81654.61,91.4,0.24345,0.00026,11.06863]
[1777995356866,33.88,81654.61,91.4,0.24345,0.00026,11.06863]
[1777995358961,33.88,81655.73,91.4,0.24373,0.00026,11.07571]
[1777995359410,33.88,81655.73,91.4,0.24373,0.00026,11.07571]
[1777995359916,33.88,81656.92,91.4,0.24403,0.00026,11.08337]
[1777995365100,33.87,81657.38,91.4,0.24412,0.00026,11.08559]
[1777995366109,33.87,81660.64,91.4,0.24497,0.00026,11.10679]
[1777995367784,33.87,81664.56,91.4,0.24599,0.00026,11.13202]
[1777995368387,33.87,81668.14,91.4,0.24692,0.00026,11.15524]
[1777995372879,33.85,81668.71,91.4,0.24694,0.00026,11.15573]
[1777995373421,33.84,81662.38,91.4,0.24521,0.00026,11.11274]
[1777995374304,33.84,81662.38,91.4,0.24521,0.00026,11.11274]
[1777995374337,33.84,81662.38,91.4,0.24521,0.00026,11.11274]
[1777995374427,33.84,81659.26,91.4,0.24438,0.00026,11.09218]
[1777995374557,33.84,81659.26,91.4,0.24438,0.00026,11.09218]
[1777995375435,33.84,81652.05,91.4,0.24248,0.00026,11.04461]
[1777995377982,33.84,81651.47,91.4,0.24233,0.00026,11.04065]
[1777995378037,33.84,81651.47,91.4,0.24233,0.00026,11.04065]
[1777995378750,33.83,81650.62,91.4,0.24209,0.00026,11.0348]
[1777995378810,33.83,81650.62,91.4,0.24209,0.00026,11.0348]
[1777995379023,33.83,81650.62,91.4,0.24209,0.00026,11.0348]
[1777995379975,33.83,81643.15,91.4,0.24014,0.00026,10.98523]
[1777995380693,33.83,81643.15,91.4,0.24014,0.00026,10.98523]
[1777995383374,33.83,81641.68,91.4,0.23974,0.00026,10.97515]
[1777995388526,33.82,81643.02,91.4,0.24004,0.00026,10.98286]
[1777995390135,33.82,81643.02,91.4,0.24004,0.00026,10.98286]
[1777995392691,33.82,81643.53,91.4,0.24004,0.00026,10.97731]
[1777995392857,33.82,81643.53,91.4,0.24004,0.00026,10.97731]
[1777995396221,33.82,81641.37,91.4,0.23947,0.00026,10.96272]
[1777995396606,33.82,81638.59,91.4,0.23875,0.00026,10.94421]
[1777995398668,33.82,81634.49,91.4,0.23768,0.00026,10.91692]
[1777995398837,33.82,81634.49,91.4,0.23768,0.00026,10.91692]
[1777995398862,33.82,81634.49,91.4,0.23768,0.00026,10.91692]
[1777995398977,33.82,81634.49,91.4,0.23768,0.00026,10.91692]
[1777995399111,33.82,81634.49,91.4,0.23768,0.00026,10.91692]
[1777995399144,33.82,81631.57,91.4,0.23693,0.00026,10.89748]
[1777995399751,33.82,81631.57,91.4,0.23693,0.00026,10.89748]
[1777995399757,33.82,81631.57,91.4,0.23693,0.00026,10.89748]
[1777995399780,33.82,81631.57,91.4,0.23693,0.00026,10.89748]
[1777995400371,33.82,81631.57,91.4,0.23693,0.00026,10.89748]
[1777995400243,33.82,81619.52,91.4,0.23381,0.00026,10.81661]
[1777995400621,33.82,81619.52,91.4,0.23381,0.00026,10.81661]
[1777995401150,33.82,81619.52,91.4,0.23381,0.00026,10.81661]
[1777995402029,33.82,81618.57,91.4,0.23357,0.00026,10.81023]
[1777995402155,33.82,81618.57,91.4,0.23357,0.00026,10.81023]
[1777995402216,33.82,81618.57,91.4,0.23357,0.00026,10.81023]
[1777995402226,33.82,81618.57,91.4,0.23357,0.00026,10.81023]
[1777995403181,33.82,81617.7,91.4,0.23334,0.00026,10.80427]
[1777995403259,33.82,81623.58,91.4,0.23484,0.00026,10.84347]
[1777995403624,33.82,81623.58,91.4,0.23484,0.00026,10.84347]
[1777995404349,33.82,81623.58,91.4,0.23484,0.00026,10.84347]
[1777995404450,33.81,81628.61,91.4,0.23613,0.00026,10.87694]
[1777995404648,33.81,81628.61,91.4,0.23613,0.00026,10.87694]
[1777995404658,33.81,81628.61,91.4,0.23613,0.00026,10.87694]
[1777995406770,33.82,81634.59,91.4,0.23768,0.00026,10.9169]
[1777995411206,33.82,81639.97,91.4,0.23907,0.00026,10.95264]
[1777995418747,33.81,81638.09,91.4,0.23859,0.00026,10.94013]
[1777995424144,33.82,81640.41,91.4,0.23919,0.00026,10.95558]
[1777995425796,33.82,81631.99,91.4,0.23701,0.00026,10.89957]
[1777995428666,33.82,81630.59,91.4,0.23665,0.00026,10.89034]
[1777995431852,33.82,81626.76,91.4,0.23567,0.00026,10.86496]
[1777995432852,33.82,81628.48,91.4,0.23612,0.00026,10.87656]
[1777995436471,33.82,81628.72,91.4,0.23618,0.00026,10.87824]
[1777995436479,33.82,81628.72,91.4,0.23618,0.00026,10.87824]
[1777995436881,33.82,81624.66,91.4,0.23514,0.00026,10.85117]
[1777995436968,33.82,81624.18,91.4,0.23502,0.00026,10.84806]
[1777995439545,33.82,81623.19,91.4,0.23475,0.00026,10.84117]
[1777995440184,33.82,81623.19,91.4,0.23475,0.00026,10.84117]
[1777995440509,33.82,81623.41,91.4,0.23481,0.00026,10.84252]
[1777995443326,33.82,81626.38,91.4,0.23557,0.00026,10.86228]
[1777995443910,33.81,81627.86,91.4,0.23594,0.00026,10.87187]
[1777995443924,33.81,81628.43,91.4,0.23608,0.00026,10.87568]
[1777995444936,33.81,81628.43,91.4,0.23608,0.00026,10.87568]
[1777995445945,33.81,81628.28,91.4,0.23605,0.00026,10.87474]
[1777995450632,33.81,81627.42,91.4,0.23582,0.00026,10.86892]
[1777995450973,33.81,81627.35,91.4,0.2358,0.00026,10.86843]
[1777995455153,33.81,81627.69,91.4,0.23576,0.00026,10.8618]
[1777995455232,33.81,81630.85,91.4,0.23656,0.00026,10.8826]
[1777995456021,33.81,81630.85,91.4,0.23656,0.00026,10.8826]
[1777995456915,33.81,81631.67,91.4,0.23677,0.00026,10.88808]
[1777995457017,33.81,81632.08,91.4,0.23688,0.00026,10.89088]
[1777995458494,33.81,81632.08,91.4,0.23688,0.00026,10.89088]
[1777995458679,33.81,81632.16,91.4,0.2369,0.00026,10.89135]
[1777995460994,33.81,81632.23,91.4,0.23691,0.00026,10.89169]
[1777995464319,33.81,81637.8,91.4,0.23834,0.00026,10.92848]
[1777995464825,33.81,81637.8,91.4,0.23834,0.00026,10.92848]
[1777995465418,33.81,81645.18,91.4,0.24027,0.00026,10.9775]
[1777995465910,33.81,81645.18,91.4,0.24027,0.00026,10.9775]
[1777995467545,33.81,81647.03,91.4,0.24075,0.00026,10.98972]
[1777995473773,33.8,81646.5,91.4,0.24058,0.00026,10.98544]
[1777995479173,33.8,81647.28,91.4,0.24075,0.00026,10.98981]
[1777995484208,33.79,81647.12,91.4,0.24068,0.00026,10.98806]
[1777995488683,33.79,81646.8,91.4,0.24058,0.00026,10.98554]
[1777995492555,33.79,81646.8,91.4,0.24057,0.00026,10.98528]
[1777995492573,33.79,81646.8,91.4,0.24057,0.00026,10.98528]
[1777995493370,33.79,81646.8,91.4,0.24057,0.00026,10.98528]
[1777995493457,33.79,81655.27,91.4,0.24278,0.00026,11.04107]
[1777995495833,33.79,81657.39,91.4,0.24333,0.00026,11.05487]
[1777995500832,33.78,81660.62,91.4,0.24416,0.00026,11.07565]
[1777995501064,33.78,81660.62,91.4,0.24416,0.00026,11.07565]
[1777995501271,33.78,81660.62,91.4,0.24416,0.00026,11.07565]
[1777995501434,33.78,81660.62,91.4,0.24416,0.00026,11.07565]
[1777995501642,33.78,81664.46,91.4,0.24516,0.00026,11.10074]
[1777995501645,33.78,81664.46,91.4,0.24516,0.00026,11.10074]
[1777995501678,33.78,81664.46,91.4,0.24516,0.00026,11.10074]
[1777995502335,33.78,81673.76,91.4,0.24762,0.00027,11.16141]
[1777995504349,33.78,81675.22,91.4,0.248,0.00027,11.17073]
[1777995504748,33.78,81674.32,91.4,0.24775,0.00027,11.16467]
[1777995508373,33.78,81674.38,91.4,0.24774,0.00027,11.16447]
[1777995508375,33.78,81674.38,91.4,0.24774,0.00027,11.16447]
[1777995508377,33.78,81667.07,91.4,0.2458,0.00026,11.11652]
[1777995510417,33.77,81667.57,91.4,0.24593,0.00026,11.11964]
[1777995511680,33.77,81663.04,91.4,0.24461,0.00026,11.08127]
[1777995513086,33.77,81662.17,91.4,0.24437,0.00026,11.07544]
[1777995513604,33.77,81662.62,91.4,0.24449,0.00026,11.07829]
[1777995519015,33.77,81664.18,91.4,0.24487,0.00026,11.08794]
[1777995520074,33.77,81663.7,91.4,0.24474,0.00026,11.08467]
[1777995520622,33.77,81663.41,91.4,0.24466,0.00026,11.08264]
[1777995521087,33.77,81663.41,91.4,0.24466,0.00026,11.08264]
[1777995521468,33.77,81655.23,91.4,0.2425,0.00026,11.02866]
[1777995522396,33.77,81655.23,91.4,0.2425,0.00026,11.02866]
[1777995522418,33.77,81655.23,91.4,0.2425,0.00026,11.02866]
[1777995522559,33.77,81655.23,91.4,0.2425,0.00026,11.02866]
[1777995522475,33.77,81651.98,91.4,0.24165,0.00026,11.00713]
[1777995524706,33.76,81648.73,91.4,0.24079,0.00026,10.98552]
[1777995525006,33.76,81648.73,91.4,0.24079,0.00026,10.98552]
[1777995525149,33.76,81648.73,91.4,0.24079,0.00026,10.98552]
[1777995525161,33.76,81648.73,91.4,0.24079,0.00026,10.98552]
[1777995526528,33.76,81647.04,91.4,0.24035,0.00026,10.97429]
[1777995530228,33.76,81649.39,91.4,0.24096,0.00026,10.98979]
[1777995535566,33.76,81649.39,91.4,0.24095,0.00026,10.98961]
[1777995538011,33.76,81649.34,91.4,0.24094,0.00026,10.98923]
[1777995542773,33.76,81645.75,91.4,0.24,0.00026,10.96531]
[1777995544545,33.76,81637.24,91.4,0.23778,0.00026,10.9087]
[1777995544772,33.76,81637.24,91.4,0.23778,0.00026,10.9087]
[1777995544799,33.76,81637.24,91.4,0.23778,0.00026,10.9087]
[1777995545098,33.76,81637.24,91.4,0.23778,0.00026,10.9087]
[1777995545576,33.76,81624.39,91.4,0.23445,0.00026,10.82264]
[1777995545638,33.76,81624.39,91.4,0.23445,0.00026,10.82264]
[1777995546077,33.76,81619.15,91.4,0.23311,0.00026,10.7874]
[1777995546694,33.76,81619.15,91.4,0.23311,0.00026,10.7874]
[1777995547091,33.76,81619.15,91.4,0.23311,0.00026,10.7874]
[1777995553292,33.76,81619.79,91.4,0.23326,0.00026,10.79143]
[1777995553296,33.76,81619.79,91.4,0.23326,0.00026,10.79143]
[1777995555279,33.76,81617.95,91.4,0.23278,0.00026,10.77893]
[1777995555292,33.76,81617.95,91.4,0.23278,0.00026,10.77893]
[1777995555310,33.76,81617.95,91.4,0.23278,0.00026,10.77893]
[1777995555387,33.76,81617.95,91.4,0.23278,0.00026,10.77893]
[1777995555563,33.76,81617.95,91.4,0.23278,0.00026,10.77893]
[1777995555603,33.76,81617.95,91.4,0.23278,0.00026,10.77893]
[1777995555648,33.76,81617.52,91.4,0.23267,0.00026,10.77595]
[1777995555816,33.76,81617.52,91.4,0.23267,0.00026,10.77595]
[1777995555866,33.76,81617.52,91.4,0.23267,0.00026,10.77595]
[1777995556251,33.76,81617.52,91.4,0.23267,0.00026,10.77595]
[1777995556338,33.76,81628.15,91.4,0.23541,0.00026,10.84741]
[1777995557727,33.76,81630.75,91.4,0.23607,0.00026,10.86471]
[1777995558142,33.76,81630.75,91.4,0.23607,0.00026,10.86471]
[1777995558273,33.76,81630.75,91.4,0.23607,0.00026,10.86471]
[1777995558344,33.76,81634.87,91.4,0.23714,0.00026,10.89222]
[1777995558949,33.76,81634.87,91.4,0.23714,0.00026,10.89222]
[1777995559370,33.76,81634.87,91.4,0.23714,0.00026,10.89222]
[1777995561481,33.76,81634.27,91.4,0.23699,0.00026,10.88829]
[1777995563276,33.76,81625.22,91.4,0.23464,0.00026,10.82757]
[1777995563764,33.76,81625.22,91.4,0.23464,0.00026,10.82757]
[1777995563764,33.76,81625.22,91.4,0.23464,0.00026,10.82757]
[1777995564361,33.76,81625.22,91.4,0.23464,0.00026,10.82757]
[1777995569382,33.76,81624.48,91.4,0.23444,0.00026,10.82225]
[1777995569545,33.76,81624.48,91.4,0.23444,0.00026,10.82225]
[1777995569593,33.76,81624.48,91.4,0.23444,0.00026,10.82225]
[1777995570811,33.75,81617.67,91.4,0.23268,0.00026,10.77615]
[1777995573509,33.75,81620.58,91.4,0.2333,0.00026,10.78716]
[1777995579288,33.75,81621.02,91.4,0.23341,0.00026,10.78982]
[1777995579589,33.75,81621.02,91.4,0.23341,0.00026,10.78982]
[1777995579656,33.75,81621.02,91.4,0.23341,0.00026,10.78982]
[1777995579977,33.75,81619.54,91.4,0.23302,0.00026,10.77975]
[1777995580072,33.75,81619.54,91.4,0.23302,0.00026,10.77975]
[1777995580113,33.75,81619.54,91.4,0.23302,0.00026,10.77975]
[1777995580152,33.75,81619.54,91.4,0.23302,0.00026,10.77975]
[1777995580286,33.75,81619.54,91.4,0.23302,0.00026,10.77975]
[1777995580315,33.75,81619.54,91.4,0.23302,0.00026,10.77975]
[1777995580351,33.75,81619.54,91.4,0.23302,0.00026,10.77975]
[1777995580375,33.75,81619.54,91.4,0.23302,0.00026,10.77975]
[1777995580666,33.75,81619.74,91.4,0.23307,0.00026,10.78105]
[1777995581254,33.75,81619.74,91.4,0.23307,0.00026,10.78105]
[1777995581331,33.75,81619.74,91.4,0.23307,0.00026,10.78105]
[1777995581359,33.75,81619.74,91.4,0.23307,0.00026,10.78105]
[1777995581412,33.75,81605.48,91.4,0.22942,0.00025,10.68469]
[1777995582018,33.75,81605.48,91.4,0.22942,0.00025,10.68469]
[1777995587931,33.75,81600.36,91.4,0.22814,0.00025,10.65038]
[1777995588983,33.75,81600.36,91.4,0.22814,0.00025,10.65038]
[1777995589251,33.75,81600.24,91.4,0.22811,0.00025,10.64965]
[1777995590414,33.75,81600.24,91.4,0.22811,0.00025,10.64965]
[1777995590425,33.75,81600.24,91.4,0.22811,0.00025,10.64965]
[1777995590452,33.75,81600.24,91.4,0.22811,0.00025,10.64965]
[1777995590631,33.75,81591.13,91.4,0.2258,0.00025,10.58751]
[1777995591134,33.75,81591.13,91.4,0.2258,0.00025,10.58751]
[1777995591579,33.75,81586.79,91.4,0.22471,0.00025,10.55793]
[1777995591788,33.75,81586.79,91.4,0.22471,0.00025,10.55793]
[1777995591844,33.75,81586.79,91.4,0.22471,0.00025,10.55793]
[1777995592183,33.75,81586.79,91.4,0.22471,0.00025,10.55793]
[1777995592279,33.75,81586.54,91.4,0.22464,0.00025,10.55622]
[1777995593576,33.75,81586.54,91.4,0.22464,0.00025,10.55622]
[1777995593610,33.75,81586.54,91.4,0.22464,0.00025,10.55622]
[1777995593630,33.75,81586.69,91.4,0.22467,0.00025,10.55705]
[1777995593698,33.75,81586.69,91.4,0.22467,0.00025,10.55705]
[1777995593980,33.75,81591.87,91.4,0.22598,0.00025,10.59247]
[1777995594997,33.75,81591.87,91.4,0.22598,0.00025,10.59247]
[1777995595012,33.75,81591.87,91.4,0.22598,0.00025,10.59247]
[1777995595073,33.75,81591.87,91.4,0.22598,0.00025,10.59247]
[1777995595161,33.75,81598.01,91.4,0.22753,0.00025,10.6342]
[1777995599400,33.75,81601.14,91.4,0.22832,0.00025,10.65534]
[1777995600142,33.75,81601.17,91.4,0.22832,0.00025,10.65541]
[1777995600441,33.75,81601.17,91.4,0.22832,0.00025,10.65541]
[1777995600473,33.75,81601.17,91.4,0.22832,0.00025,10.65541]
[1777995600590,33.75,81601.17,91.4,0.22832,0.00025,10.65541]
[1777995600650,33.75,81605.84,91.4,0.22951,0.00026,10.68716]
[1777995601508,33.75,81613.25,91.4,0.23141,0.00026,10.73732]
[1777995602228,33.75,81613.25,91.4,0.23141,0.00026,10.73732]
[1777995602243,33.75,81613.25,91.4,0.23141,0.00026,10.73732]
[1777995602373,33.75,81613.25,91.4,0.23141,0.00026,10.73732]
[1777995602958,33.75,81616.0,91.4,0.23211,0.00026,10.75585]
[1777995602975,33.75,81616.0,91.4,0.23211,0.00026,10.75585]
[1777995603155,33.75,81616.0,91.4,0.23211,0.00026,10.75585]
[1777995603214,33.75,81616.0,91.4,0.23211,0.00026,10.75585]
[1777995603267,33.75,81616.0,91.4,0.23211,0.00026,10.75585]
[1777995603269,33.75,81616.0,91.4,0.23211,0.00026,10.75585]
[1777995603557,33.75,81623.78,91.4,0.23411,0.00026,10.80829]
[1777995604287,33.75,81629.98,91.4,0.23571,0.00026,10.8499]
[1777995605893,33.75,81631.16,91.4,0.23602,0.00026,10.85777]
[1777995606076,33.75,81631.16,91.4,0.23602,0.00026,10.85777]
[1777995606076,33.75,81631.16,91.4,0.23602,0.00026,10.85777]
[1777995606142,33.75,81631.22,91.4,0.23603,0.00026,10.85818]
[1777995610107,33.75,81630.65,91.4,0.23587,0.00026,10.85391]
[1777995610112,33.75,81630.65,91.4,0.23587,0.00026,10.85391]
[1777995610839,33.75,81631.41,91.4,0.23606,0.00026,10.85885]
[1777995611106,33.75,81631.41,91.4,0.23606,0.00026,10.85885]
[1777995611111,33.75,81631.41,91.4,0.23606,0.00026,10.85885]
[1777995611536,33.75,81631.41,91.4,0.23606,0.00026,10.85885]
[1777995611540,33.75,81631.41,91.4,0.23606,0.00026,10.85885]
[1777995611624,33.75,81624.8,91.4,0.23434,0.00026,10.81425]
[1777995612113,33.75,81624.8,91.4,0.23434,0.00026,10.81425]
[1777995612122,33.75,81624.8,91.4,0.23434,0.00026,10.81425]
[1777995615998,33.74,81623.74,91.4,0.23405,0.00026,10.80682]
[1777995620257,33.74,81620.8,91.4,0.23328,0.00026,10.78666]
[1777995620271,33.74,81615.38,91.4,0.23189,0.00026,10.75002]
[1777995621406,33.74,81615.38,91.4,0.23189,0.00026,10.75002]
[1777995621438,33.74,81615.38,91.4,0.23189,0.00026,10.75002]
[1777995621627,33.74,81615.38,91.4,0.23189,0.00026,10.75002]
[1777995623529,33.74,81611.1,91.4,0.23079,0.00026,10.72103]
[1777995624644,33.74,81609.4,91.4,0.23035,0.00026,10.70951]
[1777995624934,33.74,81607.0,91.4,0.22974,0.00026,10.69324]
[1777995625203,33.74,81604.41,91.4,0.22908,0.00025,10.67568]
[1777995625995,33.74,81604.41,91.4,0.22908,0.00025,10.67568]
[1777995626210,33.74,81603.95,91.4,0.22896,0.00025,10.67252]
[1777995627575,33.74,81603.95,91.4,0.22896,0.00025,10.67252]
[1777995628146,33.74,81606.25,91.4,0.22955,0.00026,10.6882]
[1777995633260,33.74,81602.82,91.4,0.22857,0.00025,10.65654]
[1777995634021,33.74,81602.82,91.4,0.22857,0.00025,10.65654]
[1777995634260,33.74,81602.82,91.4,0.22857,0.00025,10.65654]
[1777995634703,33.74,81602.82,91.4,0.22857,0.00025,10.65654]
[1777995640374,33.74,81605.81,91.4,0.22934,0.00026,10.67713]
[1777995645581,33.74,81603.59,91.4,0.22878,0.00025,10.6622]
[1777995645625,33.75,81601.2,91.4,0.22817,0.00025,10.64604]
[1777995646623,33.75,81601.2,91.4,0.22817,0.00025,10.64604]
[1777995647610,33.74,81602.17,91.4,0.22842,0.00025,10.65255]
[1777995647657,33.74,81603.47,91.4,0.22874,0.00025,10.6613]
[1777995653119,33.75,81605.32,91.4,0.22922,0.00026,10.674]
[1777995653907,33.75,81606.24,91.4,0.22946,0.00026,10.6803]
[1777995655505,33.75,81605.64,91.4,0.2293,0.00026,10.67623]
[1777995657332,33.75,81605.57,91.4,0.22929,0.00026,10.6758]
[1777995658408,33.75,81605.78,91.4,0.22934,0.00026,10.67728]
[1777995658453,33.75,81605.78,91.4,0.22934,0.00026,10.67728]
[1777995658714,33.75,81605.78,91.4,0.22934,0.00026,10.67728]
[1777995659663,33.75,81613.99,91.4,0.23144,0.00026,10.73291]
[1777995660841,33.75,81614.22,91.4,0.2315,0.00026,10.73447]
[1777995661665,33.75,81614.22,91.4,0.2315,0.00026,10.73447]
[1777995662356,33.75,81614.22,91.4,0.2315,0.00026,10.73439]
[1777995662371,33.75,81614.22,91.4,0.2315,0.00026,10.73439]
[1777995662477,33.75,81614.22,91.4,0.2315,0.00026,10.73439]
[1777995662485,33.75,81614.22,91.4,0.2315,0.00026,10.73439]
[1777995663167,33.75,81616.39,91.4,0.23206,0.00026,10.74901]
[1777995664755,33.74,81622.01,91.4,0.2335,0.00026,10.78676]
[1777995664762,33.74,81622.01,91.4,0.2335,0.00026,10.78676]
[1777995666838,33.74,81620.98,91.4,0.23322,0.00026,10.77962]
[1777995666885,33.74,81620.98,91.4,0.23322,0.00026,10.77962]
[1777995667292,33.74,81620.98,91.4,0.23322,0.00026,10.77962]
[1777995667707,33.74,81620.98,91.4,0.23322,0.00026,10.77962]
[1777995667722,33.74,81615.38,91.4,0.23178,0.00026,10.74174]
[1777995668213,33.74,81615.38,91.4,0.23178,0.00026,10.74174]
[1777995670508,33.74,81609.6,91.4,0.2303,0.00026,10.70256]
[1777995670512,33.74,81609.6,91.4,0.2303,0.00026,10.70256]
[1777995670998,33.74,81607.0,91.4,0.22963,0.00026,10.68492]
[1777995671900,33.74,81605.53,91.4,0.22926,0.00026,10.67495]
[1777995671965,33.74,81605.53,91.4,0.22926,0.00026,10.67495]
[1777995671991,33.74,81605.53,91.4,0.22926,0.00026,10.67495]
[1777995672413,33.74,81605.53,91.4,0.22926,0.00026,10.67495]
[1777995672522,33.74,81605.53,91.4,0.22926,0.00026,10.67495]
[1777995672535,33.74,81601.08,91.4,0.22812,0.00025,10.64472]
[1777995673544,33.74,81592.73,91.4,0.226,0.00025,10.58776]
[1777995674209,33.74,81592.73,91.4,0.226,0.00025,10.58776]
[1777995674716,33.74,81592.73,91.4,0.226,0.00025,10.58776]
[1777995674739,33.74,81583.44,91.4,0.22366,0.00025,10.52406]
[1777995674757,33.74,81583.44,91.4,0.22366,0.00025,10.52406]
[1777995675349,33.74,81583.44,91.4,0.22366,0.00025,10.52406]
[1777995675689,33.74,81583.44,91.4,0.22366,0.00025,10.52406]
[1777995676119,33.74,81583.77,91.4,0.22374,0.00025,10.52637]
[1777995676698,33.74,81583.46,91.4,0.22366,0.00025,10.52429]
[1777995676824,33.74,81583.46,91.4,0.22366,0.00025,10.52429]
[1777995681669,33.74,81591.38,91.4,0.22567,0.00025,10.57876]
[1777995683614,33.74,81596.31,91.4,0.22692,0.00025,10.61237]
[1777995688649,33.74,81597.53,91.4,0.22722,0.00025,10.62042]
[1777995693685,33.74,81598.3,91.4,0.22728,0.00025,10.61682]
[1777995698720,33.74,81598.09,91.4,0.22722,0.00025,10.61506]
[1777995703760,33.74,81598.33,91.4,0.22727,0.00025,10.61638]
[1777995709067,33.73,81598.34,91.4,0.22726,0.00025,10.6162]
[1777995709071,33.73,81598.34,91.4,0.22726,0.00025,10.6162]
[1777995710273,33.73,81608.27,91.4,0.22978,0.00026,10.68359]
[1777995713429,33.73,81607.46,91.4,0.22957,0.00026,10.67785]
[1777995716058,33.73,81607.23,91.4,0.22949,0.00026,10.67594]
[1777995719666,33.73,81610.18,91.4,0.23022,0.00026,10.69531]
[1777995722496,33.73,81612.64,91.4,0.23085,0.00026,10.71197]
[1777995722508,33.73,81612.64,91.4,0.23085,0.00026,10.71197]
[1777995722521,33.73,81612.64,91.4,0.23085,0.00026,10.71197]
[1777995723278,33.73,81613.17,91.4,0.23099,0.00026,10.71551]
[1777995724753,33.73,81614.88,91.4,0.23143,0.00026,10.72709]
[1777995726371,33.73,81614.85,91.4,0.23142,0.00026,10.7268]
[1777995728430,33.73,81616.65,91.4,0.23187,0.00026,10.73889]
[1777995728945,33.73,81616.53,91.4,0.23184,0.00026,10.73797]
[1777995729370,33.73,81616.53,91.4,0.23184,0.00026,10.73797]
[1777995731641,33.72,81618.91,91.4,0.23245,0.00026,10.75397]
[1777995736856,33.72,81616.4,91.4,0.23179,0.00026,10.73665]
[1777995738610,33.72,81616.33,91.4,0.23177,0.00026,10.73606]
[1777995738613,33.72,81616.33,91.4,0.23177,0.00026,10.73606]
[1777995739083,33.72,81616.22,91.4,0.23174,0.00026,10.73527]
[1777995739484,33.72,81616.22,91.4,0.23174,0.00026,10.73527]
[1777995739526,33.72,81611.59,91.4,0.23055,0.00026,10.70391]
[1777995740267,33.72,81611.59,91.4,0.23055,0.00026,10.70391]
[1777995742627,33.72,81606.31,91.4,0.2292,0.00026,10.66809]
[1777995744015,33.72,81606.13,91.4,0.22915,0.00026,10.66693]
[1777995746719,33.72,81605.84,91.4,0.22908,0.00026,10.66498]
[1777995747458,33.72,81605.8,91.4,0.22907,0.00026,10.66474]
[1777995747460,33.72,81605.8,91.4,0.22907,0.00026,10.66474]
[1777995748581,33.72,81605.29,91.4,0.22894,0.00026,10.66128]
[1777995753711,33.72,81607.26,91.4,0.22933,0.00026,10.66627]
[1777995754274,33.72,81607.26,91.4,0.22933,0.00026,10.6663]
[1777995754410,33.72,81607.26,91.4,0.22933,0.00026,10.6663]
[1777995754534,33.72,81607.26,91.4,0.22933,0.00026,10.6663]
[1777995754615,33.72,81607.26,91.4,0.22933,0.00026,10.6663]
[1777995754618,33.72,81607.26,91.4,0.22933,0.00026,10.6663]
[1777995754620,33.72,81607.26,91.4,0.22933,0.00026,10.6663]
[1777995754629,33.72,81607.26,91.4,0.22933,0.00026,10.6663]
[1777995754735,33.72,81607.26,91.4,0.22933,0.00026,10.6663]
[1777995754806,33.72,81603.95,91.4,0.22849,0.00025,10.64374]
[1777995755638,33.72,81603.95,91.4,0.22849,0.00025,10.64374]
[1777995755724,33.72,81598.81,91.4,0.22717,0.00025,10.60853]
[1777995755997,33.72,81598.81,91.4,0.22717,0.00025,10.60853]
[1777995756132,33.72,81593.92,91.4,0.22593,0.00025,10.57514]
[1777995758551,33.72,81592.56,91.4,0.22558,0.00025,10.56568]
[1777995758627,33.72,81592.13,91.4,0.22546,0.00025,10.56243]
[1777995761399,33.72,81590.05,91.4,0.22493,0.00025,10.54819]
[1777995765103,33.72,81589.85,91.4,0.22489,0.00025,10.54689]
[1777995765766,33.72,81589.85,91.4,0.22489,0.00025,10.54689]
[1777995765195,33.72,81585.98,91.4,0.22391,0.00025,10.52038]
[1777995766203,33.72,81585.29,91.4,0.22373,0.00025,10.51556]
[1777995771854,33.72,81584.52,91.4,0.22355,0.00025,10.51059]
[1777995771854,33.72,81584.52,91.4,0.22355,0.00025,10.51059]
[1777995775865,33.72,81584.26,91.4,0.22349,0.00025,10.50908]
[1777995776272,33.72,81584.21,91.4,0.22348,0.00025,10.5088]
[1777995777039,33.72,81584.21,91.4,0.22348,0.00025,10.5088]
[1777995777632,33.72,81584.21,91.4,0.22348,0.00025,10.5088]
[1777995777946,33.72,81584.97,91.4,0.22368,0.00025,10.51401]
[1777995777998,33.72,81584.97,91.4,0.22368,0.00025,10.51401]
[1777995778977,33.72,81585.12,91.4,0.22371,0.00025,10.51504]
[1777995780485,33.72,81581.88,91.4,0.22289,0.00025,10.4927]
[1777995781439,33.72,81581.61,91.4,0.22282,0.00025,10.49079]
[1777995781501,33.72,81578.9,91.4,0.22214,0.00025,10.4721]
[1777995781866,33.72,81578.9,91.4,0.22214,0.00025,10.4721]
[1777995784001,33.72,81578.65,91.4,0.22208,0.00025,10.47046]
[1777995784330,33.72,81576.05,91.4,0.22143,0.00025,10.45268]
[1777995784954,33.72,81576.05,91.4,0.22143,0.00025,10.45268]
[1777995784974,33.72,81576.05,91.4,0.22143,0.00025,10.45268]
[1777995785045,33.72,81576.05,91.4,0.22143,0.00025,10.45268]
[1777995785601,33.72,81576.05,91.4,0.22143,0.00025,10.45268]
[1777995785844,33.72,81571.18,91.4,0.22021,0.00025,10.419]
[1777995785941,33.72,81571.18,91.4,0.22021,0.00025,10.419]
[1777995786239,33.72,81571.18,91.4,0.22021,0.00025,10.419]
[1777995786269,33.72,81571.18,91.4,0.22021,0.00025,10.419]
[1777995786278,33.72,81571.18,91.4,0.22021,0.00025,10.419]
[1777995786748,33.72,81578.03,91.4,0.22193,0.00025,10.46636]
[1777995787591,33.72,81578.03,91.4,0.22193,0.00025,10.46636]
[1777995787811,33.72,81578.03,91.4,0.22193,0.00025,10.46636]
[1777995787818,33.72,81592.48,91.4,0.22557,0.00025,10.56554]
[1777995790375,33.72,81597.51,91.4,0.22684,0.00025,10.59965]
[1777995791468,33.72,81597.51,91.4,0.22684,0.00025,10.59965]
[1777995794681,33.72,81601.19,91.4,0.22776,0.00025,10.62438]
[1777995795277,33.72,81601.16,91.4,0.22775,0.00025,10.62407]
[1777995800444,33.71,81596.81,91.4,0.22661,0.00025,10.59359]
[1777995802121,33.71,81596.72,91.4,0.22659,0.00025,10.59283]
[1777995803386,33.71,81596.4,91.4,0.2265,0.00025,10.5905]
[1777995803707,33.71,81596.4,91.4,0.2265,0.00025,10.5905]
[1777995803713,33.71,81596.4,91.4,0.2265,0.00025,10.5905]
[1777995804473,33.71,81595.84,91.4,0.22635,0.00025,10.5865]
[1777995804784,33.71,81602.14,91.4,0.22795,0.00025,10.62935]
[1777995810087,33.71,81602.43,91.4,0.22801,0.00025,10.63105]
[1777995812897,33.71,81602.5,91.4,0.22803,0.00025,10.63146]
[1777995812906,33.71,81602.5,91.4,0.22803,0.00025,10.63146]
[1777995813535,33.71,81597.91,91.4,0.22673,0.00025,10.59142]
[1777995817903,33.71,81594.59,91.4,0.22589,0.00025,10.56872]
[1777995818569,33.71,81589.34,91.4,0.22456,0.00025,10.53278]
[1777995819679,33.71,81589.34,91.4,0.22456,0.00025,10.53278]
[1777995819840,33.71,81589.34,91.4,0.22456,0.00025,10.53278]
[1777995820363,33.71,81588.26,91.4,0.22428,0.00025,10.52519]
[1777995820367,33.71,81588.26,91.4,0.22428,0.00025,10.52519]
[1777995820968,33.71,81587.51,91.4,0.22409,0.00025,10.52009]
[1777995821102,33.71,81587.51,91.4,0.22409,0.00025,10.52009]
[1777995822036,33.71,81588.41,91.4,0.22432,0.00025,10.52626]
[1777995822202,33.71,81588.41,91.4,0.22432,0.00025,10.52626]
[1777995822598,33.71,81588.22,91.4,0.22427,0.00025,10.52495]
[1777995823850,33.71,81588.22,91.4,0.22427,0.00025,10.52495]
[1777995826951,33.71,81587.71,91.4,0.22413,0.00025,10.52124]
[1777995828978,33.71,81587.68,91.4,0.22412,0.00025,10.52098]
[1777995832336,33.71,81586.92,91.4,0.22393,0.00025,10.51562]
[1777995832339,33.71,81586.92,91.4,0.22393,0.00025,10.51562]
[1777995832362,33.71,81586.92,91.4,0.22393,0.00025,10.51562]
[1777995832669,33.7,81587.09,91.4,0.22397,0.00025,10.51672]
[1777995832994,33.7,81587.09,91.4,0.22397,0.00025,10.51672]
[1777995833461,33.7,81587.09,91.4,0.22397,0.00025,10.51672]
[1777995834404,33.71,81583.98,91.4,0.22319,0.00025,10.49542]
[1777995834683,33.7,81582.81,91.4,0.22289,0.00025,10.48725]
[1777995839717,33.7,81584.84,91.4,0.22338,0.00025,10.5007]
[1777995840588,33.7,81584.84,91.4,0.22338,0.00025,10.5007]
[1777995840592,33.7,81584.84,91.4,0.22338,0.00025,10.5007]
[1777995840725,33.7,81585.56,91.4,0.22356,0.00025,10.50552]
[1777995841184,33.7,81585.56,91.4,0.22356,0.00025,10.50552]
[1777995841732,33.7,81585.12,91.4,0.22344,0.00025,10.50243]
[1777995844705,33.7,81588.39,91.4,0.22426,0.00025,10.52473]
[1777995844773,33.7,81588.39,91.4,0.22426,0.00025,10.52473]
[1777995844924,33.7,81589.7,91.4,0.22459,0.00025,10.53362]
[1777995845654,33.7,81589.7,91.4,0.22459,0.00025,10.53362]
[1777995845884,33.7,81589.7,91.4,0.22459,0.00025,10.53362]
[1777995847312,33.7,81595.85,91.4,0.22615,0.00025,10.57568]
[1777995852809,33.7,81597.11,91.4,0.22646,0.00025,10.58419]
[1777995857843,33.7,81597.52,91.4,0.22656,0.00025,10.58688]
[1777995862879,33.7,81597.33,91.4,0.22651,0.00025,10.58546]
[1777995867913,33.7,81597.25,91.4,0.22648,0.00025,10.58479]
[1777995868600,33.7,81597.25,91.4,0.22648,0.00025,10.58479]
[1777995868921,33.7,81603.25,91.4,0.22801,0.00026,10.62572]
[1777995870797,33.7,81606.55,91.4,0.22886,0.00026,10.64825]
[1777995870798,33.7,81606.55,91.4,0.22886,0.00026,10.64825]
[1777995870909,33.7,81606.55,91.4,0.22886,0.00026,10.64825]
[1777995870935,33.7,81611.17,91.4,0.23004,0.00026,10.67969]
[1777995871942,33.7,81611.17,91.4,0.23004,0.00026,10.67969]
[1777995873821,33.7,81615.24,91.4,0.23097,0.00026,10.69876]
[1777995874169,33.7,81615.24,91.4,0.23096,0.00026,10.69874]
[1777995874226,33.7,81615.24,91.4,0.23096,0.00026,10.69874]
[1777995874349,33.7,81615.24,91.4,0.23096,0.00026,10.69874]
[1777995874367,33.7,81615.24,91.4,0.23096,0.00026,10.69874]
[1777995874394,33.7,81615.24,91.4,0.23096,0.00026,10.69874]
[1777995875473,33.7,81621.96,91.4,0.23269,0.00026,10.74418]
[1777995877160,33.7,81623.43,91.4,0.23307,0.00026,10.75403]
[1777995877671,33.7,81623.43,91.4,0.23307,0.00026,10.75403]
[1777995878274,33.7,81622.3,91.4,0.23277,0.00026,10.74626]
[1777995883173,33.69,81622.18,91.4,0.23273,0.00026,10.74524]
[1777995883849,33.69,81622.18,91.4,0.23273,0.00026,10.74524]
[1777995884143,33.69,81622.18,91.4,0.23273,0.00026,10.74505]
[1777995886480,33.69,81621.05,91.4,0.23243,0.00026,10.7373]
[1777995886694,33.69,81621.05,91.4,0.23243,0.00026,10.7373]
[1777995886711,33.69,81621.05,91.4,0.23243,0.00026,10.7373]
[1777995888679,33.69,81626.9,91.4,0.23393,0.00026,10.77653]
[1777995890345,33.69,81627.42,91.4,0.23407,0.00026,10.78004]
[1777995896892,33.69,81626.83,91.4,0.23389,0.00026,10.77549]
[1777995896906,33.69,81626.83,91.4,0.23389,0.00026,10.77549]
[1777995899647,33.69,81630.05,91.4,0.23472,0.00026,10.79688]
[1777995899675,33.68,81630.93,91.4,0.23493,0.00026,10.80257]
[1777995903247,33.69,81629.38,91.4,0.23453,0.00026,10.7922]
[1777995903755,33.68,81630.13,91.4,0.23472,0.00026,10.79713]
[1777995904250,33.68,81630.13,91.4,0.23472,0.00026,10.79713]
[1777995905952,33.68,81629.71,91.4,0.23462,0.00026,10.7943]
[1777995906181,33.68,81630.06,91.4,0.2347,0.00026,10.79644]
[1777995908323,33.68,81630.03,91.4,0.23469,0.00026,10.79626]
[1777995909919,33.68,81630.12,91.4,0.23472,0.00026,10.79691]
[1777995910386,33.68,81632.93,91.4,0.23545,0.00026,10.81581]
[1777995912129,33.68,81633.31,91.4,0.23554,0.00026,10.81836]
[1777995912223,33.68,81633.22,91.4,0.23552,0.00026,10.81776]
[1777995914979,33.68,81633.22,91.4,0.23552,0.00026,10.81776]
[1777995920771,33.68,81631.4,91.4,0.23503,0.00026,10.80502]
[1777995920786,33.68,81631.4,91.4,0.23503,0.00026,10.80502]
[1777995925410,33.68,81628.7,91.4,0.2343,0.00026,10.78601]
[1777995927052,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927059,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927090,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927094,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927104,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927147,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927149,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927264,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927275,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927284,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927288,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927311,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927330,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927379,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927500,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927532,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927787,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927855,33.67,81628.66,91.4,0.23428,0.00026,10.78556]
[1777995927915,33.67,81617.87,91.4,0.23148,0.00026,10.71243]
[1777995928083,33.67,81617.87,91.4,0.23148,0.00026,10.71243]
[1777995928814,33.67,81612.43,91.4,0.23008,0.00026,10.67555]
[1777995929583,33.67,81612.43,91.4,0.23008,0.00026,10.67555]
[1777995929592,33.67,81612.43,91.4,0.23008,0.00026,10.67555]
[1777995932033,33.67,81608.23,91.4,0.22889,0.00026,10.63858]
[1777995934696,33.67,81612.0,91.4,0.22986,0.00026,10.66427]
[1777995940423,33.68,81613.63,91.4,0.23029,0.00026,10.67549]
[1777995944252,33.68,81612.4,91.4,0.22997,0.00026,10.66716]
[1777995949487,33.68,81609.37,91.4,0.2292,0.00026,10.64676]
[1777995951100,33.68,81611.36,91.4,0.22971,0.00026,10.66033]
[1777995951196,33.68,81611.36,91.4,0.22971,0.00026,10.66033]
[1777995951688,33.68,81619.89,91.4,0.23191,0.00026,10.71821]
[1777995953103,33.68,81623.41,91.4,0.23282,0.00026,10.7421]
[1777995953748,33.68,81623.41,91.4,0.23282,0.00026,10.7421]
[1777995954023,33.68,81622.46,91.4,0.23258,0.00026,10.73569]
[1777995954385,33.68,81622.46,91.4,0.23258,0.00026,10.73569]
[1777995959764,33.68,81624.12,91.4,0.23299,0.00026,10.74655]
[1777995961262,33.67,81623.1,91.4,0.23272,0.00026,10.73959]
[1777995961572,33.67,81624.24,91.4,0.23302,0.00026,10.74722]
[1777995966607,33.67,81624.38,91.4,0.23304,0.00026,10.74786]
[1777995967048,33.67,81624.38,91.4,0.23304,0.00026,10.74786]
[1777995968109,33.67,81624.5,91.4,0.23307,0.00026,10.7486]
[1777995968114,33.67,81624.5,91.4,0.23307,0.00026,10.7486]
[1777995970671,33.67,81624.54,91.4,0.23307,0.00026,10.74875]
[1777995970763,33.67,81624.54,91.4,0.23307,0.00026,10.74875]
[1777995970948,33.67,81624.54,91.4,0.23307,0.00026,10.74875]
[1777995970992,33.67,81624.54,91.4,0.23307,0.00026,10.74875]
[1777995971152,33.67,81625.47,91.4,0.23331,0.00026,10.75491]
[1777995971642,33.67,81636.03,91.4,0.23605,0.00026,10.82598]
[1777995972587,33.67,81636.03,91.4,0.23605,0.00026,10.82598]
[1777995972632,33.67,81636.03,91.4,0.23605,0.00026,10.82598]
[1777995972655,33.67,81636.03,91.4,0.23605,0.00026,10.82598]
[1777995972656,33.67,81636.03,91.4,0.23605,0.00026,10.82598]
[1777995972794,33.67,81636.5,91.4,0.23616,0.00026,10.82892]
[1777995973348,33.67,81636.5,91.4,0.23616,0.00026,10.82892]
[1777995975034,33.67,81636.72,91.4,0.23622,0.00026,10.83038]
[1777995975630,33.67,81639.19,91.4,0.23686,0.00026,10.84692]
[1777995976597,33.67,81639.35,91.4,0.2369,0.00026,10.84796]
[1777995977542,33.67,81639.4,91.4,0.23692,0.00026,10.84829]
[1777995977590,33.67,81639.4,91.4,0.23692,0.00026,10.84829]
[1777995977769,33.67,81639.4,91.4,0.23692,0.00026,10.84829]
[1777995977772,33.67,81639.4,91.4,0.23692,0.00026,10.84829]
[1777995977828,33.67,81639.4,91.4,0.23692,0.00026,10.84829]
[1777995977911,33.67,81639.4,91.4,0.23692,0.00026,10.84829]
[1777995977975,33.67,81644.62,91.4,0.23828,0.00026,10.88321]
[1777995978141,33.67,81644.62,91.4,0.23828,0.00026,10.88321]
[1777995978431,33.67,81644.62,91.4,0.23828,0.00026,10.88321]
[1777995978667,33.67,81644.62,91.4,0.23828,0.00026,10.88321]
[1777995978806,33.67,81644.62,91.4,0.23828,0.00026,10.88321]
[1777995978844,33.67,81655.04,91.4,0.24102,0.00026,10.95266]
[1777995979990,33.67,81660.57,91.4,0.24248,0.00026,10.98931]
[1777995980923,33.67,81660.57,91.4,0.24248,0.00026,10.98931]
[1777995981767,33.67,81659.93,91.4,0.24231,0.00026,10.98502]
[1777995982240,33.67,81659.87,91.4,0.24229,0.00026,10.98457]
[1777995986138,33.67,81656.45,91.4,0.24138,0.00026,10.96171]
[1777995986817,33.67,81656.45,91.4,0.24138,0.00026,10.96171]
[1777995986903,33.67,81656.45,91.4,0.24138,0.00026,10.96171]
[1777995987553,33.67,81657.57,91.4,0.24167,0.00026,10.96911]
[1777995992796,33.67,81658.41,91.4,0.24177,0.00026,10.96602]
[1777995993125,33.67,81658.41,91.4,0.24177,0.00026,10.96602]
[1777995993614,33.67,81658.41,91.4,0.24177,0.00026,10.96602]
[1777995996675,33.67,81659.47,91.4,0.24205,0.00026,10.97295]
[1777995996680,33.67,81659.47,91.4,0.24205,0.00026,10.97295]
[1777995996683,33.67,81659.47,91.4,0.24205,0.00026,10.97295]
[1777996000773,33.66,81664.25,91.4,0.2433,0.00026,11.00433]
[1777996004322,33.66,81664.11,91.4,0.24325,0.00026,11.00314]
[1777996008879,33.65,81663.24,91.4,0.24297,0.00026,10.99614]
[1777996008925,33.65,81663.24,91.4,0.24297,0.00026,10.99614]
[1777996010388,33.65,81664.4,91.4,0.24323,0.00026,11.00273]
[1777996015270,33.65,81665.04,91.4,0.24339,0.00026,11.00666]
[1777996015272,33.65,81665.04,91.4,0.24339,0.00026,11.00666]
[1777996016457,33.65,81667.66,91.4,0.24408,0.00027,11.0239]
[1777996016469,33.65,81667.66,91.4,0.24408,0.00027,11.0239]
[1777996016521,33.65,81667.66,91.4,0.24408,0.00027,11.0239]
[1777996016965,33.65,81674.58,91.4,0.24592,0.00027,11.06939]
[1777996017433,33.65,81674.58,91.4,0.24592,0.00027,11.06939]
[1777996017678,33.65,81674.58,91.4,0.24592,0.00027,11.06939]
[1777996017705,33.65,81674.58,91.4,0.24592,0.00027,11.06939]
[1777996017840,33.65,81674.58,91.4,0.24592,0.00027,11.06939]
[1777996018069,33.65,81674.58,91.4,0.24592,0.00027,11.06939]
[1777996018077,33.65,81688.58,91.4,0.24966,0.00027,11.16098]
[1777996023082,33.62,81689.44,91.4,0.24973,0.00027,11.16275]
[1777996023541,33.61,81692.15,91.4,0.25042,0.00027,11.17945]
[1777996023772,33.61,81692.15,91.4,0.25042,0.00027,11.17945]
[1777996023805,33.61,81692.15,91.4,0.25042,0.00027,11.17945]
[1777996024283,33.61,81696.29,91.4,0.25153,0.00027,11.20624]
[1777996025012,33.61,81696.29,91.4,0.25153,0.00027,11.20624]
[1777996028424,33.57,81698.0,91.4,0.25171,0.00027,11.21065]
[1777996029085,33.57,81698.0,91.4,0.25171,0.00027,11.21065]
[1777996029054,33.56,81689.86,91.4,0.24945,0.00027,11.15599]
[1777996029158,33.56,81689.86,91.4,0.24945,0.00027,11.15599]
[1777996029194,33.56,81689.86,91.4,0.24945,0.00027,11.15599]
[1777996029335,33.56,81689.86,91.4,0.24945,0.00027,11.15599]
[1777996029802,33.56,81689.86,91.4,0.24945,0.00027,11.15599]
[1777996030061,33.55,81673.23,91.4,0.24491,0.00027,11.04484]
[1777996030580,33.55,81673.23,91.4,0.24491,0.00027,11.04484]
[1777996030798,33.55,81673.23,91.4,0.24491,0.00027,11.04484]
[1777996031068,33.55,81680.17,91.4,0.24676,0.00027,11.0905]
[1777996034089,33.53,81673.56,91.4,0.24488,0.00027,11.04418]
[1777996034818,33.53,81673.56,91.4,0.24488,0.00027,11.04418]
[1777996035756,33.53,81673.51,91.4,0.24487,0.00027,11.04378]
[1777996035879,33.53,81673.51,91.4,0.24487,0.00027,11.04378]
[1777996036089,33.53,81673.51,91.4,0.24487,0.00027,11.04378]
[1777996036914,33.53,81671.44,91.4,0.24431,0.00027,11.03001]
[1777996037339,33.53,81673.95,91.4,0.24498,0.00027,11.04655]
[1777996037678,33.53,81673.95,91.4,0.24498,0.00027,11.04655]
[1777996038118,33.53,81678.82,91.4,0.24628,0.00027,11.0786]
[1777996039125,33.52,81684.72,91.4,0.24781,0.00027,11.11628]
[1777996041410,33.5,81684.72,91.4,0.24769,0.00027,11.1133]
[1777996041413,33.5,81684.72,91.4,0.24769,0.00027,11.1133]
[1777996041946,33.5,81684.72,91.4,0.24769,0.00027,11.1133]
[1777996042024,33.5,81686.81,91.4,0.24822,0.00027,11.12633]
[1777996045025,33.49,81687.9,91.4,0.24848,0.00027,11.13277]
[1777996045025,33.49,81687.9,91.4,0.24848,0.00027,11.13277]
[1777996050202,33.47,81685.95,91.4,0.24779,0.00027,11.11582]
[1777996055237,33.46,81688.68,91.4,0.24838,0.00027,11.12459]
[1777996056149,33.46,81688.68,91.4,0.24838,0.00027,11.12459]
[1777996057875,33.46,81688.75,91.4,0.24839,0.00027,11.12499]
[1777996057878,33.46,81688.75,91.4,0.24839,0.00027,11.12499]
[1777996057969,33.46,81687.31,91.4,0.248,0.00027,11.11541]
[1777996058475,33.46,81687.31,91.4,0.248,0.00027,11.11541]
[1777996058699,33.46,81687.31,91.4,0.248,0.00027,11.11541]
[1777996058937,33.46,81687.31,91.4,0.248,0.00027,11.11541]
[1777996059031,33.46,81681.43,91.4,0.24642,0.00027,11.07659]
[1777996059738,33.46,81672.2,91.4,0.24395,0.00027,11.0155]
[1777996060524,33.46,81672.2,91.4,0.24395,0.00027,11.0155]
[1777996061322,33.46,81671.39,91.4,0.24373,0.00027,11.01005]
[1777996064053,33.46,81673.79,91.4,0.24437,0.00027,11.02595]
[1777996064869,33.46,81673.01,91.4,0.24415,0.00027,11.02068]
[1777996064978,33.46,81673.01,91.4,0.24415,0.00027,11.02068]
[1777996065022,33.46,81673.01,91.4,0.24415,0.00027,11.02068]
[1777996065053,33.46,81673.01,91.4,0.24415,0.00027,11.02068]
[1777996065065,33.46,81673.01,91.4,0.24415,0.00027,11.02068]
[1777996065147,33.46,81672.78,91.4,0.24409,0.00027,11.01912]
[1777996065174,33.46,81672.78,91.4,0.24409,0.00027,11.01912]
[1777996065241,33.46,81672.78,91.4,0.24409,0.00027,11.01912]
[1777996065472,33.46,81672.78,91.4,0.24409,0.00027,11.01912]
[1777996065897,33.46,81672.78,91.4,0.24409,0.00027,11.01912]
[1777996066024,33.46,81672.78,91.4,0.24409,0.00027,11.01912]
[1777996066029,33.46,81660.96,91.4,0.24094,0.00027,10.94031]
[1777996066315,33.46,81653.53,91.4,0.23898,0.00026,10.89055]
[1777996067296,33.46,81653.53,91.4,0.23898,0.00026,10.89055]
[1777996067496,33.46,81653.53,91.4,0.23898,0.00026,10.89055]
[1777996068396,33.46,81653.64,91.4,0.239,0.00026,10.89109]
[1777996070750,33.45,81651.69,91.4,0.23847,0.00026,10.87771]
[1777996072712,33.45,81648.48,91.4,0.23762,0.00026,10.856]
[1777996073104,33.45,81648.48,91.4,0.23762,0.00026,10.856]
[1777996073237,33.45,81648.05,91.4,0.2375,0.00026,10.85287]
[1777996073238,33.45,81648.05,91.4,0.2375,0.00026,10.85287]
[1777996073264,33.45,81648.05,91.4,0.2375,0.00026,10.85287]
[1777996073353,33.45,81648.05,91.4,0.2375,0.00026,10.85287]
[1777996073366,33.45,81648.05,91.4,0.2375,0.00026,10.85287]
[1777996074335,33.45,81644.39,91.4,0.23654,0.00026,10.8282]
[1777996075093,33.45,81644.39,91.4,0.23654,0.00026,10.8282]
[1777996075109,33.45,81644.39,91.4,0.23654,0.00026,10.8282]
[1777996075130,33.45,81644.39,91.4,0.23654,0.00026,10.8282]
[1777996075132,33.45,81644.39,91.4,0.23654,0.00026,10.8282]
[1777996080022,33.45,81647.58,91.4,0.23736,0.00026,10.84925]
[1777996085227,33.45,81647.22,91.4,0.23724,0.00026,10.8462]
[1777996085239,33.45,81647.22,91.4,0.23724,0.00026,10.8462]
[1777996085435,33.45,81647.22,91.4,0.23724,0.00026,10.8462]
[1777996085491,33.45,81647.22,91.4,0.23724,0.00026,10.8462]
[1777996085506,33.45,81647.22,91.4,0.23724,0.00026,10.8462]
[1777996085746,33.45,81647.22,91.4,0.23724,0.00026,10.8462]
[1777996085860,33.45,81643.67,91.4,0.2363,0.00026,10.82215]
[1777996086971,33.45,81643.67,91.4,0.2363,0.00026,10.82215]
[1777996087017,33.45,81632.12,91.4,0.23327,0.00026,10.74382]
[1777996088469,33.45,81637.41,91.4,0.23466,0.00026,10.77971]
[1777996093270,33.44,81638.74,91.4,0.235,0.00026,10.78852]
[1777996093285,33.44,81638.74,91.4,0.235,0.00026,10.78852]
[1777996093377,33.44,81638.74,91.4,0.235,0.00026,10.78852]
[1777996093504,33.44,81643.32,91.4,0.23619,0.00026,10.81944]
[1777996094477,33.44,81643.32,91.4,0.23619,0.00026,10.81944]
[1777996094477,33.44,81643.32,91.4,0.23619,0.00026,10.81944]
[1777996094574,33.44,81649.03,91.4,0.23769,0.00026,10.85788]
[1777996096290,33.44,81648.85,91.4,0.23764,0.00026,10.85656]
[1777996098136,33.44,81648.21,91.4,0.23746,0.00026,10.85204]
[1777996099149,33.44,81647.77,91.4,0.23735,0.00026,10.84907]
[1777996105380,33.44,81651.12,91.4,0.23821,0.00026,10.87122]
[1777996108840,33.44,81651.22,91.4,0.23824,0.00026,10.87179]
[1777996109857,33.44,81651.99,91.4,0.23844,0.00026,10.87689]
[1777996110117,33.44,81652.21,91.4,0.23849,0.00026,10.87833]
[1777996111029,33.44,81652.21,91.4,0.23849,0.00026,10.87833]
[1777996111371,33.44,81656.56,91.4,0.23953,0.00026,10.89912]
[1777996112016,33.44,81656.56,91.4,0.23953,0.00026,10.89912]
[1777996112040,33.44,81656.56,91.4,0.23953,0.00026,10.89912]
[1777996112161,33.44,81666.13,91.4,0.24207,0.00027,10.96312]
[1777996115527,33.44,81670.15,91.4,0.24314,0.00027,10.98984]
[1777996117760,33.44,81665.4,91.4,0.24187,0.00027,10.95814]
[1777996118978,33.44,81664.24,91.4,0.24156,0.00027,10.9504]
[1777996119590,33.44,81664.57,91.4,0.24165,0.00027,10.95261]
[1777996119689,33.44,81669.14,91.4,0.24287,0.00027,10.98308]
[1777996120370,33.44,81669.14,91.4,0.24287,0.00027,10.98308]
[1777996120381,33.44,81669.14,91.4,0.24287,0.00027,10.98308]
[1777996121849,33.44,81668.62,91.4,0.24273,0.00027,10.97958]
[1777996123421,33.44,81663.51,91.4,0.24137,0.00027,10.94551]
[1777996123717,33.44,81669.99,91.4,0.24309,0.00027,10.98875]
[1777996124584,33.44,81669.99,91.4,0.24309,0.00027,10.98875]
[1777996124918,33.44,81674.88,91.4,0.2444,0.00027,11.02117]
[1777996126770,33.44,81672.97,91.4,0.24388,0.00027,11.00845]
[1777996127282,33.44,81672.09,91.4,0.24365,0.00027,11.00261]
[1777996128511,33.44,81674.24,91.4,0.24422,0.00027,11.01685]
[1777996134084,33.43,81676.36,91.4,0.24477,0.00027,11.03055]
[1777996136808,33.43,81671.27,91.4,0.24341,0.00027,10.99664]
[1777996140467,33.43,81669.17,91.4,0.24284,0.00027,10.98254]
[1777996142853,33.43,81664.36,91.4,0.24156,0.00027,10.95044]
[1777996143289,33.43,81664.77,91.4,0.24167,0.00027,10.9532]
[1777996143857,33.43,81671.27,91.4,0.2434,0.00027,10.99651]
[1777996149119,33.43,81674.37,91.4,0.24423,0.00027,11.01701]
[1777996150255,33.43,81681.07,91.4,0.24602,0.00027,11.0613]
[1777996151493,33.43,81682.06,91.4,0.24628,0.00027,11.06777]
[1777996152392,33.43,81680.35,91.4,0.24582,0.00027,11.05637]
[1777996152517,33.43,81680.35,91.4,0.24582,0.00027,11.05637]
[1777996152526,33.43,81680.35,91.4,0.24582,0.00027,11.05637]
[1777996153105,33.43,81669.21,91.4,0.24283,0.00027,10.98224]
[1777996154136,33.43,81662.28,91.4,0.24099,0.00027,10.93598]
[1777996154266,33.43,81662.28,91.4,0.24099,0.00027,10.93598]
[1777996154335,33.43,81662.28,91.4,0.24099,0.00027,10.93598]
[1777996154343,33.43,81662.28,91.4,0.24099,0.00027,10.93598]
[1777996154935,33.43,81659.9,91.4,0.24035,0.00027,10.91996]
[1777996159718,33.43,81660.67,91.4,0.24055,0.00027,10.92485]
[1777996166012,33.42,81655.82,91.4,0.23924,0.00026,10.89192]
[1777996170967,33.42,81653.86,91.4,0.23872,0.00026,10.87864]
[1777996170975,33.42,81653.86,91.4,0.23872,0.00026,10.87864]
[1777996170985,33.42,81653.86,91.4,0.23872,0.00026,10.87864]
[1777996171002,33.42,81653.86,91.4,0.23872,0.00026,10.87864]
[1777996171020,33.42,81653.86,91.4,0.23872,0.00026,10.87864]
[1777996171203,33.42,81653.86,91.4,0.23872,0.00026,10.87864]
[1777996171451,33.42,81652.08,91.4,0.23813,0.00026,10.85816]
[1777996172054,33.42,81642.41,91.4,0.23559,0.00026,10.79291]
[1777996173786,33.42,81642.27,91.4,0.23556,0.00026,10.79204]
[1777996174933,33.42,81641.78,91.4,0.23543,0.00026,10.78879]
[1777996179056,33.43,81640.8,91.4,0.23518,0.00026,10.7823]
[1777996179311,33.43,81640.08,91.4,0.23499,0.00026,10.77744]
[1777996179362,33.43,81640.08,91.4,0.23499,0.00026,10.77744]
[1777996179369,33.43,81640.08,91.4,0.23499,0.00026,10.77744]
[1777996180226,33.43,81645.3,91.4,0.23636,0.00026,10.81284]
[1777996181603,33.43,81647.67,91.4,0.23699,0.00026,10.82889]
[1777996184482,33.42,81647.96,91.4,0.23706,0.00026,10.83059]
[1777996186912,33.42,81648.47,91.4,0.23718,0.00026,10.83386]
[1777996192194,33.42,81648.83,91.4,0.23726,0.00026,10.8358]
[1777996193519,33.42,81649.95,91.4,0.23755,0.00026,10.84326]
[1777996194208,33.42,81654.8,91.4,0.23883,0.00026,10.87581]
[1777996195223,33.42,81654.8,91.4,0.23883,0.00026,10.87581]
[1777996196222,33.42,81656.98,91.4,0.2394,0.00026,10.89031]
[1777996197182,33.42,81656.98,91.4,0.2394,0.00026,10.89031]
[1777996197229,33.42,81656.27,91.4,0.23921,0.00026,10.88553]
[1777996202265,33.42,81654.17,91.4,0.23863,0.00026,10.87079]
[1777996206358,33.41,81650.94,91.4,0.23776,0.00026,10.84858]
[1777996207641,33.41,81650.94,91.4,0.23776,0.00026,10.84858]
[1777996209816,33.41,81646.02,91.4,0.23645,0.00026,10.81516]
[1777996210637,33.41,81644.48,91.4,0.23605,0.00026,10.80475]
[1777996211748,33.41,81644.4,91.4,0.23602,0.00026,10.80416]
[1777996213626,33.41,81648.38,91.4,0.23707,0.00026,10.83095]
[1777996219821,33.41,81646.71,91.4,0.23661,0.00026,10.81925]
[1777996225827,33.41,81644.34,91.4,0.23598,0.00026,10.80293]
[1777996228159,33.41,81644.26,91.4,0.23595,0.00026,10.80229]
[1777996228182,33.41,81644.26,91.4,0.23595,0.00026,10.80229]
[1777996229341,33.41,81642.41,91.4,0.23546,0.00026,10.78969]
[1777996229588,33.41,81642.41,91.4,0.23546,0.00026,10.78969]
[1777996229655,33.41,81642.41,91.4,0.23546,0.00026,10.78969]
[1777996231474,33.41,81639.58,91.4,0.23461,0.00026,10.76207]
[1777996233487,33.41,81639.81,91.4,0.23467,0.00026,10.76363]
[1777996235502,33.41,81639.43,91.4,0.23457,0.00026,10.76108]
[1777996239176,33.41,81638.49,91.4,0.23432,0.00026,10.75474]
[1777996239177,33.41,81638.49,91.4,0.23432,0.00026,10.75474]
[1777996239408,33.41,81638.65,91.4,0.23436,0.00026,10.75582]
[1777996240648,33.41,81634.66,91.4,0.23332,0.00026,10.72874]
[1777996241125,33.41,81634.66,91.4,0.23332,0.00026,10.72874]
[1777996241826,33.41,81634.34,91.4,0.23324,0.00026,10.7266]
[1777996242916,33.41,81632.72,91.4,0.23282,0.00026,10.71557]
[1777996243320,33.41,81628.05,91.4,0.2316,0.00026,10.68386]
[1777996243883,33.41,81620.59,91.4,0.22966,0.00026,10.63285]
[1777996244365,33.41,81620.59,91.4,0.22966,0.00026,10.63285]
[1777996250601,33.41,81615.32,91.4,0.22834,0.00026,10.59776]
[1777996252065,33.41,81615.32,91.4,0.22834,0.00026,10.59776]
[1777996252271,33.41,81615.32,91.4,0.22834,0.00026,10.59776]
[1777996252279,33.41,81615.44,91.4,0.22839,0.00026,10.59893]
[1777996254172,33.42,81607.93,91.4,0.22646,0.00026,10.54764]
[1777996254475,33.42,81607.93,91.4,0.22646,0.00026,10.54764]
[1777996254706,33.42,81607.93,91.4,0.22646,0.00026,10.54764]
[1777996254803,33.42,81601.96,91.4,0.22493,0.00026,10.50645]
[1777996255358,33.42,81601.96,91.4,0.22493,0.00026,10.50645]
[1777996256149,33.42,81601.96,91.4,0.22493,0.00026,10.50645]
[1777996256164,33.42,81601.96,91.4,0.22493,0.00026,10.50645]
[1777996256238,33.42,81598.16,91.4,0.22397,0.00026,10.48047]
[1777996256923,33.42,81598.16,91.4,0.22397,0.00026,10.48047]
[1777996257959,33.42,81596.26,91.4,0.22349,0.00026,10.46732]
[1777996259174,33.42,81594.53,91.4,0.22305,0.00025,10.45541]
[1777996259178,33.42,81587.1,91.4,0.22116,0.00025,10.40392]
[1777996259656,33.42,81587.1,91.4,0.22116,0.00025,10.40392]
[1777996259907,33.42,81587.1,91.4,0.22116,0.00025,10.40392]
[1777996259925,33.42,81587.1,91.4,0.22116,0.00025,10.40392]
[1777996260062,33.42,81587.1,91.4,0.22116,0.00025,10.40392]
[1777996260100,33.42,81587.1,91.4,0.22116,0.00025,10.40392]
[1777996260101,33.42,81587.1,91.4,0.22116,0.00025,10.40392]
[1777996260373,33.42,81584.34,91.4,0.22047,0.00025,10.38483]
[1777996262217,33.42,81581.16,91.4,0.21966,0.00025,10.36267]
[1777996262983,33.42,81579.17,91.4,0.21917,0.00025,10.34911]
[1777996263565,33.42,81577.7,91.4,0.21881,0.00025,10.33902]
[1777996263731,33.42,81577.7,91.4,0.21881,0.00025,10.33902]
[1777996263795,33.42,81577.66,91.4,0.2188,0.00025,10.33874]
[1777996264525,33.42,81577.66,91.4,0.2188,0.00025,10.33874]
[1777996267153,33.42,81576.05,91.4,0.21839,0.00025,10.32751]
[1777996267158,33.42,81576.05,91.4,0.21839,0.00025,10.32751]
[1777996267160,33.42,81576.05,91.4,0.21839,0.00025,10.32751]
[1777996267511,33.42,81575.94,91.4,0.21837,0.00025,10.32677]
[1777996267523,33.42,81575.94,91.4,0.21837,0.00025,10.32677]
[1777996267750,33.42,81575.94,91.4,0.21837,0.00025,10.32677]
[1777996267851,33.42,81585.27,91.4,0.22072,0.00025,10.39183]
[1777996268988,33.42,81585.27,91.4,0.22072,0.00025,10.39183]
[1777996269269,33.42,81585.27,91.4,0.22072,0.00025,10.39183]
[1777996269303,33.42,81591.29,91.4,0.22225,0.00025,10.43355]
[1777996269595,33.42,81591.29,91.4,0.22225,0.00025,10.43355]
[1777996269908,33.42,81591.29,91.4,0.22225,0.00025,10.43355]
[1777996269908,33.42,81591.29,91.4,0.22225,0.00025,10.43355]
[1777996270042,33.42,81591.29,91.4,0.22225,0.00025,10.43355]
[1777996270111,33.42,81591.29,91.4,0.22225,0.00025,10.43355]
[1777996270167,33.42,81591.29,91.4,0.22225,0.00025,10.43355]
[1777996270302,33.42,81591.29,91.4,0.22225,0.00025,10.43355]
[1777996270321,33.42,81603.17,91.4,0.22528,0.00026,10.51579]
[1777996271050,33.42,81603.17,91.4,0.22528,0.00026,10.51579]
[1777996271289,33.42,81603.17,91.4,0.22528,0.00026,10.51579]
[1777996271371,33.42,81603.17,91.4,0.22528,0.00026,10.51579]
[1777996271299,33.42,81621.54,91.4,0.23001,0.00026,10.642]
[1777996272298,33.42,81635.44,91.4,0.23363,0.00026,10.73677]
[1777996272373,33.42,81635.44,91.4,0.23363,0.00026,10.73677]
[1777996272394,33.42,81635.44,91.4,0.23363,0.00026,10.73677]
[1777996273913,33.42,81636.71,91.4,0.23396,0.00026,10.74539]
[1777996275779,33.42,81639.78,91.4,0.23477,0.00026,10.76618]
[1777996275780,33.42,81639.78,91.4,0.23477,0.00026,10.76618]
[1777996275923,33.42,81639.78,91.4,0.23477,0.00026,10.76618]
[1777996276558,33.42,81641.44,91.4,0.2352,0.00026,10.77735]
[1777996278803,33.42,81639.14,91.4,0.23459,0.00026,10.76173]
[1777996278804,33.42,81639.14,91.4,0.23459,0.00026,10.76173]
[1777996279812,33.42,81641.86,91.4,0.23531,0.00026,10.78013]
[1777996281527,33.42,81642.2,91.4,0.23539,0.00026,10.78235]
[1777996281987,33.42,81642.2,91.4,0.23539,0.00026,10.78235]
[1777996282329,33.42,81642.2,91.4,0.23539,0.00026,10.78235]
[1777996282688,33.42,81642.37,91.4,0.23543,0.00026,10.78342]
[1777996282690,33.42,81642.37,91.4,0.23543,0.00026,10.78342]
[1777996282705,33.42,81642.37,91.4,0.23543,0.00026,10.78342]
[1777996282708,33.42,81642.37,91.4,0.23543,0.00026,10.78342]
[1777996282826,33.42,81637.23,91.4,0.23409,0.00026,10.74858]
[1777996283840,33.42,81637.23,91.4,0.23409,0.00026,10.74858]
[1777996284245,33.42,81637.23,91.4,0.23409,0.00026,10.74858]
[1777996284263,33.42,81631.34,91.4,0.23255,0.00026,10.70858]
[1777996284783,33.42,81631.34,91.4,0.23255,0.00026,10.70858]
[1777996285053,33.42,81631.34,91.4,0.23255,0.00026,10.70858]
[1777996285107,33.42,81631.5,91.4,0.23259,0.00026,10.70967]
[1777996285386,33.42,81631.5,91.4,0.23259,0.00026,10.70967]
[1777996285550,33.42,81631.5,91.4,0.23259,0.00026,10.70967]
[1777996285812,33.42,81631.5,91.4,0.23259,0.00026,10.70967]
[1777996285955,33.42,81631.5,91.4,0.23259,0.00026,10.70967]
[1777996286028,33.42,81631.5,91.4,0.23259,0.00026,10.70967]
[1777996286376,33.42,81631.5,91.4,0.23259,0.00026,10.70967]
[1777996286379,33.42,81623.19,91.4,0.23042,0.00026,10.65271]
[1777996286429,33.42,81623.19,91.4,0.23042,0.00026,10.65271]
[1777996286746,33.42,81623.19,91.4,0.23042,0.00026,10.65271]
[1777996286854,33.42,81618.32,91.4,0.22916,0.00026,10.61937]
[1777996288275,33.42,81618.32,91.4,0.22916,0.00026,10.61937]
[1777996290883,33.42,81619.12,91.4,0.22935,0.00026,10.62446]
[1777996291664,33.41,81622.59,91.4,0.23012,0.00026,10.63938]
[1777996291695,33.41,81622.59,91.4,0.23012,0.00026,10.63938]
[1777996292219,33.41,81622.59,91.4,0.23012,0.00026,10.63938]
[1777996295015,33.41,81622.65,91.4,0.23013,0.00026,10.63961]
[1777996298853,33.41,81622.65,91.4,0.2301,0.00026,10.63898]
[1777996299401,33.41,81624.4,91.4,0.23055,0.00026,10.6508]
[1777996302069,33.41,81627.91,91.4,0.23146,0.00026,10.67473]
[1777996305336,33.41,81626.82,91.4,0.23117,0.00026,10.66712]
[1777996305590,33.41,81626.82,91.4,0.23117,0.00026,10.66712]
[1777996305987,33.41,81625.68,91.4,0.23087,0.00026,10.65923]
[1777996306954,33.41,81625.68,91.4,0.23087,0.00026,10.65923]
[1777996307775,33.41,81624.22,91.4,0.23048,0.00026,10.64906]
[1777996307787,33.41,81624.22,91.4,0.23048,0.00026,10.64906]
[1777996308062,33.41,81624.22,91.4,0.23048,0.00026,10.64906]
[1777996308161,33.4,81619.21,91.4,0.22917,0.00026,10.6144]
[1777996308851,33.4,81619.21,91.4,0.22917,0.00026,10.6144]
[1777996308859,33.4,81619.21,91.4,0.22917,0.00026,10.6144]
[1777996308875,33.4,81619.21,91.4,0.22917,0.00026,10.6144]
[1777996308899,33.4,81619.21,91.4,0.22917,0.00026,10.6144]
[1777996309038,33.4,81619.21,91.4,0.22917,0.00026,10.6144]
[1777996309067,33.4,81619.21,91.4,0.22917,0.00026,10.6144]
[1777996309203,33.4,81615.66,91.4,0.22825,0.00026,10.5899]
[1777996309474,33.4,81615.66,91.4,0.22825,0.00026,10.5899]
[1777996309774,33.4,81615.66,91.4,0.22825,0.00026,10.5899]
[1777996309977,33.4,81615.66,91.4,0.22825,0.00026,10.5899]
[1777996310015,33.4,81608.96,91.4,0.22652,0.00026,10.5438]
[1777996310894,33.4,81608.96,91.4,0.22652,0.00026,10.5438]
[1777996314725,33.4,81612.55,91.4,0.22743,0.00026,10.56818]
[1777996317088,33.4,81609.35,91.4,0.2266,0.00026,10.54597]
[1777996317095,33.4,81609.35,91.4,0.2266,0.00026,10.54597]
[1777996317097,33.4,81609.35,91.4,0.2266,0.00026,10.54597]
[1777996317149,33.4,81609.35,91.4,0.2266,0.00026,10.54597]
[1777996317158,33.4,81609.35,91.4,0.2266,0.00026,10.54597]
[1777996317160,33.4,81609.35,91.4,0.2266,0.00026,10.54597]
[1777996317200,33.4,81609.35,91.4,0.2266,0.00026,10.54597]
[1777996317274,33.4,81609.35,91.4,0.2266,0.00026,10.54597]
[1777996317335,33.4,81609.35,91.4,0.2266,0.00026,10.54597]
[1777996318184,33.4,81596.02,91.4,0.22318,0.00026,10.45362]
[1777996318497,33.4,81596.02,91.4,0.22318,0.00026,10.45362]
[1777996319062,33.4,81596.02,91.4,0.22318,0.00026,10.45362]
[1777996319110,33.4,81596.02,91.4,0.22318,0.00026,10.45362]
[1777996319253,33.4,81596.02,91.4,0.22318,0.00026,10.45362]
[1777996319707,33.4,81593.79,91.4,0.22261,0.00025,10.43819]
[1777996320085,33.4,81601.68,91.4,0.22463,0.00026,10.49286]
[1777996322168,33.4,81606.3,91.4,0.22581,0.00026,10.52483]
[1777996325135,33.4,81607.94,91.4,0.22623,0.00026,10.53601]
[1777996328040,33.4,81607.4,91.4,0.22608,0.00026,10.53209]
[1777996328141,33.4,81606.52,91.4,0.22585,0.00026,10.52596]
[1777996330193,33.4,81607.16,91.4,0.22601,0.00026,10.53025]
[1777996335473,33.39,81602.49,91.4,0.22479,0.00026,10.49728]
[1777996341233,33.39,81600.99,91.4,0.22439,0.00026,10.4864]
[1777996342401,33.39,81600.99,91.4,0.22439,0.00026,10.4864]
[1777996348176,33.39,81600.47,91.4,0.22423,0.00026,10.48224]
[1777996348457,33.39,81600.47,91.4,0.22423,0.00026,10.48224]
[1777996348298,33.39,81594.69,91.4,0.22275,0.00026,10.44207]
[1777996349289,33.39,81587.73,91.4,0.22098,0.00025,10.39363]
[1777996354372,33.39,81586.9,91.4,0.22065,0.00025,10.37929]
[1777996355524,33.39,81580.77,91.4,0.2191,0.00025,10.33656]
[1777996355612,33.39,81580.77,91.4,0.2191,0.00025,10.33656]
[1777996355644,33.39,81580.77,91.4,0.2191,0.00025,10.33656]
[1777996355711,33.39,81580.77,91.4,0.2191,0.00025,10.33656]
[1777996355895,33.39,81580.77,91.4,0.2191,0.00025,10.33656]
[1777996356313,33.39,81580.77,91.4,0.2191,0.00025,10.33656]
[1777996356338,33.39,81567.0,91.4,0.21562,0.00025,10.23992]
[1777996357357,33.39,81567.0,91.4,0.21562,0.00025,10.23992]
[1777996357360,33.39,81567.0,91.4,0.21562,0.00025,10.23992]
[1777996357411,33.39,81561.51,91.4,0.21425,0.00025,10.20125]
[1777996357716,33.39,81561.51,91.4,0.21425,0.00025,10.20125]
[1777996358349,33.39,81561.51,91.4,0.21425,0.00025,10.20125]
[1777996358350,33.39,81561.51,91.4,0.21425,0.00025,10.20125]
[1777996359045,33.39,81561.79,91.4,0.21432,0.00025,10.20321]
[1777996359359,33.39,81565.62,91.4,0.21528,0.00025,10.23014]
[1777996360538,33.39,81567.86,91.4,0.21583,0.00025,10.24573]
[1777996366408,33.38,81563.11,91.4,0.21461,0.00025,10.21141]
[1777996366633,33.38,81563.11,91.4,0.21461,0.00025,10.21141]
[1777996372450,33.38,81557.62,91.4,0.21322,0.00025,10.17211]
[1777996377485,33.38,81555.85,91.4,0.21276,0.00025,10.15928]
[1777996382520,33.37,81555.5,91.4,0.21267,0.00025,10.15651]
[1777996385917,33.37,81555.57,91.4,0.21266,0.00025,10.15642]
[1777996385958,33.37,81555.57,91.4,0.21266,0.00025,10.15642]
[1777996386003,33.37,81555.57,91.4,0.21266,0.00025,10.15642]
[1777996386030,33.37,81555.57,91.4,0.21266,0.00025,10.15642]
[1777996386054,33.37,81555.57,91.4,0.21266,0.00025,10.15642]
[1777996386174,33.37,81555.57,91.4,0.21266,0.00025,10.15642]
[1777996386371,33.37,81555.57,91.4,0.21266,0.00025,10.15642]
[1777996386970,33.37,81545.03,91.4,0.21003,0.00025,10.08128]
[1777996387923,33.37,81545.03,91.4,0.21003,0.00025,10.08128]
[1777996388325,33.37,81539.9,91.4,0.20877,0.00025,10.045]
[1777996391371,33.37,81538.14,91.4,0.20834,0.00025,10.03257]
[1777996391761,33.37,81541.5,91.4,0.20917,0.00025,10.05659]
[1777996392282,33.37,81550.57,91.4,0.21141,0.00025,10.12085]
[1777996394614,33.37,81552.66,91.4,0.21193,0.00025,10.13559]
[1777996394754,33.37,81552.66,91.4,0.21193,0.00025,10.13559]
[1777996394812,33.37,81552.66,91.4,0.21193,0.00025,10.13559]
[1777996395193,33.37,81552.66,91.4,0.21193,0.00025,10.13559]
[1777996396898,33.37,81556.54,91.4,0.21289,0.00025,10.16293]
[1777996403197,33.36,81561.75,91.4,0.21416,0.00025,10.19869]
[1777996403220,33.36,81561.75,91.4,0.21416,0.00025,10.19869]
[1777996406565,33.36,81566.05,91.4,0.21521,0.00025,10.2285]
[1777996407117,33.36,81566.05,91.4,0.21521,0.00025,10.2285]
[1777996407302,33.36,81566.05,91.4,0.21521,0.00025,10.2285]
[1777996407350,33.36,81564.7,91.4,0.21487,0.00025,10.21886]
[1777996407750,33.36,81564.7,91.4,0.21487,0.00025,10.21886]
[1777996408321,33.36,81570.79,91.4,0.2164,0.00025,10.26178]
[1777996408712,33.36,81570.79,91.4,0.2164,0.00025,10.26178]
[1777996411033,33.36,81575.3,91.4,0.21754,0.00025,10.29349]
[1777996411147,33.36,81575.3,91.4,0.21754,0.00025,10.29349]
[1777996411248,33.36,81575.06,91.4,0.21736,0.00025,10.28314]
[1777996412430,33.36,81575.06,91.4,0.21736,0.00025,10.28314]
[1777996412432,33.36,81575.06,91.4,0.21736,0.00025,10.28314]
[1777996414271,33.36,81572.31,91.4,0.21666,0.00025,10.26375]
[1777996414343,33.36,81572.31,91.4,0.21666,0.00025,10.26375]
[1777996414443,33.36,81564.19,91.4,0.21462,0.00025,10.20658]
[1777996414751,33.36,81564.19,91.4,0.21462,0.00025,10.20658]
[1777996414757,33.36,81564.19,91.4,0.21462,0.00025,10.20658]
[1777996415148,33.36,81564.19,91.4,0.21462,0.00025,10.20658]
[1777996417840,33.36,81565.18,91.4,0.21487,0.00025,10.21351]
[1777996417841,33.36,81565.18,91.4,0.21487,0.00025,10.21351]
[1777996418235,33.36,81565.18,91.4,0.21487,0.00025,10.21351]
[1777996418307,33.36,81563.42,91.4,0.21443,0.00025,10.20108]
[1777996421425,33.36,81561.48,91.4,0.21394,0.00025,10.18727]
[1777996421427,33.36,81561.48,91.4,0.21394,0.00025,10.18727]
[1777996421428,33.36,81561.48,91.4,0.21394,0.00025,10.18727]
[1777996423813,33.36,81567.65,91.4,0.21546,0.00025,10.23018]
[1777996427841,33.35,81562.44,91.4,0.21413,0.00025,10.19283]
[1777996429612,33.35,81562.88,91.4,0.21423,0.00025,10.19565]
[1777996429622,33.35,81562.88,91.4,0.21423,0.00025,10.19565]
[1777996430471,33.35,81556.81,91.4,0.21271,0.00025,10.15273]
[1777996430783,33.35,81556.81,91.4,0.21271,0.00025,10.15273]
[1777996431326,33.35,81551.93,91.4,0.2115,0.00025,10.11817]
[1777996432090,33.35,81551.93,91.4,0.2115,0.00025,10.11817]
[1777996432751,33.35,81551.26,91.4,0.21133,0.00025,10.11343]
[1777996435142,33.35,81550.59,91.4,0.21116,0.00025,10.10859]
[1777996435176,33.35,81550.59,91.4,0.21116,0.00025,10.10859]
[1777996435898,33.35,81543.28,91.4,0.20935,0.00025,10.05669]
[1777996440933,33.35,81542.55,91.4,0.20918,0.00025,10.05162]
[1777996442122,33.35,81542.55,91.4,0.20918,0.00025,10.05162]
[1777996443716,33.35,81542.42,91.4,0.20915,0.00025,10.05075]
[1777996444504,33.35,81542.29,91.4,0.20911,0.00025,10.04975]
[1777996446327,33.35,81541.41,91.4,0.20889,0.00025,10.0435]
[1777996446351,33.35,81541.41,91.4,0.20889,0.00025,10.0435]
[1777996446372,33.35,81541.41,91.4,0.20889,0.00025,10.0435]
[1777996446388,33.35,81542.23,91.4,0.20909,0.00025,10.04916]
[1777996447248,33.35,81542.23,91.4,0.20909,0.00025,10.04916]
[1777996447330,33.35,81542.23,91.4,0.20909,0.00025,10.04916]
[1777996447432,33.35,81549.91,91.4,0.21099,0.00025,10.10358]
[1777996453023,33.35,81553.47,91.4,0.21186,0.00025,10.1285]
[1777996454371,33.35,81553.47,91.4,0.21186,0.00025,10.1285]
[1777996455901,33.35,81551.73,91.4,0.21142,0.00025,10.11607]
[1777996457371,33.35,81554.68,91.4,0.21215,0.00025,10.13688]
[1777996457377,33.35,81560.79,91.4,0.21367,0.00025,10.17983]
[1777996458042,33.35,81560.79,91.4,0.21367,0.00025,10.17983]
[1777996458223,33.35,81560.79,91.4,0.21367,0.00025,10.17983]
[1777996458408,33.35,81561.6,91.4,0.21387,0.00025,10.18541]
[1777996459065,33.35,81571.22,91.4,0.21628,0.00025,10.25313]
[1777996459923,33.35,81571.22,91.4,0.21628,0.00025,10.25313]
[1777996460160,33.35,81573.82,91.4,0.21693,0.00025,10.27134]
[1777996461085,33.35,81573.82,91.4,0.21693,0.00025,10.27134]
[1777996461296,33.35,81573.82,91.4,0.21693,0.00025,10.27134]
[1777996461367,33.34,81573.11,91.4,0.21674,0.00025,10.26607]
[1777996463400,33.34,81575.28,91.4,0.21729,0.00025,10.2813]
[1777996463461,33.35,81575.49,91.4,0.21735,0.00025,10.28291]
[1777996464410,33.35,81575.49,91.4,0.21735,0.00025,10.28291]
[1777996464597,33.34,81572.48,91.4,0.21659,0.00025,10.26172]
[1777996464997,33.34,81572.48,91.4,0.21659,0.00025,10.26172]
[1777996466221,33.34,81562.37,91.4,0.21405,0.00025,10.19044]
[1777996466996,33.34,81562.37,91.4,0.21405,0.00025,10.19044]
[1777996467357,33.34,81562.37,91.4,0.21405,0.00025,10.19044]
[1777996470143,33.34,81568.31,91.4,0.21552,0.00025,10.23188]
[1777996475178,33.34,81566.81,91.4,0.215,0.00025,10.21201]
[1777996477019,33.34,81566.43,91.4,0.2149,0.00025,10.20921]
[1777996477192,33.34,81566.87,91.4,0.215,0.00025,10.21219]
[1777996477708,33.34,81566.87,91.4,0.215,0.00025,10.21219]
[1777996478199,33.34,81566.41,91.4,0.21489,0.00025,10.20899]
[1777996480665,33.34,81566.24,91.4,0.21484,0.00025,10.20756]
[1777996485863,33.33,81563.09,91.4,0.21403,0.00025,10.18494]
[1777996487863,33.33,81563.48,91.4,0.21412,0.00025,10.18743]
[1777996487869,33.33,81563.48,91.4,0.21412,0.00025,10.18743]
[1777996488574,33.33,81563.48,91.4,0.21412,0.00025,10.18743]
[1777996488405,33.33,81556.09,91.4,0.21227,0.00025,10.13508]
[1777996489553,33.33,81550.24,91.4,0.21082,0.00025,10.09363]
[1777996491332,33.33,81550.47,91.4,0.21087,0.00025,10.09526]
[1777996492736,33.33,81555.4,91.4,0.2121,0.00025,10.13023]
[1777996494010,33.33,81555.26,91.4,0.21207,0.00025,10.12921]
[1777996494014,33.33,81555.26,91.4,0.21207,0.00025,10.12921]
[1777996494037,33.33,81555.26,91.4,0.21207,0.00025,10.12921]
[1777996494312,33.33,81560.03,91.4,0.21325,0.00025,10.16286]
[1777996497061,33.33,81562.73,91.4,0.21392,0.00025,10.1818]
[1777996497126,33.33,81562.73,91.4,0.21392,0.00025,10.1818]
[1777996503604,33.33,81562.53,91.4,0.21386,0.00025,10.18003]
[1777996511427,33.33,81562.31,91.4,0.21379,0.00025,10.17818]
[1777996515313,33.33,81561.87,91.4,0.21368,0.00025,10.17491]
[1777996515582,33.33,81561.87,91.4,0.21368,0.00025,10.17491]
[1777996515594,33.33,81555.98,91.4,0.21221,0.00025,10.13327]
[1777996517685,33.33,81551.48,91.4,0.21109,0.00025,10.10139]
[1777996518483,33.33,81549.31,91.4,0.21055,0.00025,10.08588]
[1777996523520,33.32,81544.76,91.4,0.2094,0.00025,10.05309]
[1777996523972,33.32,81544.76,91.4,0.2094,0.00025,10.05309]
[1777996524127,33.32,81544.76,91.4,0.2094,0.00025,10.05309]
[1777996524316,33.32,81544.76,91.4,0.2094,0.00025,10.05309]
[1777996525245,33.32,81542.18,91.4,0.20876,0.00025,10.03468]
[1777996525304,33.32,81542.18,91.4,0.20876,0.00025,10.03468]
[1777996525533,33.32,81536.86,91.4,0.20745,0.00025,9.99682]
[1777996526660,33.32,81537.21,91.4,0.20753,0.00025,9.99904]
[1777996527227,33.32,81537.21,91.4,0.20753,0.00025,9.99904]
[1777996527547,33.32,81539.73,91.4,0.20815,0.00025,10.01697]
[1777996527711,33.32,81539.73,91.4,0.20815,0.00025,10.01697]
[1777996529272,33.32,81541.4,91.4,0.20856,0.00025,10.02882]
[1777996536040,33.32,81538.33,91.4,0.20763,0.00025,9.99699]
[1777996539843,33.31,81533.27,91.4,0.20637,0.00025,9.96025]
[1777996545346,33.31,81536.1,91.4,0.20704,0.00025,9.97971]
[1777996548244,33.31,81536.3,91.4,0.20708,0.00025,9.98083]
[1777996548258,33.31,81536.3,91.4,0.20708,0.00025,9.98083]
[1777996553728,33.3,81538.01,91.4,0.20746,0.00025,9.99195]
[1777996558766,33.3,81539.11,91.4,0.2077,0.00025,9.99908]
[1777996559818,33.3,81540.33,91.4,0.208,0.00025,10.0076]
[1777996559830,33.3,81546.45,91.4,0.2095,0.00025,10.05097]
[1777996561371,33.3,81546.45,91.4,0.2095,0.00025,10.05097]
[1777996561457,33.3,81551.97,91.4,0.21087,0.00025,10.09008]
[1777996563312,33.3,81553.7,91.4,0.21129,0.00025,10.10222]
[1777996563597,33.29,81555.18,91.4,0.21166,0.00025,10.11255]
[1777996565097,33.29,81556.25,91.4,0.21192,0.00025,10.12013]
[1777996565189,33.29,81556.25,91.4,0.21192,0.00025,10.12013]
[1777996565248,33.29,81556.25,91.4,0.21192,0.00025,10.12013]
[1777996565585,33.29,81556.25,91.4,0.21192,0.00025,10.12013]
[1777996565812,33.29,81566.33,91.4,0.21444,0.00025,10.19135]
[1777996567351,33.29,81566.33,91.4,0.21444,0.00025,10.19135]
[1777996567544,33.29,81571.32,91.4,0.21564,0.00025,10.22494]
[1777996568592,33.29,81571.32,91.4,0.21564,0.00025,10.22494]
[1777996569182,33.29,81568.41,91.4,0.2149,0.00025,10.2043]
[1777996574876,33.28,81568.78,91.4,0.21497,0.00025,10.2062]
[1777996575708,33.28,81568.78,91.4,0.21497,0.00025,10.2062]
[1777996581666,33.28,81568.26,91.4,0.21481,0.00025,10.20188]
[1777996581677,33.28,81568.26,91.4,0.21481,0.00025,10.20188]
[1777996585625,33.27,81573.61,91.4,0.21613,0.00025,10.23876]
[1777996590988,33.25,81574.96,91.4,0.21632,0.00025,10.24406]
[1777996596023,33.25,81574.26,91.4,0.21599,0.00025,10.22966]
[1777996601058,33.24,81574.13,91.4,0.21593,0.00025,10.22795]
[1777996604859,33.24,81574.21,91.4,0.21594,0.00025,10.2282]
[1777996608487,33.24,81576.15,91.4,0.2164,0.00025,10.24125]
[1777996609259,33.24,81582.28,91.4,0.21794,0.00025,10.28406]
[1777996615156,33.23,81583.27,91.4,0.21815,0.00025,10.28968]
[1777996620221,33.23,81581.26,91.4,0.2176,0.00025,10.27468]
[1777996620222,33.23,81581.26,91.4,0.2176,0.00025,10.27468]
[1777996620878,33.22,81580.43,91.4,0.21739,0.00025,10.26864]
[1777996621544,33.22,81580.43,91.4,0.21739,0.00025,10.26864]
[1777996626568,33.22,81578.91,91.4,0.21695,0.00025,10.25663]
[1777996632275,33.21,81576.35,91.4,0.21627,0.00025,10.23763]
[1777996633034,33.21,81576.35,91.4,0.21627,0.00025,10.23763]
[1777996638053,33.21,81575.43,91.4,0.21601,0.00025,10.23024]
[1777996638319,33.21,81575.43,91.4,0.21601,0.00025,10.23024]
[1777996638657,33.21,81568.54,91.4,0.21425,0.00025,10.18115]
[1777996639101,33.21,81568.54,91.4,0.21425,0.00025,10.18115]
[1777996639564,33.21,81562.71,91.4,0.21279,0.00025,10.13984]
[1777996639896,33.21,81562.71,91.4,0.21279,0.00025,10.13984]
[1777996639967,33.21,81562.71,91.4,0.21279,0.00025,10.13984]
[1777996640444,33.21,81556.55,91.4,0.21124,0.00025,10.09593]
[1777996640792,33.21,81556.55,91.4,0.21124,0.00025,10.09593]
[1777996641361,33.21,81556.55,91.4,0.21124,0.00025,10.09593]
[1777996642812,33.2,81555.13,91.4,0.21088,0.00025,10.08561]
[1777996646726,33.2,81549.75,91.4,0.20953,0.00025,10.04685]
[1777996648075,33.2,81547.9,91.4,0.20907,0.00025,10.03365]
[1777996653207,33.2,81547.05,91.4,0.20873,0.00025,10.01868]
[1777996658521,33.2,81546.48,91.4,0.20858,0.00025,10.01443]
[1777996660137,33.2,81542.96,91.4,0.20771,0.00025,9.98924]
[1777996660144,33.2,81542.96,91.4,0.20771,0.00025,9.98924]
[1777996660526,33.2,81542.3,91.4,0.20754,0.00025,9.9845]
[1777996662188,33.2,81541.67,91.4,0.20738,0.00025,9.97986]
[1777996664746,33.2,81541.84,91.4,0.20741,0.00025,9.98081]
[1777996666115,33.2,81539.89,91.4,0.20692,0.00025,9.96661]
[1777996666118,33.2,81539.89,91.4,0.20692,0.00025,9.96661]
[1777996668376,33.2,81533.82,91.4,0.20542,0.00025,9.92289]
[1777996673272,33.19,81539.21,91.4,0.20673,0.00025,9.96109]
[1777996678482,33.19,81542.55,91.4,0.20754,0.00025,9.98447]
[1777996678598,33.19,81550.8,91.4,0.20958,0.00025,10.04327]
[1777996679066,33.19,81550.8,91.4,0.20958,0.00025,10.04327]
[1777996679606,33.19,81554.55,91.4,0.21051,0.00025,10.06987]
[1777996680374,33.19,81554.55,91.4,0.21051,0.00025,10.06987]
[1777996685647,33.19,81560.14,91.4,0.21188,0.00025,10.10896]
[1777996688669,33.19,81553.78,91.4,0.21029,0.00025,10.06348]
[1777996693704,33.18,81550.42,91.4,0.20945,0.00025,10.03944]
[1777996694726,33.18,81550.42,91.4,0.20945,0.00025,10.03944]
[1777996694733,33.18,81550.42,91.4,0.20945,0.00025,10.03944]
[1777996694786,33.18,81549.6,91.4,0.20924,0.00025,10.03359]
[1777996695785,33.18,81549.6,91.4,0.20924,0.00025,10.03359]
[1777996697099,33.18,81542.64,91.4,0.20751,0.00025,9.98358]
[1777996702767,33.18,81544.04,91.4,0.20783,0.00025,9.99297]
[1777996707801,33.18,81541.96,91.4,0.2073,0.00025,9.97756]
[1777996710372,33.18,81540.54,91.4,0.20694,0.00025,9.9672]
[1777996715861,33.17,81538.96,91.4,0.20641,0.00025,9.94662]
[1777996720896,33.17,81539.2,91.4,0.20646,0.00025,9.94799]
[1777996725789,33.17,81536.61,91.4,0.20581,0.00025,9.92921]
[1777996725883,33.17,81535.52,91.4,0.20554,0.00025,9.9213]
[1777996725943,33.17,81535.52,91.4,0.20554,0.00025,9.9213]
[1777996727017,33.17,81532.63,91.4,0.20483,0.00025,9.90056]
[1777996727688,33.17,81529.8,91.4,0.20412,0.00025,9.87991]
[1777996729776,33.17,81539.15,91.4,0.2064,0.00025,9.94645]
[1777996730351,33.17,81539.15,91.4,0.2064,0.00025,9.94645]
[1777996730390,33.17,81541.33,91.4,0.20694,0.00025,9.96206]
[1777996731219,33.17,81546.52,91.4,0.20822,0.00025,9.99904]
[1777996737010,33.16,81549.4,91.4,0.20889,0.00025,10.01832]
[1777996740929,33.16,81549.2,91.4,0.20882,0.00025,10.01626]
[1777996743686,33.15,81541.91,91.4,0.20699,0.00025,9.96351]
[1777996749094,33.15,81544.71,91.4,0.20765,0.00025,9.98262]
[1777996754129,33.14,81544.28,91.4,0.20751,0.00025,9.97869]
[1777996761178,33.14,81544.3,91.4,0.20748,0.00025,9.97769]
[1777996766403,33.14,81543.93,91.4,0.20736,0.00025,9.9744]
[1777996772255,33.13,81541.89,91.4,0.2067,0.00025,9.95007]
[1777996777691,33.13,81544.44,91.4,0.20731,0.00025,9.96766]
[1777996783332,33.12,81547.93,91.4,0.20813,0.00025,9.99159]
[1777996788368,33.12,81546.64,91.4,0.20778,0.00025,9.98149]
[1777996793377,33.11,81544.93,91.4,0.20734,0.00025,9.96859]
[1777996793407,33.11,81538.84,91.4,0.20583,0.00025,9.92474]
[1777996793943,33.11,81538.84,91.4,0.20583,0.00025,9.92474]
[1777996795971,33.11,81533.46,91.4,0.20449,0.00025,9.88585]
[1777996798085,33.11,81534.27,91.4,0.20469,0.00025,9.89163]
[1777996800458,33.11,81539.23,91.4,0.20591,0.00025,9.92714]
[1777996800468,33.11,81539.23,91.4,0.20591,0.00025,9.92714]
[1777996801047,33.11,81540.78,91.4,0.20629,0.00025,9.93817]
[1777996801102,33.11,81540.78,91.4,0.20629,0.00025,9.93817]
[1777996801115,33.11,81540.78,91.4,0.20629,0.00025,9.93817]
[1777996801140,33.11,81540.78,91.4,0.20629,0.00025,9.93817]
[1777996801430,33.11,81540.78,91.4,0.20629,0.00025,9.93817]
[1777996801801,33.11,81553.14,91.4,0.20935,0.00025,10.0266]
[1777996802031,33.11,81553.14,91.4,0.20935,0.00025,10.0266]
[1777996802472,33.11,81571.85,91.4,0.21404,0.00025,10.15986]
[1777996803340,33.11,81571.85,91.4,0.21404,0.00025,10.15986]
[1777996803647,33.11,81576.47,91.4,0.2152,0.00025,10.19244]
[1777996804171,33.11,81576.47,91.4,0.2152,0.00025,10.19244]
[1777996804877,33.11,81581.74,91.4,0.21653,0.00025,10.22954]
[1777996805142,33.11,81581.74,91.4,0.21653,0.00025,10.22954]
[1777996805792,33.11,81589.93,91.4,0.21862,0.00026,10.28737]
[1777996805956,33.11,81589.93,91.4,0.21862,0.00026,10.28737]
[1777996808208,33.11,81589.07,91.4,0.21838,0.00026,10.28073]
[1777996808645,33.11,81589.07,91.4,0.21838,0.00026,10.28073]
[1777996809372,33.1,81591.1,91.4,0.21889,0.00026,10.29483]
[1777996809934,33.1,81592.66,91.4,0.21929,0.00026,10.30576]
[1777996810068,33.1,81592.66,91.4,0.21929,0.00026,10.30576]
[1777996814508,33.1,81590.03,91.4,0.21861,0.00026,10.28704]
[1777996817371,33.1,81586.96,91.4,0.21782,0.00026,10.26528]
[1777996817719,33.1,81584.43,91.4,0.21718,0.00025,10.24738]
[1777996823229,33.1,81584.19,91.4,0.21708,0.00025,10.24476]
[1777996823395,33.1,81584.19,91.4,0.21708,0.00025,10.24476]
[1777996823893,33.1,81577.01,91.4,0.21524,0.00025,10.19356]
[1777996825363,33.1,81576.67,91.4,0.21516,0.00025,10.19115]
[1777996827337,33.09,81573.03,91.4,0.21418,0.00025,10.16389]
[1777996828773,33.09,81573.12,91.4,0.2142,0.00025,10.16444]
[1777996828862,33.09,81572.94,91.4,0.21415,0.00025,10.16295]
[1777996832119,33.09,81571.0,91.4,0.21353,0.00025,10.14022]
[1777996832127,33.09,81571.0,91.4,0.21353,0.00025,10.14022]
[1777996832236,33.09,81571.0,91.4,0.21353,0.00025,10.14022]
[1777996832894,33.09,81571.0,91.4,0.21353,0.00025,10.14022]
[1777996832951,33.08,81574.64,91.4,0.21444,0.00025,10.16587]
[1777996834640,33.08,81574.59,91.4,0.21443,0.00025,10.16552]
[1777996835918,33.07,81574.28,91.4,0.21427,0.00025,10.16103]
[1777996836268,33.07,81573.13,91.4,0.21398,0.00025,10.15285]
[1777996836909,33.07,81564.13,91.4,0.21166,0.00025,10.0874]
[1777996841923,33.06,81561.91,91.4,0.21107,0.00025,10.07074]
[1777996845068,33.06,81561.14,91.4,0.21086,0.00025,10.06486]
[1777996845783,33.06,81556.21,91.4,0.20963,0.00025,10.02961]
[1777996846109,33.06,81556.21,91.4,0.20963,0.00025,10.02961]
[1777996846159,33.06,81556.21,91.4,0.20963,0.00025,10.02961]
[1777996846372,33.06,81556.21,91.4,0.20963,0.00025,10.02961]
[1777996846790,33.06,81545.72,91.4,0.20701,0.00025,9.95426]
[1777996848609,33.06,81543.81,91.4,0.20652,0.00025,9.94011]
[1777996848805,33.06,81544.23,91.4,0.20663,0.00025,9.94313]
[1777996849669,33.06,81544.23,91.4,0.20663,0.00025,9.94313]
[1777996850698,33.06,81540.62,91.4,0.20573,0.00025,9.91704]
[1777996850924,33.06,81537.11,91.4,0.20485,0.00025,9.89151]
[1777996856862,33.05,81537.59,91.4,0.20492,0.00025,9.89344]
[1777996860985,33.04,81538.74,91.4,0.20518,0.00025,9.90094]
[1777996860991,33.04,81538.74,91.4,0.20518,0.00025,9.90094]
[1777996861934,33.04,81539.74,91.4,0.20541,0.00025,9.90777]
[1777996867859,33.04,81538.06,91.4,0.20498,0.00025,9.89518]
[1777996871418,33.04,81545.67,91.4,0.20685,0.00025,9.94964]
[1777996876623,33.03,81546.11,91.4,0.20693,0.00025,9.95207]
[1777996878133,33.03,81551.97,91.4,0.20838,0.00025,9.99382]
[1777996880583,33.03,81553.44,91.4,0.20874,0.00025,10.00417]
[1777996881182,33.03,81553.35,91.4,0.20871,0.00025,10.00331]
[1777996882395,33.03,81553.65,91.4,0.20878,0.00025,10.00539]
[1777996883083,33.03,81554.18,91.4,0.20891,0.00025,10.00898]
[1777996887776,33.03,81553.28,91.4,0.20866,0.00025,10.00181]
[1777996887836,33.03,81553.28,91.4,0.20866,0.00025,10.00181]
[1777996888371,33.03,81553.3,91.4,0.20865,0.00025,10.00174]
[1777996888939,33.02,81558.36,91.4,0.20991,0.00025,10.0377]
[1777996889603,33.02,81563.29,91.4,0.21114,0.00025,10.07298]
[1777996895128,33.02,81563.39,91.4,0.21102,0.00025,10.06419]
[1777996897844,33.02,81563.71,91.4,0.21109,0.00025,10.06634]
[1777996900652,33.02,81560.07,91.4,0.21017,0.00025,10.0399]
[1777996906205,33.01,81560.12,91.4,0.21015,0.00025,10.03946]
[1777996908371,33.01,81560.22,91.4,0.21017,0.00025,10.04007]
[1777996910456,33.01,81560.69,91.4,0.21028,0.00025,10.04321]
[1777996910492,33.01,81559.6,91.4,0.21,0.00025,10.0353]
[1777996911301,33.01,81559.6,91.4,0.21,0.00025,10.0353]
[1777996911399,33.01,81559.6,91.4,0.21,0.00025,10.0353]
[1777996912682,33.01,81559.07,91.4,0.20987,0.00025,10.03156]
[1777996913941,33.01,81559.02,91.4,0.20986,0.00025,10.03127]
[1777996916638,33.01,81556.25,91.4,0.20918,0.00025,10.01164]
[1777996916739,33.01,81556.62,91.4,0.20927,0.00025,10.01438]
[1777996917675,33.01,81556.62,91.4,0.20927,0.00025,10.01438]
[1777996919823,33.01,81556.21,91.4,0.20917,0.00025,10.01137]
[1777996921220,33.01,81552.0,91.4,0.20811,0.00025,9.98112]
[1777996925644,33.01,81550.13,91.4,0.20765,0.00025,9.96763]
[1777996927094,33.01,81546.21,91.4,0.20667,0.00025,9.93931]
[1777996927219,33.01,81546.21,91.4,0.20667,0.00025,9.93931]
[1777996927352,33.01,81539.73,91.4,0.20506,0.00025,9.89253]
[1777996929117,33.01,81537.84,91.4,0.20459,0.00025,9.87883]
[1777996934553,33.01,81536.46,91.4,0.20424,0.00025,9.86868]
[1777996940291,33.01,81537.61,91.4,0.20451,0.00025,9.87669]
[1777996943463,33.01,81528.93,91.4,0.20238,0.00025,9.81388]
[1777996948781,33.01,81526.84,91.4,0.20187,0.00025,9.79894]
[1777996954660,33.01,81527.22,91.4,0.20185,0.00025,9.79326]
[1777996960858,33.01,81526.03,91.4,0.20157,0.00024,9.78499]
[1777996966626,33.01,81524.19,91.4,0.20114,0.00024,9.77218]
[1777996968641,33.02,81531.23,91.4,0.20287,0.00025,9.8233]
[1777996970083,33.02,81537.15,91.4,0.20433,0.00025,9.86605]
[1777996972094,33.02,81528.93,91.4,0.2023,0.00025,9.80666]
[1777996972343,33.02,81528.93,91.4,0.2023,0.00025,9.80666]
[1777996973089,33.02,81521.0,91.4,0.20037,0.00024,9.74932]
[1777996973162,33.02,81521.0,91.4,0.20037,0.00024,9.74932]
[1777996974453,33.02,81520.31,91.4,0.2002,0.00024,9.74431]
[1777996976729,33.02,81517.28,91.4,0.19947,0.00024,9.72256]
[1777996979602,33.03,81511.44,91.4,0.19816,0.00024,9.68327]
[1777996980070,33.03,81511.44,91.4,0.19816,0.00024,9.68327]
[1777996981296,33.05,81508.99,91.4,0.19769,0.00024,9.66908]
[1777996981482,33.05,81508.99,91.4,0.19769,0.00024,9.66908]
[1777996981493,33.05,81508.99,91.4,0.19769,0.00024,9.66908]
[1777996981615,33.05,81508.99,91.4,0.19769,0.00024,9.66908]
[1777996981616,33.05,81508.99,91.4,0.19769,0.00024,9.66908]
[1777996981656,33.05,81508.99,91.4,0.19769,0.00024,9.66908]
[1777996982099,33.05,81508.99,91.4,0.19769,0.00024,9.66908]
[1777996982106,33.05,81508.99,91.4,0.19769,0.00024,9.66908]
[1777996982117,33.05,81508.99,91.4,0.19769,0.00024,9.66908]
[1777996981732,33.06,81505.8,91.4,0.19698,0.00024,9.64778]
[1777996982126,33.06,81505.8,91.4,0.19698,0.00024,9.64778]
[1777996982129,33.06,81505.8,91.4,0.19698,0.00024,9.64778]
[1777996982242,33.06,81505.8,91.4,0.19698,0.00024,9.64778]
[1777996982904,33.06,81505.8,91.4,0.19698,0.00024,9.64778]
[1777996982964,33.06,81509.89,91.4,0.19796,0.00024,9.67723]
[1777996984753,33.06,81518.73,91.4,0.2001,0.00024,9.74126]
[1777996988109,33.05,81518.9,91.4,0.20013,0.00024,9.74224]
[1777996988171,33.05,81519.64,91.4,0.2003,0.00024,9.74734]
[1777996988177,33.05,81519.64,91.4,0.2003,0.00024,9.74734]
[1777996988377,33.05,81519.64,91.4,0.2003,0.00024,9.74734]
[1777996988777,33.05,81519.64,91.4,0.2003,0.00024,9.74734]
[1777996988781,33.05,81526.33,91.4,0.20194,0.00024,9.79577]
[1777996990851,33.05,81525.12,91.4,0.20165,0.00024,9.78714]
[1777996995626,33.05,81524.48,91.4,0.2015,0.00024,9.78277]
[1777997000866,33.06,81521.17,91.4,0.2007,0.00024,9.75894]
[1777997003085,33.06,81520.95,91.4,0.20064,0.00024,9.75738]
[1777997003126,33.06,81520.95,91.4,0.20064,0.00024,9.75738]
[1777997003134,33.06,81520.95,91.4,0.20064,0.00024,9.75738]
[1777997003138,33.06,81520.95,91.4,0.20064,0.00024,9.75738]
[1777997003393,33.06,81520.95,91.4,0.20064,0.00024,9.75744]
[1777997004149,33.06,81550.07,91.4,0.20783,0.00025,9.96753]
[1777997004200,33.06,81550.07,91.4,0.20783,0.00025,9.96753]
[1777997004368,33.06,81550.07,91.4,0.20783,0.00025,9.96753]
[1777997004902,33.06,81550.07,91.4,0.20783,0.00025,9.96753]
[1777997004984,33.06,81550.07,91.4,0.20783,0.00025,9.96753]
[1777997005088,33.06,81554.61,91.4,0.20896,0.00025,10.00021]
[1777997006235,33.06,81551.31,91.4,0.20814,0.00025,9.97655]
[1777997006446,33.06,81551.31,91.4,0.20814,0.00025,9.97655]
[1777997006909,33.06,81549.25,91.4,0.20762,0.00025,9.96169]
[1777997007367,33.06,81549.25,91.4,0.20762,0.00025,9.96169]
[1777997007553,33.06,81549.25,91.4,0.20762,0.00025,9.96169]
[1777997007734,33.06,81549.25,91.4,0.20762,0.00025,9.96169]
[1777997008269,33.06,81547.46,91.4,0.20718,0.00025,9.94876]
[1777997011677,33.05,81547.09,91.4,0.20693,0.00025,9.93659]
[1777997012059,33.05,81547.09,91.4,0.20693,0.00025,9.93659]
[1777997012118,33.05,81538.6,91.4,0.20482,0.00025,9.87532]
[1777997012981,33.05,81538.6,91.4,0.20482,0.00025,9.87532]
[1777997013060,33.05,81532.46,91.4,0.2033,0.00025,9.83093]
[1777997015518,33.05,81528.83,91.4,0.20241,0.00025,9.80465]
[1777997015616,33.05,81528.83,91.4,0.20241,0.00025,9.80465]
[1777997015972,33.05,81526.03,91.4,0.20172,0.00024,9.78437]
[1777997017806,33.05,81524.86,91.4,0.20143,0.00024,9.77578]
[1777997019420,33.05,81519.98,91.4,0.20023,0.00024,9.74017]
[1777997022481,33.05,81518.38,91.4,0.19984,0.00024,9.72843]
[1777997027049,33.05,81511.92,91.4,0.19826,0.00024,9.68123]
[1777997028542,33.05,81511.02,91.4,0.19804,0.00024,9.67468]
[1777997028774,33.05,81511.02,91.4,0.19804,0.00024,9.67468]
[1777997028800,33.05,81511.02,91.4,0.19804,0.00024,9.67468]
[1777997029064,33.05,81536.82,91.4,0.20435,0.00025,9.86156]
[1777997030056,33.05,81536.82,91.4,0.20435,0.00025,9.86156]
[1777997032626,33.05,81536.41,91.4,0.20425,0.00025,9.85856]
[1777997033091,33.05,81529.22,91.4,0.20248,0.00025,9.80656]
[1777997035169,33.05,81528.94,91.4,0.20241,0.00025,9.8045]
[1777997035105,33.05,81537.55,91.4,0.20452,0.00025,9.86662]
[1777997035878,33.05,81537.55,91.4,0.20452,0.00025,9.86662]
[1777997036125,33.05,81547.32,91.4,0.20694,0.00025,9.93684]
[1777997036185,33.05,81547.32,91.4,0.20694,0.00025,9.93684]
[1777997037120,33.05,81547.32,91.4,0.20694,0.00025,9.93684]
[1777997037125,33.05,81547.32,91.4,0.20694,0.00025,9.93684]
[1777997037142,33.05,81548.02,91.4,0.20711,0.00025,9.94185]
[1777997037320,33.05,81548.02,91.4,0.20711,0.00025,9.94185]
[1777997038130,33.05,81548.02,91.4,0.20711,0.00025,9.94185]
[1777997038421,33.05,81547.0,91.4,0.20686,0.00025,9.9345]
[1777997038450,33.05,81547.0,91.4,0.20686,0.00025,9.9345]
[1777997038882,33.05,81547.0,91.4,0.20686,0.00025,9.9345]
[1777997039133,33.04,81532.98,91.4,0.20339,0.00025,9.83333]
[1777997041146,33.04,81527.48,91.4,0.20203,0.00025,9.79351]
[1777997042370,33.04,81527.72,91.4,0.20209,0.00025,9.79524]
[1777997043161,33.04,81531.4,91.4,0.20299,0.00025,9.82177]
[1777997043433,33.04,81531.4,91.4,0.20299,0.00025,9.82177]
[1777997044167,33.04,81533.36,91.4,0.20347,0.00025,9.83588]
[1777997045514,33.04,81535.78,91.4,0.20407,0.00025,9.85328]
[1777997045515,33.04,81535.78,91.4,0.20407,0.00025,9.85328]
[1777997051752,33.04,81533.58,91.4,0.20351,0.00025,9.83699]
[1777997053257,33.04,81533.68,91.4,0.20353,0.00025,9.83758]
[1777997055190,33.04,81534.09,91.4,0.20363,0.00025,9.84047]
[1777997055252,33.04,81535.09,91.4,0.20387,0.00025,9.84763]
[1777997055416,33.04,81535.09,91.4,0.20387,0.00025,9.84763]
[1777997055473,33.04,81541.01,91.4,0.20533,0.00025,9.89023]
[1777997058093,33.04,81541.63,91.4,0.20548,0.00025,9.89458]
[1777997058108,33.04,81541.63,91.4,0.20548,0.00025,9.89458]
[1777997059298,33.04,81543.97,91.4,0.20605,0.00025,9.91102]
[1777997060318,33.04,81545.94,91.4,0.20654,0.00025,9.92519]
[1777997065434,33.03,81547.58,91.4,0.20691,0.00025,9.93613]
[1777997068772,33.03,81548.32,91.4,0.20708,0.00025,9.9409]
[1777997068828,33.03,81548.32,91.4,0.20708,0.00025,9.9409]
[1777997069095,33.03,81548.32,91.4,0.20708,0.00025,9.9409]
[1777997069196,33.03,81548.84,91.4,0.2072,0.00025,9.94443]
[1777997070350,33.03,81555.93,91.4,0.20897,0.00025,9.99527]
[1777997071216,33.03,81555.93,91.4,0.20897,0.00025,9.99527]
[1777997075104,33.03,81552.46,91.4,0.20797,0.00025,9.9614]
[1777997076012,33.03,81552.64,91.4,0.20801,0.00025,9.96265]
[1777997076083,33.03,81552.64,91.4,0.20801,0.00025,9.96265]
[1777997076185,33.03,81553.31,91.4,0.20818,0.00025,9.96741]
[1777997081222,33.03,81553.75,91.4,0.20828,0.00025,9.97037]
[1777997086458,33.02,81555.87,91.4,0.20879,0.00025,9.98515]
[1777997089846,33.02,81556.98,91.4,0.20906,0.00025,9.99285]
[1777997089993,33.02,81556.98,91.4,0.20906,0.00025,9.99285]
[1777997090081,33.02,81556.98,91.4,0.20906,0.00025,9.99285]
[1777997090177,33.02,81556.98,91.4,0.20906,0.00025,9.99285]
[1777997090215,33.02,81556.98,91.4,0.20906,0.00025,9.99285]
[1777997090156,33.02,81557.03,91.4,0.20907,0.00025,9.99312]
[1777997090287,33.02,81557.03,91.4,0.20907,0.00025,9.99312]
[1777997090372,33.02,81557.03,91.4,0.20907,0.00025,9.99312]
[1777997090475,33.02,81557.03,91.4,0.20907,0.00025,9.99312]
[1777997090753,33.02,81557.03,91.4,0.20907,0.00025,9.99312]
[1777997091155,33.02,81568.21,91.4,0.21188,0.00025,10.07304]
[1777997091276,33.02,81568.21,91.4,0.21188,0.00025,10.07304]
[1777997091331,33.02,81568.21,91.4,0.21188,0.00025,10.07304]
[1777997091899,33.02,81568.21,91.4,0.21188,0.00025,10.07304]
[1777997092187,33.02,81568.21,91.4,0.21188,0.00025,10.07304]
[1777997092217,33.02,81582.3,91.4,0.21545,0.00025,10.17329]
[1777997093678,33.02,81584.0,91.4,0.21588,0.00026,10.18536]
[1777997098926,33.02,81586.69,91.4,0.21655,0.00026,10.20382]
[1777997100675,33.02,81575.08,91.4,0.21357,0.00025,10.12083]
[1777997102056,33.02,81575.08,91.4,0.21357,0.00025,10.12083]
[1777997104290,33.02,81580.15,91.4,0.21485,0.00025,10.1567]
[1777997108567,33.01,81581.83,91.4,0.21523,0.00025,10.16723]
[1777997111236,33.0,81587.26,91.4,0.21654,0.00026,10.20383]
[1777997116372,32.97,81586.74,91.4,0.21619,0.00026,10.19418]
[1777997122077,32.93,81586.72,91.4,0.21593,0.00026,10.18709]
[1777997122221,32.93,81586.72,91.4,0.21593,0.00026,10.18709]
[1777997122256,32.93,81579.54,91.4,0.21409,0.00025,10.13571]
[1777997122777,32.93,81579.54,91.4,0.21409,0.00025,10.13571]
[1777997123055,32.93,81579.54,91.4,0.21409,0.00025,10.13571]
[1777997123100,32.93,81572.39,91.4,0.21228,0.00025,10.08459]
[1777997123664,32.93,81572.39,91.4,0.21228,0.00025,10.08459]
[1777997123730,32.93,81566.47,91.4,0.21078,0.00025,10.04218]
[1777997124508,32.93,81566.47,91.4,0.21078,0.00025,10.04218]
[1777997126420,32.93,81565.99,91.4,0.21066,0.00025,10.03881]
[1777997127570,32.93,81563.08,91.4,0.20993,0.00025,10.01796]
[1777997127579,32.93,81563.08,91.4,0.20993,0.00025,10.01796]
[1777997127758,32.93,81559.84,91.4,0.20912,0.00025,9.99474]
[1777997132793,32.93,81559.35,91.4,0.20887,0.00025,9.98236]
[1777997137829,32.93,81561.07,91.4,0.2093,0.00025,9.99463]
[1777997142864,32.93,81563.32,91.4,0.20985,0.00025,10.01061]
[1777997147899,32.93,81563.12,91.4,0.2098,0.00025,10.00897]
[1777997152934,32.93,81563.1,91.4,0.20979,0.00025,10.00864]
[1777997153940,32.93,81563.1,91.4,0.20979,0.00025,10.00864]
[1777997153942,32.93,81565.51,91.4,0.21039,0.00025,10.0259]
[1777997154949,32.93,81573.68,91.4,0.21246,0.00025,10.08451]
[1777997158630,32.93,81572.75,91.4,0.21222,0.00025,10.07784]
[1777997159372,32.93,81575.9,91.4,0.21302,0.00025,10.10037]
[1777997159383,32.93,81575.9,91.4,0.21302,0.00025,10.10037]
[1777997160276,32.93,81581.89,91.4,0.21454,0.00026,10.14311]
[1777997161989,32.93,81586.46,91.4,0.21571,0.00026,10.17568]
[1777997163318,32.93,81585.18,91.4,0.21538,0.00026,10.16637]
[1777997163669,32.93,81585.18,91.4,0.21538,0.00026,10.16637]
[1777997165436,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165471,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165520,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165521,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165531,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165538,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165578,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165586,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165607,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165638,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165647,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165673,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165930,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997165974,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997166091,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997166099,32.92,81585.03,91.4,0.21529,0.00026,10.16403]
[1777997166238,32.92,81558.57,91.4,0.20858,0.00025,9.97413]
[1777997166410,32.92,81558.57,91.4,0.20858,0.00025,9.97413]
[1777997166415,32.92,81558.57,91.4,0.20858,0.00025,9.97413]
[1777997166735,32.92,81558.57,91.4,0.20858,0.00025,9.97413]
[1777997166751,32.92,81558.57,91.4,0.20858,0.00025,9.97413]
[1777997166793,32.92,81558.57,91.4,0.20858,0.00025,9.97413]
[1777997166891,32.92,81558.57,91.4,0.20858,0.00025,9.97413]
[1777997166895,32.92,81558.57,91.4,0.20858,0.00025,9.97413]
[1777997167053,32.92,81558.57,91.4,0.20858,0.00025,9.97413]
[1777997167284,32.92,81558.57,91.4,0.20858,0.00025,9.97413]
[1777997167303,32.92,81558.57,91.4,0.20858,0.00025,9.97413]
[1777997167204,32.92,81538.29,91.4,0.20352,0.00025,9.8276]
[1777997167942,32.92,81538.29,91.4,0.20352,0.00025,9.8276]
[1777997168118,32.92,81538.29,91.4,0.20352,0.00025,9.8276]
[1777997168130,32.92,81538.29,91.4,0.20352,0.00025,9.8276]
[1777997168196,32.92,81532.79,91.4,0.20216,0.00025,9.78766]
[1777997168643,32.92,81532.79,91.4,0.20216,0.00025,9.78766]
[1777997174085,32.92,81534.44,91.4,0.20257,0.00025,9.79961]
[1777997175015,32.92,81534.44,91.4,0.20257,0.00025,9.79961]
[1777997175690,32.92,81534.82,91.4,0.20266,0.00025,9.80235]
[1777997176371,32.92,81538.35,91.4,0.20353,0.00025,9.82793]
[1777997176978,32.92,81538.35,91.4,0.20353,0.00025,9.82793]
[1777997177335,32.92,81542.29,91.4,0.20451,0.00025,9.8564]
[1777997178410,32.92,81545.18,91.4,0.20522,0.00025,9.87722]
[1777997178412,32.92,81545.18,91.4,0.20522,0.00025,9.87722]
[1777997179152,32.92,81551.07,91.4,0.20669,0.00025,9.91977]
[1777997184156,32.92,81552.09,91.4,0.20696,0.00025,9.92748]
[1777997189302,32.92,81554.62,91.4,0.2076,0.00025,9.94602]
[1777997190085,32.92,81553.81,91.4,0.2074,0.00025,9.94022]
[1777997190136,32.92,81553.81,91.4,0.2074,0.00025,9.94022]
[1777997190239,32.92,81553.81,91.4,0.2074,0.00025,9.94022]
[1777997190316,32.92,81553.81,91.4,0.2074,0.00025,9.94022]
[1777997190318,32.92,81561.06,91.4,0.20922,0.00025,9.99247]
[1777997190380,32.92,81561.06,91.4,0.20922,0.00025,9.99247]
[1777997191279,32.92,81567.85,91.4,0.21081,0.00025,10.03263]
[1777997192438,32.92,81567.43,91.4,0.21071,0.00025,10.02967]
[1777997193887,32.92,81571.76,91.4,0.2118,0.00025,10.06078]
[1777997195371,32.92,81576.54,91.4,0.21302,0.00025,10.09503]
[1777997196310,32.92,81583.16,91.4,0.2147,0.00026,10.1423]
[1777997196403,32.92,81583.16,91.4,0.2147,0.00026,10.1423]
[1777997196504,32.92,81583.16,91.4,0.2147,0.00026,10.1423]
[1777997196546,32.92,81583.16,91.4,0.2147,0.00026,10.1423]
[1777997196961,32.92,81583.16,91.4,0.2147,0.00026,10.1423]
[1777997197252,32.92,81583.16,91.4,0.2147,0.00026,10.1423]
[1777997197258,32.92,81583.16,91.4,0.2147,0.00026,10.1423]
[1777997197303,32.92,81594.59,91.4,0.21764,0.00026,10.22372]
[1777997197580,32.92,81594.59,91.4,0.21764,0.00026,10.22372]
[1777997197633,32.92,81594.59,91.4,0.21764,0.00026,10.22372]
[1777997198257,32.92,81597.2,91.4,0.21831,0.00026,10.24239]
[1777997198946,32.92,81597.2,91.4,0.21831,0.00026,10.24239]
[1777997200918,32.92,81600.32,91.4,0.21913,0.00026,10.26473]
[1777997201049,32.92,81600.32,91.4,0.21913,0.00026,10.26473]
[1777997202285,32.92,81612.16,91.4,0.2222,0.00026,10.34856]
[1777997205373,32.92,81609.71,91.4,0.22157,0.00026,10.33129]
[1777997205439,32.92,81609.71,91.4,0.22157,0.00026,10.33129]
[1777997206313,32.92,81601.9,91.4,0.21954,0.00026,10.27616]
[1777997206773,32.92,81601.9,91.4,0.21954,0.00026,10.27616]
[1777997206836,32.92,81601.9,91.4,0.21954,0.00026,10.27616]
[1777997206851,32.92,81601.9,91.4,0.21954,0.00026,10.27616]
[1777997206893,32.92,81601.9,91.4,0.21954,0.00026,10.27616]
[1777997207319,32.92,81595.61,91.4,0.21792,0.00026,10.23153]
[1777997208176,32.92,81595.61,91.4,0.21792,0.00026,10.23153]
[1777997212266,32.92,81590.29,91.4,0.21655,0.00026,10.19377]
[1777997212268,32.92,81590.29,91.4,0.21655,0.00026,10.19377]
[1777997212624,32.92,81587.02,91.4,0.21572,0.00026,10.17053]
[1777997215232,32.92,81586.66,91.4,0.21563,0.00026,10.16802]
[1777997216911,32.93,81587.06,91.4,0.21573,0.00026,10.17097]
[1777997217372,32.93,81587.22,91.4,0.21578,0.00026,10.17216]
[1777997217374,32.93,81587.22,91.4,0.21578,0.00026,10.17216]
[1777997219404,32.92,81595.99,91.4,0.21802,0.00026,10.23422]
[1777997220650,32.92,81595.99,91.4,0.21802,0.00026,10.23422]
[1777997220938,32.92,81595.99,91.4,0.21802,0.00026,10.23422]
[1777997221256,32.92,81595.99,91.4,0.21802,0.00026,10.23422]
[1777997221269,32.92,81595.99,91.4,0.21802,0.00026,10.23422]
[1777997224233,32.92,81599.22,91.4,0.21883,0.00026,10.25658]
[1777997224308,32.92,81592.28,91.4,0.21703,0.00026,10.207]
[1777997224510,32.92,81592.28,91.4,0.21703,0.00026,10.207]
[1777997224620,32.92,81592.28,91.4,0.21703,0.00026,10.207]
[1777997224759,32.92,81592.28,91.4,0.21703,0.00026,10.207]
[1777997225274,32.92,81583.65,91.4,0.21482,0.00026,10.14549]
[1777997226135,32.92,81577.3,91.4,0.2132,0.00025,10.10015]
[1777997226448,32.92,81577.3,91.4,0.2132,0.00025,10.10015]
[1777997226731,32.92,81577.3,91.4,0.2132,0.00025,10.10015]
[1777997227706,32.92,81573.63,91.4,0.21227,0.00025,10.07387]
[1777997231274,32.92,81573.56,91.4,0.21225,0.00025,10.07339]
[1777997231483,32.92,81572.41,91.4,0.21196,0.00025,10.06517]
[1777997233866,32.92,81564.42,91.4,0.20994,0.00025,10.0079]
[1777997233965,32.92,81564.14,91.4,0.20987,0.00025,10.00597]
[1777997236928,32.92,81557.7,91.4,0.20825,0.00025,9.95962]
[1777997242565,32.92,81556.56,91.4,0.20798,0.00025,9.95169]
[1777997247851,32.92,81557.16,91.4,0.20813,0.00025,9.95617]
[1777997253970,32.92,81557.69,91.4,0.20815,0.00025,9.95156]
[1777997259291,32.92,81557.46,91.4,0.2081,0.00025,9.95018]
[1777997261176,32.93,81564.47,91.4,0.20987,0.00025,10.00071]
[1777997263022,32.93,81569.89,91.4,0.21124,0.00025,10.03959]
[1777997268748,32.92,81573.17,91.4,0.21206,0.00025,10.0628]
[1777997270161,32.92,81573.17,91.4,0.21206,0.00025,10.0628]
[1777997270277,32.92,81573.17,91.4,0.21206,0.00025,10.0628]
[1777997270346,32.92,81569.74,91.4,0.21119,0.00025,10.03816]
[1777997271158,32.92,81569.74,91.4,0.21119,0.00025,10.03816]
[1777997271259,32.92,81558.5,91.4,0.20835,0.00025,9.95737]
[1777997272292,32.92,81558.5,91.4,0.20835,0.00025,9.95737]
[1777997278142,32.92,81563.16,91.4,0.2095,0.00025,9.99012]
[1777997281797,32.92,81562.56,91.4,0.20933,0.00025,9.98522]
[1777997282416,32.92,81563.15,91.4,0.20947,0.00025,9.98935]
[1777997283306,32.92,81571.49,91.4,0.21158,0.00025,10.04918]
[1777997287419,32.92,81569.47,91.4,0.21106,0.00025,10.03465]
[1777997287422,32.92,81569.47,91.4,0.21106,0.00025,10.03465]
[1777997287892,32.92,81569.65,91.4,0.21111,0.00025,10.0359]
[1777997289260,32.92,81569.65,91.4,0.21111,0.00025,10.0359]
[1777997291350,32.92,81569.96,91.4,0.21119,0.00025,10.03829]
[1777997293233,32.92,81569.86,91.4,0.21117,0.00025,10.03774]
[1777997298968,32.92,81568.83,91.4,0.21094,0.00025,10.03099]
[1777997304005,32.92,81568.21,91.4,0.21079,0.00025,10.02697]
[1777997309039,32.92,81571.08,91.4,0.21154,0.00025,10.04804]
[1777997312090,32.93,81571.91,91.4,0.21163,0.00025,10.04542]
[1777997317096,32.93,81567.42,91.4,0.21051,0.00025,10.01369]
[1777997318142,32.93,81567.42,91.4,0.21051,0.00025,10.01369]
[1777997319329,32.93,81565.74,91.4,0.2101,0.00025,10.00189]
[1777997319412,32.93,81565.74,91.4,0.2101,0.00025,10.00189]
[1777997319390,32.93,81563.36,91.4,0.2095,0.00025,9.98495]
[1777997320117,32.93,81554.88,91.4,0.20737,0.00025,9.92392]
[1777997325152,32.93,81552.07,91.4,0.20665,0.00025,9.90324]
[1777997327437,32.93,81551.03,91.9,0.20639,0.00025,9.89565]
[1777997330168,32.93,81551.66,91.9,0.20654,0.00025,9.89995]
[1777997330959,32.93,81548.45,91.9,0.20573,0.00025,9.8767]
[1777997334759,32.92,81548.69,91.9,0.20579,0.00025,9.87822]
[1777997334761,32.92,81548.69,91.9,0.20579,0.00025,9.87822]
[1777997337467,32.92,81542.49,91.9,0.20424,0.00025,9.8332]
[1777997339618,32.92,81541.87,91.9,0.20408,0.00025,9.82865]
[1777997339635,32.92,81541.87,91.9,0.20408,0.00025,9.82865]
[1777997340257,32.92,81534.54,91.9,0.20227,0.00025,9.77552]
[1777997343278,32.92,81527.91,91.9,0.20062,0.00025,9.727]
[1777997345371,32.92,81526.68,91.9,0.20032,0.00025,9.71796]
[1777997351335,32.92,81519.8,91.9,0.19863,0.00024,9.66774]
[1777997356369,32.92,81522.94,91.9,0.1994,0.00024,9.69062]
[1777997361405,32.92,81534.21,91.9,0.20216,0.00025,9.77245]
[1777997361638,32.92,81534.21,91.9,0.20216,0.00025,9.77245]
[1777997363291,32.92,81536.83,91.9,0.20281,0.00025,9.79134]
[1777997368455,32.92,81535.36,91.9,0.20242,0.00025,9.77994]
[1777997369636,32.92,81535.42,91.9,0.20243,0.00025,9.78025]
[1777997375502,32.91,81538.23,91.9,0.20297,0.00025,9.79107]
[1777997379531,32.91,81532.6,91.9,0.20156,0.00025,9.74972]
[1777997382478,32.91,81523.47,91.9,0.19931,0.00024,9.68314]
[1777997382976,32.91,81515.82,91.9,0.19744,0.00024,9.62736]
[1777997386951,32.91,81509.44,91.9,0.1959,0.00024,9.58087]
[1777997388130,32.91,81509.44,91.9,0.1959,0.00024,9.58087]
[1777997389983,32.91,81505.7,91.9,0.19499,0.00024,9.5534]
[1777997390598,32.91,81504.92,91.9,0.1948,0.00024,9.54764]
[1777997391098,32.91,81504.92,91.9,0.1948,0.00024,9.54764]
[1777997392578,32.91,81499.58,91.9,0.19351,0.00024,9.50843]
[1777997392583,32.91,81499.58,91.9,0.19351,0.00024,9.50843]
[1777997392685,32.91,81499.58,91.9,0.19351,0.00024,9.50843]
[1777997393292,32.91,81495.93,91.9,0.19263,0.00024,9.48165]
[1777997394240,32.91,81490.63,91.9,0.19135,0.00024,9.44256]
[1777997400019,32.9,81490.77,91.9,0.19137,0.00024,9.44295]
[1777997405124,32.9,81493.11,91.9,0.19191,0.00024,9.45953]
[1777997408098,32.9,81469.11,91.9,0.18619,0.00024,9.28223]
[1777997409052,32.9,81469.11,91.9,0.18619,0.00024,9.28223]
[1777997410653,32.9,81470.07,91.9,0.18642,0.00024,9.28943]
[1777997410932,32.9,81470.07,91.9,0.18642,0.00024,9.28943]
[1777997410975,32.9,81470.07,91.9,0.18642,0.00024,9.28943]
[1777997410981,32.9,81470.07,91.9,0.18642,0.00024,9.28943]
[1777997411330,32.9,81470.07,91.9,0.18642,0.00024,9.28943]
[1777997412165,32.9,81461.29,91.9,0.18436,0.00023,9.22451]
[1777997413181,32.9,81461.29,91.9,0.18436,0.00023,9.22451]
[1777997415183,32.9,81470.61,91.9,0.18656,0.00024,9.29366]
[1777997420251,32.9,81465.17,91.9,0.18528,0.00023,9.25375]
[1777997420838,32.9,81465.17,91.9,0.18528,0.00023,9.25375]
[1777997421165,32.9,81465.17,91.9,0.18528,0.00023,9.25375]
[1777997421224,32.9,81465.17,91.9,0.18528,0.00023,9.25375]
[1777997421451,32.9,81465.17,91.9,0.18528,0.00023,9.25375]
[1777997421487,32.9,81465.17,91.9,0.18528,0.00023,9.25375]
[1777997421497,32.9,81465.17,91.9,0.18528,0.00023,9.25375]
[1777997421548,32.9,81462.57,91.9,0.18468,0.00023,9.23456]
[1777997421706,32.9,81462.57,91.9,0.18468,0.00023,9.23456]
[1777997422154,32.9,81462.57,91.9,0.18468,0.00023,9.23456]
[1777997422488,32.9,81457.15,91.9,0.1834,0.00023,9.19426]
[1777997422685,32.9,81457.15,91.9,0.1834,0.00023,9.19426]
[1777997423299,32.9,81457.15,91.9,0.1834,0.00023,9.19426]
[1777997423502,32.9,81450.3,91.9,0.18181,0.00023,9.14339]
[1777997424928,32.9,81443.09,91.9,0.18013,0.00023,9.08984]
[1777997426628,32.9,81443.22,91.9,0.18016,0.00023,9.09069]
[1777997428859,32.9,81451.26,91.9,0.18201,0.00023,9.14981]
[1777997429370,32.9,81451.26,91.9,0.18201,0.00023,9.14981]
[1777997430834,32.9,81458.15,91.9,0.18359,0.00023,9.20034]
[1777997432907,32.89,81450.16,91.9,0.1816,0.00023,9.13194]
[1777997438463,32.89,81445.56,91.9,0.18051,0.00023,9.09726]
[1777997440398,32.89,81444.03,91.9,0.18015,0.00023,9.08571]
[1777997441819,32.89,81444.07,91.9,0.18016,0.00023,9.08582]
[1777997446657,32.89,81450.29,91.9,0.18157,0.00023,9.13127]
[1777997446822,32.89,81450.29,91.9,0.18157,0.00023,9.13127]
[1777997446878,32.89,81450.29,91.9,0.18157,0.00023,9.13127]
[1777997447544,32.89,81454.25,91.9,0.18249,0.00023,9.16048]
[1777997448011,32.89,81461.46,91.9,0.18417,0.00023,9.21382]
[1777997452403,32.89,81462.62,91.9,0.18444,0.00023,9.22227]
[1777997452530,32.88,81459.6,91.9,0.18373,0.00023,9.19987]
[1777997455867,32.88,81456.32,91.9,0.18295,0.00023,9.17516]
[1777997456399,32.88,81459.27,91.9,0.18363,0.00023,9.19679]
[1777997460107,32.88,81467.59,91.9,0.18557,0.00023,9.2581]
[1777997465142,32.88,81470.68,91.9,0.18629,0.00024,9.28047]
[1777997467156,32.88,81475.99,91.9,0.18753,0.00024,9.3194]
[1777997468871,32.88,81475.51,91.9,0.18741,0.00024,9.31571]
[1777997469622,32.88,81482.49,91.9,0.18906,0.00024,9.36701]
[1777997471189,32.88,81487.59,91.9,0.19027,0.00024,9.40452]
[1777997473297,32.88,81480.23,91.9,0.18852,0.00024,9.35022]
[1777997476219,32.88,81485.27,91.9,0.18972,0.00024,9.38729]
[1777997481507,32.88,81482.53,91.9,0.18906,0.00024,9.36698]
[1777997482261,32.88,81492.9,91.9,0.19153,0.00024,9.44325]
[1777997482732,32.88,81492.9,91.9,0.19153,0.00024,9.44325]
[1777997483268,32.87,81501.23,91.9,0.19353,0.00024,9.50431]
[1777997488583,32.87,81500.22,91.9,0.19326,0.00024,9.49606]
[1777997498372,32.86,81503.31,91.9,0.19381,0.00024,9.50781]
[1777997503384,32.86,81506.58,91.9,0.19457,0.00024,9.53096]
[1777997508442,32.85,81508.22,91.9,0.19492,0.00024,9.54159]
[1777997511465,32.85,81501.38,91.9,0.19324,0.00024,9.49068]
[1777997512687,32.85,81501.4,91.9,0.19324,0.00024,9.49063]
[1777997514486,32.85,81495.65,91.9,0.19185,0.00024,9.448]
[1777997515890,32.84,81491.3,91.9,0.1908,0.00024,9.4158]
[1777997516307,32.84,81491.3,91.9,0.1908,0.00024,9.4158]
[1777997516636,32.84,81482.76,91.9,0.18875,0.00024,9.35249]
[1777997518344,32.84,81480.07,91.9,0.1881,0.00024,9.33254]
[1777997518349,32.84,81480.07,91.9,0.1881,0.00024,9.33254]
[1777997518515,32.84,81480.6,91.9,0.18823,0.00024,9.33645]
[1777997521704,32.84,81480.89,91.9,0.1883,0.00024,9.3386]
[1777997522544,32.84,81493.15,91.9,0.19122,0.00024,9.42897]
[1777997523551,32.84,81500.06,91.9,0.19289,0.00024,9.4798]
[1777997523918,32.84,81500.06,91.9,0.19289,0.00024,9.4798]
[1777997525378,32.84,81498.39,91.9,0.19247,0.00024,9.46727]
[1777997526141,32.84,81499.25,91.9,0.19268,0.00024,9.47344]
[1777997526371,32.84,81499.25,91.9,0.19268,0.00024,9.47344]
[1777997529810,32.84,81500.1,91.9,0.19286,0.00024,9.47902]
[1777997530599,32.84,81510.46,91.9,0.19536,0.00024,9.55491]
[1777997530872,32.84,81510.46,91.9,0.19536,0.00024,9.55491]
[1777997531480,32.84,81510.46,91.9,0.19536,0.00024,9.55491]
[1777997531967,32.84,81511.9,91.9,0.1957,0.00024,9.56521]
[1777997532210,32.84,81511.9,91.9,0.1957,0.00024,9.56521]
[1777997532678,32.84,81513.01,91.9,0.19597,0.00024,9.57325]
[1777997532818,32.84,81513.01,91.9,0.19597,0.00024,9.57325]
[1777997533621,32.83,81515.71,91.9,0.19662,0.00024,9.59282]
[1777997534881,32.83,81517.2,91.9,0.19697,0.00024,9.60349]
[1777997534887,32.83,81517.2,91.9,0.19697,0.00024,9.60349]
[1777997535635,32.83,81519.81,91.9,0.19761,0.00024,9.62246]
[1777997540670,32.83,81515.92,91.9,0.19663,0.00024,9.59324]
[1777997545705,32.83,81515.18,91.9,0.19643,0.00024,9.58729]
[1777997549932,32.82,81516.44,91.9,0.19673,0.00024,9.59613]
[1777997555645,32.82,81516.4,91.9,0.19657,0.00024,9.58642]
[1777997556982,32.82,81519.63,91.9,0.19735,0.00024,9.60981]
[1777997556991,32.82,81519.63,91.9,0.19735,0.00024,9.60981]
[1777997557313,32.82,81519.63,91.9,0.19735,0.00024,9.60981]
[1777997558342,32.82,81529.18,91.9,0.19968,0.00025,9.67935]
[1777997562578,32.81,81525.79,91.9,0.19876,0.00025,9.65199]
[1777997562580,32.81,81525.79,91.9,0.19876,0.00025,9.65199]
[1777997563589,32.81,81525.79,91.9,0.19875,0.00025,9.65163]
[1777997565025,32.8,81520.76,91.9,0.19751,0.00024,9.61466]
[1777997566669,32.8,81520.76,91.9,0.19751,0.00024,9.61452]
[1777997567718,32.8,81519.38,91.9,0.19716,0.00024,9.60415]
[1777997568882,32.8,81510.82,91.9,0.19507,0.00024,9.54129]
[1777997571998,32.8,81510.61,91.9,0.19501,0.00024,9.53958]
[1777997572018,32.8,81510.61,91.9,0.19501,0.00024,9.53958]
[1777997572139,32.8,81509.75,91.9,0.1948,0.00024,9.53321]
[1777997573912,32.8,81501.75,91.9,0.19286,0.00024,9.4741]
[1777997578948,32.8,81503.7,91.9,0.19331,0.00024,9.4879]
[1777997583983,32.79,81504.03,91.9,0.19337,0.00024,9.4897]
[1777997591254,32.79,81504.33,91.9,0.19342,0.00024,9.4914]
[1777997595027,32.79,81507.32,91.9,0.19411,0.00024,9.51238]
[1777997598081,32.79,81512.75,91.9,0.19541,0.00024,9.55177]
[1777997601617,32.77,81504.68,91.9,0.19332,0.00024,9.48824]
[1777997602690,32.77,81504.68,91.9,0.19332,0.00024,9.48824]
[1777997602750,32.77,81496.69,91.9,0.19138,0.00024,9.42918]
[1777997603775,32.77,81491.02,91.9,0.19002,0.00024,9.38732]
[1777997606612,32.77,81492.96,91.9,0.19048,0.00024,9.40155]
[1777997606733,32.77,81492.96,91.9,0.19048,0.00024,9.40155]
[1777997608668,32.76,81492.43,91.9,0.19035,0.00024,9.39746]
[1777997609166,32.76,81490.9,91.9,0.18998,0.00024,9.38614]
[1777997615200,32.76,81491.63,91.9,0.19002,0.00024,9.38225]
[1777997620238,32.76,81493.27,91.9,0.1904,0.00024,9.39407]
[1777997622771,32.76,81494.02,91.9,0.19058,0.00024,9.39953]
[1777997622772,32.76,81494.02,91.9,0.19058,0.00024,9.39953]
[1777997623372,32.76,81493.77,91.9,0.19051,0.00024,9.3976]
[1777997623459,32.76,81504.56,91.9,0.19311,0.00024,9.47709]
[1777997625428,32.76,81508.53,91.9,0.19407,0.00024,9.50621]
[1777997630473,32.76,81500.63,91.9,0.19213,0.00024,9.44727]
[1777997636391,32.75,81505.02,91.9,0.19318,0.00024,9.47921]
[1777997641852,32.75,81502.07,91.9,0.19244,0.00024,9.45676]
[1777997645896,32.75,81497.04,91.9,0.19122,0.00024,9.4194]
[1777997647838,32.75,81493.04,91.9,0.19026,0.00024,9.38977]
[1777997654256,32.75,81489.65,91.9,0.18945,0.00024,9.36475]
[1777997654380,32.75,81489.65,91.9,0.18945,0.00024,9.36475]
[1777997659515,32.75,81492.61,91.9,0.19014,0.00024,9.38626]
[1777997662130,32.75,81491.42,91.9,0.18985,0.00024,9.37734]
[1777997662134,32.75,81491.42,91.9,0.18985,0.00024,9.37734]
[1777997662186,32.75,81491.42,91.9,0.18985,0.00024,9.37734]
[1777997662263,32.75,81491.42,91.9,0.18985,0.00024,9.37734]
[1777997662326,32.75,81491.42,91.9,0.18985,0.00024,9.37734]
[1777997662336,32.75,81491.42,91.9,0.18985,0.00024,9.37734]
[1777997662784,32.75,81491.42,91.9,0.18985,0.00024,9.37734]
[1777997662741,32.75,81482.66,91.9,0.18775,0.00024,9.3122]
[1777997663543,32.75,81476.72,91.9,0.18634,0.00024,9.2682]
[1777997664644,32.75,81476.72,91.9,0.18634,0.00024,9.2682]
[1777997670592,32.74,81477.38,91.9,0.18643,0.00024,9.27093]
[1777997671599,32.74,81483.44,91.9,0.18773,0.00024,9.30668]
[1777997675254,32.73,81484.2,91.9,0.18788,0.00024,9.31129]
[1777997680662,32.72,81484.11,91.9,0.18779,0.00024,9.30854]
[1777997685698,32.71,81483.92,91.9,0.18769,0.00024,9.30541]
[1777997689051,32.71,81480.09,91.9,0.18673,0.00024,9.27564]
[1777997689247,32.71,81480.09,91.9,0.18673,0.00024,9.27564]
[1777997689466,32.71,81480.09,91.9,0.18673,0.00024,9.27564]
[1777997689726,32.71,81461.89,91.9,0.18244,0.00023,9.14038]
[1777997690121,32.71,81461.89,91.9,0.18244,0.00023,9.14038]
[1777997690699,32.71,81461.89,91.9,0.18244,0.00023,9.14038]
[1777997691832,32.71,81453.3,91.9,0.18041,0.00023,9.07581]
[1777997692699,32.71,81453.3,91.9,0.18041,0.00023,9.07581]
[1777997693587,32.71,81452.55,91.9,0.18024,0.00023,9.07015]
[1777997695063,32.7,81446.97,91.9,0.17894,0.00023,9.02842]
[1777997695745,32.7,81446.97,91.9,0.17894,0.00023,9.02842]
[1777997697732,32.7,81447.6,91.9,0.17908,0.00023,9.03311]
[1777997698372,32.7,81446.69,91.9,0.17887,0.00023,9.02631]
[1777997698789,32.7,81455.04,91.9,0.18081,0.00023,9.08857]
[1777997701853,32.7,81458.66,91.9,0.18165,0.00023,9.11534]
[1777997710504,32.7,81459.64,91.9,0.18185,0.00023,9.12159]
[1777997710873,32.7,81451.99,91.9,0.18006,0.00023,9.06447]
[1777997712788,32.7,81447.18,91.9,0.17894,0.00023,9.02854]
[1777997718515,32.7,81447.5,91.9,0.17901,0.00023,9.03087]
[1777997719370,32.7,81447.94,91.9,0.17912,0.00023,9.03414]
[1777997722799,32.7,81443.4,91.9,0.17807,0.00023,9.00026]
[1777997725813,32.7,81440.35,92.2,0.17737,0.00023,8.97765]
[1777997726246,32.7,81423.03,92.2,0.17341,0.00023,8.8483]
[1777997728732,32.7,81419.6,92.4,0.17264,0.00023,8.82286]
[1777997729834,32.7,81425.65,92.4,0.17404,0.00023,8.86885]
[1777997730384,32.7,81430.79,92.4,0.17521,0.00023,8.90728]
[1777997732796,32.7,81440.47,92.4,0.17731,0.00023,8.97103]
[1777997733108,32.7,81440.47,92.4,0.17731,0.00023,8.97103]
[1777997736050,32.7,81445.61,92.4,0.1785,0.00023,9.00946]
[1777997742015,32.7,81446.79,92.4,0.17877,0.00023,9.01829]
[1777997749138,32.71,81444.09,92.4,0.17815,0.00023,8.99829]
[1777997754513,32.71,81445.0,92.4,0.17837,0.00023,9.00524]
[1777997760216,32.71,81445.91,92.4,0.17858,0.00023,9.01208]
[1777997765718,32.71,81442.33,92.4,0.17775,0.00023,8.98547]
[1777997768374,32.71,81442.33,92.4,0.17776,0.00023,8.9856]
[1777997769677,32.71,81451.04,92.4,0.17977,0.00023,9.0506]
[1777997772599,32.71,81454.29,92.4,0.18053,0.00023,9.07469]
[1777997772613,32.71,81454.29,92.4,0.18053,0.00023,9.07469]
[1777997773307,32.71,81460.76,92.4,0.18203,0.00023,9.12272]
[1777997774075,32.71,81460.76,92.4,0.18203,0.00023,9.12272]
[1777997778055,32.7,81467.66,92.4,0.18363,0.00024,9.17341]
[1777997783273,32.7,81471.78,92.4,0.18457,0.00024,9.20298]
[1777997788412,32.69,81471.08,92.4,0.18436,0.00024,9.19648]
[1777997791454,32.69,81472.28,92.4,0.18463,0.00024,9.20498]
[1777997795895,32.69,81466.07,92.4,0.183,0.00024,9.14873]
[1777997801016,32.68,81463.18,92.4,0.1823,0.00023,9.12662]
[1777997802602,32.68,81463.04,92.4,0.18227,0.00023,9.12558]
[1777997806553,32.68,81465.13,92.4,0.18275,0.00023,9.14078]
[1777997810015,32.68,81460.32,92.4,0.1816,0.00023,9.1043]
[1777997810574,32.68,81460.32,92.4,0.1816,0.00023,9.1043]
[1777997811215,32.68,81459.43,92.4,0.18139,0.00023,9.0975]
[1777997811954,32.68,81459.43,92.4,0.18139,0.00023,9.0975]
[1777997812693,32.68,81459.9,92.4,0.1815,0.00023,9.101]
[1777997816371,32.68,81456.37,92.4,0.18066,0.00023,9.07441]
[1777997820571,32.68,81461.86,92.4,0.18194,0.00023,9.11501]
[1777997823950,32.67,81466.21,92.4,0.18295,0.00024,9.14713]
[1777997825852,32.67,81468.48,92.4,0.18347,0.00024,9.16373]
[1777997830707,32.67,81451.55,92.4,0.17948,0.00023,9.03656]
[1777997831823,32.67,81451.55,92.6,0.17948,0.00023,9.03656]
[1777997831865,32.67,81444.21,92.6,0.17778,0.00023,8.98158]
[1777997833883,32.67,81442.58,92.7,0.1774,0.00023,8.9694]
[1777997839770,32.67,81444.43,92.7,0.17784,0.00023,8.9837]
[1777997842698,32.67,81448.25,92.7,0.17873,0.00023,9.01237]
[1777997847826,32.67,81446.98,92.7,0.17844,0.00023,9.00309]
[1777997852861,32.67,81452.48,92.7,0.17959,0.00023,9.03545]
[1777997858903,32.67,81452.75,92.7,0.17965,0.00023,9.03737]
[1777997863940,32.67,81453.11,92.7,0.17973,0.00023,9.03995]
[1777997866961,32.67,81445.59,92.7,0.17799,0.00023,8.98373]
[1777997871996,32.67,81444.72,92.7,0.17779,0.00023,8.97744]
[1777997877031,32.67,81445.0,92.7,0.17786,0.00023,8.97971]
[1777997879044,32.67,81438.64,92.7,0.1764,0.00023,8.93229]
[1777997884080,32.68,81438.18,92.7,0.17631,0.00023,8.92937]
[1777997890009,32.68,81438.04,92.7,0.17629,0.00023,8.92874]
[1777997890113,32.68,81440.12,92.7,0.17678,0.00023,8.94447]
[1777997891011,32.68,81447.76,92.7,0.17854,0.00023,9.00156]
[1777997891793,32.68,81453.78,92.7,0.17994,0.00023,9.0465]
[1777997897171,32.68,81454.76,92.7,0.18016,0.00023,9.05348]
[1777997902693,32.68,81455.32,92.7,0.18028,0.00023,9.05743]
[1777997904255,32.68,81455.94,92.7,0.18042,0.00023,9.06192]
[1777997906525,32.68,81456.09,92.7,0.18045,0.00023,9.06291]
[1777997908573,32.67,81462.24,92.7,0.18188,0.00023,9.10855]
[1777997914656,32.67,81464.44,92.7,0.18225,0.00023,9.11535]
[1777997917023,32.67,81464.15,92.7,0.18217,0.00023,9.11292]
[1777997917313,32.67,81469.81,92.7,0.18349,0.00024,9.15483]
[1777997921406,32.67,81470.79,92.7,0.18371,0.00024,9.16158]
[1777997923263,32.67,81472.39,92.7,0.18407,0.00024,9.17313]
[1777997928390,32.66,81475.26,92.7,0.18471,0.00024,9.19323]
[1777997931834,32.66,81472.94,92.7,0.18415,0.00024,9.17556]
[1777997937985,32.65,81474.72,92.7,0.18453,0.00024,9.18768]
[1777997943495,32.65,81474.84,92.7,0.18452,0.00024,9.18726]
[1777997948530,32.64,81474.51,92.7,0.18441,0.00024,9.18393]
[1777997949301,32.64,81474.51,92.7,0.18441,0.00024,9.18393]
[1777997951404,32.64,81474.03,92.7,0.18429,0.00024,9.18002]
[1777997955586,32.64,81473.72,92.7,0.1842,0.00024,9.17709]
[1777997961895,32.64,81473.52,92.7,0.18412,0.00024,9.17475]
[1777997961986,32.64,81473.52,92.7,0.18412,0.00024,9.17475]
[1777997963205,32.63,81474.37,92.7,0.18431,0.00024,9.18081]
[1777997965010,32.63,81475.13,92.7,0.18449,0.00024,9.18633]
[1777997972401,32.63,81476.31,92.7,0.18474,0.00024,9.19418]
[1777997972564,32.63,81476.31,92.7,0.18474,0.00024,9.19418]
[1777997972744,32.63,81476.31,92.7,0.18474,0.00024,9.19418]
[1777997973025,32.63,81484.22,92.7,0.18648,0.00024,9.24371]
[1777997973705,32.63,81490.19,92.7,0.1879,0.00024,9.28787]
[1777997978174,32.62,81493.87,92.7,0.18874,0.00024,9.31408]
[1777997978202,32.62,81493.87,92.7,0.18874,0.00024,9.31408]
[1777997978427,32.62,81493.87,92.7,0.18874,0.00024,9.31408]
[1777997978740,32.62,81498.2,92.7,0.18977,0.00024,9.34592]
[1777997980082,32.62,81503.28,92.7,0.191,0.00024,9.38361]
[1777997985370,32.62,81502.94,92.7,0.19092,0.00024,9.38105]
[1777997990360,32.62,81504.24,92.7,0.19123,0.00024,9.39054]
[1777997990371,32.62,81504.24,92.7,0.19123,0.00024,9.39054]
[1777997990824,32.62,81494.85,92.7,0.18896,0.00024,9.32085]
[1777997991175,32.62,81494.85,92.7,0.18896,0.00024,9.32085]
[1777997997873,32.62,81494.47,92.7,0.18888,0.00024,9.31831]
[1777997999486,32.62,81493.84,92.7,0.18873,0.00024,9.31367]
[1777998000024,32.62,81490.8,92.7,0.188,0.00024,9.29112]
[1777998003235,32.62,81489.75,92.7,0.18773,0.00024,9.28289]
[1777998003269,32.62,81489.75,92.7,0.18773,0.00024,9.28289]
[1777998003520,32.62,81489.75,92.7,0.18773,0.00024,9.28289]
[1777998003753,32.62,81489.75,92.7,0.18773,0.00024,9.28289]
[1777998003915,32.62,81479.81,92.7,0.18536,0.00024,9.20881]
[1777998004626,32.62,81479.81,92.7,0.18536,0.00024,9.20881]
[1777998005072,32.62,81479.81,92.7,0.18536,0.00024,9.20881]
[1777998005106,32.62,81476.25,92.7,0.18451,0.00024,9.18212]
[1777998006360,32.62,81476.98,92.7,0.18468,0.00024,9.18756]
[1777998010144,32.61,81471.74,92.7,0.1834,0.00024,9.1474]
[1777998015624,32.61,81472.33,92.7,0.18352,0.00024,9.15111]
[1777998021085,32.61,81470.42,92.7,0.18304,0.00024,9.13591]
[1777998026120,32.6,81478.17,92.7,0.18485,0.00024,9.19284]
[1777998028160,32.6,81477.48,92.7,0.18468,0.00024,9.18748]
[1777998032509,32.6,81480.93,92.7,0.18533,0.00024,9.20316]
[1777998032544,32.6,81480.93,92.7,0.18533,0.00024,9.20316]
[1777998033169,32.6,81487.29,92.7,0.18685,0.00024,9.2505]
[1777998034195,32.6,81487.29,92.7,0.18685,0.00024,9.2505]
[1777998035845,32.6,81487.71,92.7,0.18694,0.00024,9.25343]
[1777998035852,32.6,81487.71,92.7,0.18694,0.00024,9.25343]
[1777998038019,32.59,81489.46,92.7,0.18735,0.00024,9.26625]
[1777998043049,32.59,81491.44,92.7,0.18781,0.00024,9.28045]
[1777998043251,32.59,81491.16,92.7,0.18773,0.00024,9.27809]
[1777998044689,32.59,81494.19,92.7,0.18846,0.00024,9.30062]
[1777998046607,32.59,81497.41,92.7,0.18922,0.00024,9.32418]
[1777998046999,32.59,81498.71,92.7,0.18953,0.00024,9.33364]
[1777998047371,32.59,81498.71,92.7,0.18953,0.00024,9.33364]
[1777998049628,32.59,81503.71,92.7,0.19074,0.00024,9.37073]
[1777998052703,32.59,81502.06,92.7,0.19033,0.00024,9.3583]
[1777998057787,32.59,81504.73,92.7,0.19097,0.00024,9.37789]
[1777998061688,32.59,81505.49,92.7,0.19115,0.00024,9.38324]
[1777998061831,32.59,81505.49,92.7,0.19115,0.00024,9.38324]
[1777998061832,32.59,81505.49,92.7,0.19115,0.00024,9.38324]
[1777998063370,32.58,81509.47,92.7,0.19211,0.00024,9.41261]
[1777998067396,32.58,81513.38,92.7,0.19305,0.00024,9.44105]
[1777998067848,32.58,81513.38,92.7,0.19305,0.00024,9.44105]
[1777998067971,32.58,81513.38,92.7,0.19305,0.00024,9.44105]
[1777998068328,32.58,81515.65,92.7,0.1936,0.00024,9.45772]
[1777998068332,32.58,81515.65,92.7,0.1936,0.00024,9.45772]
[1777998068799,32.58,81515.65,92.7,0.1936,0.00024,9.45772]
[1777998069048,32.58,81515.65,92.7,0.1936,0.00024,9.45772]
[1777998069103,32.58,81526.88,92.7,0.19635,0.00025,9.54057]
[1777998069347,32.58,81526.88,92.7,0.19635,0.00025,9.54057]
[1777998069453,32.58,81526.88,92.7,0.19635,0.00025,9.54057]
[1777998069903,32.58,81526.88,92.7,0.19635,0.00025,9.54057]
[1777998069910,32.58,81526.88,92.7,0.19635,0.00025,9.54057]
[1777998070016,32.58,81526.88,92.7,0.19635,0.00025,9.54057]
[1777998070108,32.58,81526.88,92.7,0.19635,0.00025,9.54057]
[1777998070188,32.58,81538.03,92.7,0.19911,0.00025,9.62267]
[1777998071162,32.58,81551.43,92.7,0.20245,0.00025,9.72091]
[1777998071317,32.58,81551.43,92.7,0.20245,0.00025,9.72091]
[1777998072177,32.58,81556.61,92.7,0.20373,0.00025,9.75826]
[1777998072862,32.58,81556.61,92.7,0.20373,0.00025,9.75826]
[1777998074902,32.58,81556.2,92.7,0.20362,0.00025,9.75495]
[1777998075994,32.57,81556.21,92.7,0.2036,0.00025,9.75442]
[1777998076230,32.57,81556.21,92.7,0.2036,0.00025,9.75442]
[1777998076786,32.57,81555.69,92.7,0.20347,0.00025,9.75061]
[1777998077165,32.57,81555.69,92.7,0.20347,0.00025,9.75061]
[1777998077247,32.57,81545.48,92.7,0.20089,0.00025,9.67523]
[1777998077791,32.57,81545.48,92.7,0.20089,0.00025,9.67523]
[1777998077999,32.57,81537.54,92.7,0.19891,0.00025,9.61684]
[1777998078953,32.57,81537.54,92.7,0.19891,0.00025,9.61684]
[1777998078979,32.57,81532.6,92.7,0.19768,0.00025,9.5803]
[1777998081128,32.57,81529.65,92.7,0.19695,0.00025,9.55844]
[1777998084200,32.57,81531.09,92.7,0.19729,0.00025,9.56883]
[1777998086060,32.57,81532.62,92.7,0.19767,0.00025,9.57995]
[1777998089978,32.57,81533.97,92.7,0.19799,0.00025,9.58944]
[1777998090096,32.57,81533.97,92.7,0.19799,0.00025,9.58944]
[1777998091128,32.56,81540.86,92.7,0.19956,0.00025,9.63114]
[1777998092032,32.56,81540.86,92.7,0.19956,0.00025,9.63114]
[1777998092094,32.56,81540.86,92.7,0.19956,0.00025,9.63114]
[1777998092530,32.56,81544.91,92.7,0.20057,0.00025,9.66076]
[1777998093179,32.56,81544.91,92.7,0.20057,0.00025,9.66076]
[1777998093218,32.56,81552.08,92.7,0.20235,0.00025,9.71297]
[1777998098309,32.56,81551.8,92.7,0.20225,0.00025,9.70992]
[1777998099899,32.56,81552.17,92.7,0.20233,0.00025,9.7124]
[1777998102229,32.55,81555.15,92.7,0.20307,0.00025,9.73378]
[1777998102263,32.55,81555.15,92.7,0.20307,0.00025,9.73378]
[1777998104679,32.55,81550.15,92.7,0.20177,0.00025,9.69613]
[1777998106125,32.55,81550.15,92.7,0.20177,0.00025,9.69613]
[1777998107258,32.55,81547.14,92.7,0.20101,0.00025,9.67362]
[1777998110294,32.55,81540.38,92.7,0.19931,0.00025,9.62362]
[1777998110748,32.55,81540.31,92.7,0.19929,0.00025,9.62298]
[1777998110826,32.54,81535.4,92.7,0.19806,0.00025,9.58667]
[1777998112265,32.54,81535.4,92.7,0.19806,0.00025,9.58667]
[1777998113074,32.54,81533.75,92.7,0.19765,0.00025,9.57442]
[1777998114443,32.54,81533.53,92.7,0.19759,0.00025,9.57265]
[1777998115260,32.54,81533.53,92.7,0.19759,0.00025,9.57265]
[1777998116303,32.54,81533.55,92.7,0.19759,0.00025,9.57267]
[1777998117103,32.54,81533.55,92.7,0.19759,0.00025,9.57267]
[1777998121801,32.54,81542.48,92.7,0.19979,0.00025,9.63788]
[1777998126836,32.54,81540.31,92.7,0.19923,0.00025,9.62126]
[1777998130865,32.53,81535.03,92.7,0.1979,0.00025,9.58181]
[1777998135900,32.53,81537.22,92.7,0.19842,0.00025,9.59747]
[1777998141304,32.53,81537.16,92.7,0.19839,0.00025,9.59657]
[1777998146130,32.53,81529.73,92.7,0.19653,0.00025,9.54108]
[1777998149764,32.53,81531.22,92.7,0.19689,0.00025,9.55196]
[1777998151006,32.53,81521.18,92.7,0.19428,0.00025,9.46873]
[1777998156044,32.53,81519.74,92.7,0.19394,0.00025,9.45823]
[1777998156237,32.53,81519.74,92.7,0.19394,0.00025,9.45823]
[1777998159823,32.53,81519.19,92.7,0.19381,0.00025,9.45437]
[1777998163066,32.53,81519.4,92.7,0.19387,0.00025,9.45609]
[1777998163563,32.53,81519.19,92.7,0.19382,0.00025,9.45464]
[1777998163742,32.53,81519.19,92.7,0.19382,0.00025,9.45464]
[1777998164218,32.53,81514.39,92.7,0.19264,0.00024,9.41894]
[1777998168178,32.53,81510.23,92.7,0.19162,0.00024,9.38795]
[1777998169472,32.53,81504.03,92.7,0.19011,0.00024,9.34179]
[1777998172694,32.53,81503.1,92.7,0.18989,0.00024,9.33494]
[1777998173160,32.53,81503.27,92.7,0.18993,0.00024,9.33624]
[1777998173361,32.53,81503.27,92.7,0.18993,0.00024,9.33624]
[1777998175123,32.53,81504.32,92.7,0.19018,0.00024,9.34388]
[1777998179499,32.52,81505.76,92.7,0.19049,0.00024,9.3535]
[1777998179500,32.52,81505.76,92.7,0.19049,0.00024,9.3535]
[1777998185244,32.52,81506.09,92.7,0.19053,0.00024,9.35458]
[1777998187140,32.52,81508.02,92.7,0.191,0.00024,9.36893]
[1777998187258,32.51,81514.36,92.7,0.19253,0.00024,9.41562]
[1777998187766,32.51,81514.36,92.7,0.19253,0.00024,9.41562]
[1777998188252,32.51,81514.36,92.7,0.19253,0.00024,9.41562]
[1777998188265,32.52,81516.48,92.7,0.19305,0.00024,9.43145]
[1777998189118,32.52,81516.48,92.7,0.19305,0.00024,9.43145]
[1777998189741,32.52,81517.11,92.7,0.19321,0.00024,9.4362]
[1777998191469,32.52,81515.94,92.7,0.19292,0.00024,9.42766]
[1777998193498,32.52,81515.17,92.7,0.19274,0.00024,9.42212]
[1777998194196,32.52,81515.17,92.7,0.19274,0.00024,9.42212]
[1777998198679,32.52,81515.75,92.7,0.1929,0.00024,9.42686]
[1777998199343,32.52,81512.91,92.7,0.1922,0.00024,9.40575]
[1777998200372,32.52,81512.91,92.7,0.1922,0.00024,9.40575]
[1777998201357,32.52,81499.35,92.7,0.1889,0.00024,9.30471]
[1777998202680,32.52,81494.97,92.7,0.18784,0.00024,9.27198]
[1777998202683,32.52,81494.97,92.7,0.18784,0.00024,9.27198]
[1777998202966,32.52,81494.97,92.7,0.18784,0.00024,9.27198]
[1777998203371,32.52,81489.89,92.7,0.18662,0.00024,9.23397]
[1777998208406,32.52,81486.54,92.7,0.18581,0.00024,9.20868]
[1777998211386,32.52,81487.36,92.7,0.186,0.00024,9.21475]
[1777998213130,32.52,81484.17,92.7,0.18511,0.00024,9.18192]
[1777998213407,32.52,81480.37,92.7,0.1842,0.00024,9.15351]
[1777998214677,32.51,81485.65,92.7,0.18545,0.00024,9.19277]
[1777998220160,32.51,81485.56,92.7,0.1854,0.00024,9.19128]
[1777998225525,32.5,81482.48,92.7,0.18462,0.00024,9.16687]
[1777998229450,32.5,81481.42,92.7,0.18435,0.00024,9.15824]
[1777998231126,32.5,81471.5,92.7,0.18199,0.00024,9.08386]
[1777998232700,32.5,81467.68,92.7,0.18108,0.00024,9.05515]
[1777998237448,32.5,81468.39,92.7,0.18125,0.00024,9.06026]
[1777998237485,32.5,81468.39,92.7,0.18125,0.00024,9.06026]
[1777998237582,32.5,81468.39,92.7,0.18124,0.00024,9.06022]
[1777998242644,32.49,81465.56,92.7,0.18054,0.00024,9.0378]
[1777998246009,32.49,81466.07,92.7,0.18064,0.00024,9.04117]
[1777998246105,32.49,81465.41,92.7,0.18048,0.00024,9.03598]
[1777998248462,32.49,81467.8,92.7,0.18104,0.00024,9.0539]
[1777998253721,32.49,81472.21,92.7,0.18208,0.00024,9.08666]
[1777998256445,32.49,81472.29,92.7,0.18209,0.00024,9.08721]
[1777998262410,32.49,81471.4,92.7,0.18187,0.00024,9.08028]
[1777998262719,32.49,81471.43,92.7,0.18188,0.00024,9.08047]
[1777998262833,32.49,81471.43,92.7,0.18188,0.00024,9.08047]
[1777998262934,32.49,81471.43,92.7,0.18188,0.00024,9.08043]
[1777998267845,32.48,81471.4,92.7,0.18183,0.00024,9.07894]
[1777998268001,32.48,81471.4,92.7,0.18183,0.00024,9.07894]
[1777998268627,32.48,81470.78,92.7,0.18169,0.00024,9.07429]
[1777998268996,32.48,81470.78,92.7,0.18169,0.00024,9.07429]
[1777998269216,32.48,81470.78,92.7,0.18169,0.00024,9.07429]
[1777998269225,32.48,81470.78,92.7,0.18169,0.00024,9.07429]
[1777998269229,32.48,81470.78,92.7,0.18169,0.00024,9.07429]
[1777998269402,32.48,81454.51,92.7,0.17785,0.00023,8.95183]
[1777998270373,32.48,81441.3,92.7,0.17479,0.00023,8.85248]
[1777998270493,32.48,81441.3,92.7,0.17479,0.00023,8.85248]
[1777998270731,32.48,81441.3,92.7,0.17479,0.00023,8.85248]
[1777998270891,32.48,81441.3,92.7,0.17479,0.00023,8.85248]
[1777998271429,32.48,81441.3,92.7,0.17479,0.00023,8.85248]
[1777998271466,32.48,81429.47,92.7,0.17194,0.00023,8.75434]
[1777998271915,32.48,81418.92,92.7,0.16954,0.00023,8.67481]
[1777998274085,32.48,81434.22,92.7,0.17303,0.00023,8.79009]
[1777998277006,32.48,81437.13,92.7,0.17368,0.00023,8.8115]
[1777998277482,32.48,81448.33,92.7,0.17626,0.00023,8.89572]
[1777998277632,32.48,81448.33,92.7,0.17626,0.00023,8.89572]
[1777998277926,32.48,81443.4,92.7,0.17512,0.00023,8.85863]
[1777998282243,32.47,81449.05,92.7,0.1764,0.00023,8.90017]
[1777998285301,32.47,81454.24,92.7,0.17758,0.00023,8.93821]
[1777998289372,32.47,81453.63,92.7,0.1774,0.00023,8.93257]
[1777998289416,32.46,81455.58,92.7,0.17783,0.00023,8.94652]
[1777998290436,32.46,81463.29,92.7,0.17963,0.00023,9.00424]
[1777998292689,32.46,81463.52,92.7,0.17968,0.00024,9.00574]
[1777998293322,32.46,81465.57,92.7,0.18015,0.00024,9.02091]
[1777998294022,32.46,81472.14,92.7,0.1817,0.00024,9.07021]
[1777998295082,32.46,81472.14,92.7,0.1817,0.00024,9.07021]
[1777998295320,32.46,81472.14,92.7,0.1817,0.00024,9.07021]
[1777998297092,32.46,81477.39,92.7,0.18294,0.00024,9.10942]
[1777998297592,32.46,81477.79,92.7,0.18304,0.00024,9.1123]
[1777998300104,32.46,81478.59,92.7,0.18322,0.00024,9.11803]
[1777998301071,32.46,81463.93,92.7,0.17974,0.00024,9.00779]
[1777998304098,32.46,81456.23,92.7,0.17794,0.00023,8.95002]
[1777998307802,32.46,81457.17,92.7,0.17817,0.00023,8.95731]
[1777998307892,32.46,81457.17,92.7,0.17817,0.00023,8.95731]
[1777998308125,32.46,81456.13,92.7,0.17793,0.00023,8.94956]
[1777998308599,32.46,81456.13,92.7,0.17793,0.00023,8.94956]
[1777998314167,32.46,81454.79,92.7,0.17759,0.00023,8.93863]
[1777998314519,32.46,81454.79,92.7,0.17759,0.00023,8.93863]
[1777998319728,32.45,81454.4,92.7,0.17748,0.00023,8.93499]
[1777998324868,32.45,81452.78,92.7,0.17708,0.00023,8.92218]
[1777998325092,32.45,81452.78,92.7,0.17708,0.00023,8.92218]
[1777998325117,32.45,81452.78,92.7,0.17708,0.00023,8.92218]
[1777998325331,32.45,81445.2,92.7,0.17531,0.00023,8.86499]
[1777998326209,32.45,81445.2,92.7,0.17531,0.00023,8.86499]
[1777998326488,32.45,81445.2,92.7,0.17531,0.00023,8.86499]
[1777998327265,32.45,81455.13,92.7,0.17762,0.00023,8.93957]
[1777998328522,32.45,81455.13,92.7,0.17762,0.00023,8.93957]
[1777998328528,32.45,81455.13,92.7,0.17762,0.00023,8.93957]
[1777998329279,32.45,81457.74,92.7,0.17821,0.00023,8.95858]
[1777998332300,32.44,81453.47,92.7,0.17706,0.00023,8.917]
[1777998333104,32.44,81453.47,92.7,0.17706,0.00023,8.917]
[1777998334200,32.44,81452.79,92.7,0.1769,0.00023,8.91173]
[1777998334695,32.44,81452.82,92.7,0.1769,0.00023,8.91183]
[1777998335321,32.44,81452.99,92.7,0.17694,0.00023,8.913]
[1777998339349,32.44,81454.35,92.7,0.17721,0.00023,8.92189]
[1777998340356,32.43,81449.92,92.7,0.17617,0.00023,8.88819]
[1777998345391,32.43,81446.06,92.7,0.17522,0.00023,8.8574]
[1777998348507,32.42,81452.33,92.7,0.17665,0.00023,8.90381]
[1777998350426,32.42,81459.44,92.7,0.17829,0.00023,8.95666]
[1777998351185,32.42,81459.44,92.7,0.17829,0.00023,8.95666]
[1777998351188,32.42,81459.44,92.7,0.17829,0.00023,8.95666]
[1777998351256,32.42,81459.44,92.7,0.17829,0.00023,8.95666]
[1777998351433,32.42,81459.38,92.7,0.17827,0.00023,8.95604]
[1777998353297,32.42,81458.16,92.7,0.17798,0.00023,8.94668]
[1777998357475,32.42,81451.49,92.7,0.1764,0.00023,8.89571]
[1777998357563,32.42,81451.49,92.7,0.1764,0.00023,8.89571]
[1777998358993,32.42,81447.46,92.7,0.17546,0.00023,8.86524]
[1777998359078,32.42,81447.46,92.7,0.17546,0.00023,8.86524]
[1777998359491,32.42,81446.03,92.7,0.17512,0.00023,8.85418]
[1777998361503,32.41,81438.76,92.7,0.17343,0.00023,8.79884]
[1777998366538,32.41,81441.6,92.7,0.17405,0.00023,8.81929]
[1777998369559,32.41,81448.04,92.7,0.17552,0.00023,8.86714]
[1777998374752,32.4,81451.83,92.7,0.17636,0.00023,8.89449]
[1777998375914,32.4,81451.51,92.7,0.17628,0.00023,8.89176]
[1777998376577,32.39,81458.39,92.7,0.17782,0.00023,8.94169]
[1777998378112,32.39,81457.9,92.7,0.17771,0.00023,8.938]
[1777998378114,32.39,81457.9,92.7,0.17771,0.00023,8.938]
[1777998378825,32.39,81455.51,92.7,0.1771,0.00023,8.91845]
[1777998380035,32.38,81453.49,92.7,0.17659,0.00023,8.90194]
[1777998380137,32.38,81454.68,92.7,0.17686,0.00023,8.91081]
[1777998385671,32.36,81454.84,92.7,0.17674,0.00023,8.90699]
[1777998390687,32.35,81453.12,92.7,0.1763,0.00023,8.89274]
[1777998391315,32.35,81447.04,92.7,0.17475,0.00023,8.83757]
[1777998396748,32.35,81448.51,92.7,0.17505,0.00023,8.84736]
[1777998397858,32.35,81453.61,92.7,0.17623,0.00023,8.88563]
[1777998403371,32.34,81452.8,92.7,0.176,0.00023,8.87833]
[1777998408832,32.33,81449.81,92.7,0.17525,0.00023,8.8539]
[1777998412553,32.33,81450.58,92.7,0.17541,0.00023,8.8592]
[1777998413064,32.33,81457.11,92.7,0.17692,0.00023,8.90803]
[1777998417706,32.32,81456.52,92.7,0.17674,0.00023,8.90229]
[1777998418292,32.32,81456.52,92.7,0.17674,0.00023,8.90229]
[1777998421989,32.32,81450.76,92.7,0.17535,0.00023,8.85731]
[1777998426030,32.31,81452.85,92.7,0.17582,0.00023,8.87239]
[1777998427474,32.31,81453.1,92.7,0.17587,0.00023,8.87401]
[1777998432493,32.31,81450.35,92.7,0.17519,0.00023,8.85194]
[1777998436578,32.3,81441.06,92.7,0.17299,0.00023,8.7803]
[1777998442261,32.3,81438.1,92.7,0.17229,0.00023,8.75728]
[1777998442329,32.3,81431.93,92.7,0.17087,0.00023,8.7104]
[1777998443071,32.3,81426.4,92.7,0.1696,0.00023,8.66841]
[1777998448106,32.3,81424.47,92.7,0.16916,0.00023,8.65375]
[1777998452100,32.3,81425.57,92.7,0.16928,0.00023,8.65313]
[1777998455747,32.3,81418.79,92.7,0.16775,0.00023,8.60185]
[1777998457765,32.3,81418.56,92.7,0.1677,0.00023,8.60023]
[1777998461380,32.3,81420.2,92.7,0.16807,0.00023,8.61286]
[1777998464907,32.3,81421.67,92.7,0.16841,0.00023,8.62418]
[1777998464970,32.3,81421.67,92.8,0.16841,0.00023,8.62418]
[1777998465038,32.3,81421.67,92.8,0.16841,0.00023,8.62418]
[1777998465247,32.3,81421.67,92.8,0.16841,0.00023,8.62418]
[1777998465318,32.3,81421.67,93.1,0.16841,0.00023,8.62418]
[1777998465323,32.3,81421.67,93.1,0.16841,0.00023,8.62418]
[1777998465695,32.3,81420.2,93.1,0.16808,0.00023,8.61303]
[1777998466461,32.3,81413.6,93.1,0.16659,0.00023,8.563]
[1777998467394,32.3,81413.6,93.1,0.16659,0.00023,8.563]
[1777998467422,32.3,81413.6,93.1,0.16659,0.00023,8.563]
[1777998467984,32.3,81412.72,93.1,0.16639,0.00023,8.55618]
[1777998468266,32.3,81412.72,93.1,0.16639,0.00023,8.55618]
[1777998469027,32.3,81411.04,93.1,0.166,0.00023,8.54331]
[1777998469466,32.3,81401.1,93.1,0.16377,0.00022,8.46775]
[1777998470492,32.3,81401.1,93.1,0.16377,0.00022,8.46775]
[1777998470861,32.3,81402.18,93.1,0.16401,0.00022,8.47592]
[1777998470867,32.3,81402.18,93.1,0.16401,0.00022,8.47592]
[1777998471592,32.3,81404.68,93.1,0.16456,0.00022,8.49462]
[1777998473020,32.3,81402.13,93.1,0.16399,0.00022,8.47527]
[1777998474765,32.3,81399.62,93.1,0.16342,0.00022,8.45572]
[1777998477231,32.3,81392.86,93.1,0.1619,0.00022,8.40397]
[1777998483098,32.29,81394.03,93.1,0.16214,0.00022,8.41199]
[1777998483434,32.29,81394.03,93.1,0.16214,0.00022,8.41199]
[1777998485519,32.29,81386.04,93.1,0.16036,0.00022,8.351]
[1777998485636,32.29,81386.04,93.1,0.16036,0.00022,8.351]
[1777998486019,32.29,81383.65,93.1,0.15983,0.00022,8.33267]
[1777998486027,32.29,81383.65,93.1,0.15983,0.00022,8.33267]
[1777998489101,32.29,81380.01,93.1,0.15903,0.00022,8.30491]
[1777998489206,32.29,81380.01,93.2,0.15903,0.00022,8.30491]
[1777998489215,32.29,81380.01,93.2,0.15903,0.00022,8.30491]
[1777998489432,32.29,81380.01,93.2,0.15903,0.00022,8.30491]
[1777998489510,32.29,81380.01,93.2,0.15903,0.00022,8.30491]
[1777998489514,32.29,81380.01,93.2,0.15903,0.00022,8.30491]
[1777998489680,32.29,81359.7,93.2,0.15462,0.00022,8.15064]
[1777998490259,32.29,81359.7,93.2,0.15462,0.00022,8.15064]
[1777998490620,32.29,81348.44,93.2,0.15221,0.00021,8.06515]
[1777998490867,32.29,81348.44,93.2,0.15221,0.00021,8.06515]
[1777998491205,32.29,81348.44,93.2,0.15221,0.00021,8.06515]
[1777998491255,32.29,81348.44,93.2,0.15221,0.00021,8.06515]
[1777998491287,32.29,81348.44,93.2,0.15221,0.00021,8.06515]
[1777998491374,32.29,81348.44,93.2,0.15221,0.00021,8.06515]
[1777998491478,32.29,81348.44,93.2,0.15221,0.00021,8.06515]
[1777998491565,32.29,81348.44,93.2,0.15221,0.00021,8.06515]
[1777998491713,32.29,81348.93,93.2,0.15231,0.00021,8.06875]
[1777998492304,32.29,81348.93,93.2,0.15231,0.00021,8.06875]
[1777998492620,32.29,81355.6,93.2,0.15374,0.00021,8.11938]
[1777998496450,32.29,81363.06,93.2,0.15536,0.00022,8.17656]
[1777998501718,32.29,81361.74,93.2,0.15509,0.00022,8.16725]
[1777998502733,32.3,81361.17,93.2,0.15498,0.00022,8.16321]
[1777998507372,32.3,81360.52,93.2,0.15485,0.00022,8.1587]
[1777998507619,32.3,81360.52,93.2,0.15485,0.00022,8.1587]
[1777998507705,32.3,81355.09,93.2,0.15369,0.00021,8.11779]
[1777998507871,32.3,81355.09,93.2,0.15369,0.00021,8.11779]
[1777998508683,32.29,81346.17,93.2,0.1517,0.00021,8.04677]
[1777998508898,32.29,81346.17,93.2,0.1517,0.00021,8.04677]
[1777998509648,32.29,81342.55,93.2,0.15093,0.00021,8.01934]
[1777998512416,32.29,81345.4,93.2,0.15141,0.00021,8.03215]
[1777998512636,32.29,81353.78,93.2,0.15319,0.00021,8.09579]
[1777998513190,32.29,81353.78,93.2,0.15319,0.00021,8.09579]
[1777998513681,32.29,81359.6,93.2,0.15445,0.00022,8.14019]
[1777998514371,32.29,81359.6,93.2,0.15445,0.00022,8.14019]
[1777998514554,32.29,81359.6,93.2,0.15445,0.00022,8.14019]
[1777998514585,32.29,81365.17,93.2,0.15565,0.00022,8.18265]
[1777998516544,32.29,81366.47,93.2,0.15594,0.00022,8.19263]
[1777998517458,32.29,81369.4,93.2,0.15658,0.00022,8.21498]
[1777998520841,32.29,81373.76,93.2,0.15753,0.00022,8.24829]
[1777998520896,32.29,81373.76,93.2,0.15753,0.00022,8.24829]
[1777998522901,32.29,81373.96,93.2,0.15757,0.00022,8.24987]
[1777998525170,32.29,81381.89,93.2,0.15931,0.00022,8.31011]
[1777998530128,32.29,81388.68,93.2,0.16079,0.00022,8.36132]
[1777998530720,32.29,81388.68,93.2,0.16079,0.00022,8.36132]
[1777998530940,32.29,81387.87,93.2,0.16061,0.00022,8.35506]
[1777998531704,32.29,81387.81,93.2,0.1606,0.00022,8.35474]
[1777998533690,32.29,81388.09,93.2,0.16067,0.00022,8.35701]
[1777998538754,32.29,81391.79,93.2,0.16151,0.00022,8.38586]
[1777998541139,32.29,81391.79,93.2,0.16151,0.00022,8.38586]
[1777998542196,32.29,81394.03,93.2,0.16201,0.00022,8.40308]
[1777998542203,32.29,81394.03,93.2,0.16201,0.00022,8.40308]
[1777998542350,32.29,81394.03,93.2,0.16201,0.00022,8.40308]
[1777998542351,32.29,81394.03,93.2,0.16201,0.00022,8.40308]
[1777998543039,32.29,81396.04,93.2,0.16246,0.00022,8.41842]
[1777998543040,32.29,81396.04,93.2,0.16246,0.00022,8.41842]
[1777998543262,32.29,81396.04,93.2,0.16246,0.00022,8.41842]
[1777998543490,32.29,81396.04,93.2,0.16246,0.00022,8.41842]
[1777998543583,32.29,81399.71,93.2,0.16328,0.00022,8.44636]
[1777998544754,32.29,81408.94,93.2,0.16535,0.00022,8.51665]
[1777998545188,32.29,81408.94,93.2,0.16535,0.00022,8.51665]
[1777998545566,32.29,81415.54,93.2,0.16683,0.00023,8.56675]
[1777998546564,32.29,81415.54,93.2,0.16683,0.00023,8.56675]
[1777998546676,32.29,81415.54,93.2,0.16683,0.00023,8.56675]
[1777998546718,32.3,81417.56,93.2,0.1673,0.00023,8.58232]
[1777998547768,32.3,81418.78,93.2,0.16757,0.00023,8.59158]
[1777998548443,32.3,81418.78,93.2,0.16757,0.00023,8.59158]
[1777998548607,32.29,81419.9,93.2,0.16783,0.00023,8.60001]
[1777998552414,32.3,81416.67,93.2,0.1671,0.00023,8.57569]
[1777998553372,32.3,81417.05,93.2,0.16719,0.00023,8.57869]
[1777998553730,32.3,81417.05,93.2,0.16719,0.00023,8.57869]
[1777998553736,32.3,81417.05,93.2,0.16719,0.00023,8.57869]
[1777998554601,32.3,81409.1,93.2,0.1654,0.00022,8.51858]
[1777998556794,32.3,81413.9,93.2,0.16651,0.00023,8.55581]
[1777998562701,32.31,81414.72,93.2,0.16675,0.00023,8.56383]
[1777998562917,32.31,81415.97,93.2,0.16704,0.00023,8.57366]
[1777998567377,32.31,81416.09,93.2,0.16709,0.00023,8.57522]
[1777998567383,32.31,81416.09,93.2,0.16709,0.00023,8.57522]
[1777998568231,32.32,81416.72,93.2,0.16726,0.00023,8.58095]
[1777998574071,32.32,81416.44,93.2,0.16712,0.00023,8.57162]
[1777998574072,32.32,81416.44,93.2,0.16712,0.00023,8.57162]
[1777998575374,32.32,81415.95,93.2,0.16702,0.00023,8.56822]
[1777998581177,32.33,81419.9,93.2,0.16796,0.00023,8.59989]
[1777998583358,32.33,81419.55,93.2,0.1679,0.00023,8.59778]
[1777998586212,32.34,81418.6,93.2,0.16771,0.00023,8.5914]
[1777998586213,32.34,81418.6,93.2,0.16771,0.00023,8.5914]
[1777998589710,32.34,81418.79,93.2,0.16778,0.00023,8.59366]
[1777998592234,32.34,81418.94,93.2,0.16784,0.00023,8.59561]
[1777998592262,32.34,81418.94,93.2,0.16784,0.00023,8.59561]
[1777998592351,32.34,81418.94,93.2,0.16784,0.00023,8.59561]
[1777998592503,32.34,81418.94,93.2,0.16784,0.00023,8.59561]
[1777998594024,32.34,81421.38,93.2,0.1684,0.00023,8.61462]
[1777998596636,32.35,81422.24,93.2,0.16861,0.00023,8.62161]
[1777998596653,32.35,81422.24,93.2,0.16861,0.00023,8.62161]
[1777998596981,32.35,81422.24,93.2,0.16863,0.00023,8.62207]
[1777998598584,32.35,81425.84,93.2,0.16945,0.00023,8.64934]
[1777998598682,32.35,81431.39,93.2,0.17073,0.00023,8.69169]
[1777998600182,32.35,81426.2,93.2,0.16955,0.00023,8.65257]
[1777998600999,32.35,81426.2,93.2,0.16955,0.00023,8.65257]
[1777998601143,32.35,81426.2,93.2,0.16955,0.00023,8.65257]
[1777998601312,32.35,81426.2,93.2,0.16955,0.00023,8.65257]
[1777998601333,32.35,81426.2,93.2,0.16955,0.00023,8.65257]
[1777998601378,32.35,81426.2,93.2,0.16955,0.00023,8.65257]
[1777998601501,32.35,81426.2,93.2,0.16955,0.00023,8.65257]
[1777998601721,32.35,81420.06,93.2,0.16816,0.00023,8.60626]
[1777998601956,32.35,81420.06,93.2,0.16816,0.00023,8.60626]
[1777998602392,32.35,81420.06,93.2,0.16816,0.00023,8.60626]
[1777998602807,32.35,81402.1,93.2,0.16412,0.00022,8.47039]
[1777998603511,32.35,81402.1,93.2,0.16412,0.00022,8.47039]
[1777998603582,32.35,81393.7,93.2,0.16225,0.00022,8.40671]
[1777998604857,32.35,81390.82,93.2,0.16161,0.00022,8.38492]
[1777998606182,32.35,81390.4,93.2,0.16152,0.00022,8.38181]
[1777998608190,32.35,81388.39,93.2,0.16108,0.00022,8.36673]
[1777998610283,32.35,81389.8,93.2,0.1614,0.00022,8.37761]
[1777998611757,32.35,81391.27,93.2,0.16173,0.00022,8.38884]
[1777998615368,32.35,81397.03,93.2,0.16301,0.00022,8.43262]
[1777998617461,32.35,81399.69,93.2,0.1636,0.00022,8.4528]
[1777998618587,32.35,81397.6,93.2,0.16314,0.00022,8.43696]
[1777998618637,32.35,81398.17,93.2,0.16326,0.00022,8.4413]
[1777998620959,32.36,81394.6,93.2,0.16248,0.00022,8.41455]
[1777998621036,32.36,81394.6,93.2,0.16248,0.00022,8.41455]
[1777998622569,32.36,81394.02,93.2,0.16236,0.00022,8.41046]
[1777998622798,32.36,81393.57,93.2,0.16228,0.00022,8.40774]
[1777998623141,32.36,81393.57,93.2,0.16228,0.00022,8.40774]
[1777998623295,32.36,81393.57,93.2,0.16228,0.00022,8.40774]
[1777998623345,32.36,81393.57,93.2,0.16228,0.00022,8.40774]
[1777998623446,32.36,81393.57,93.2,0.16228,0.00022,8.40774]
[1777998623803,32.36,81386.31,93.2,0.16068,0.00022,8.35285]
[1777998624644,32.36,81380.43,93.2,0.15939,0.00022,8.30828]
[1777998625055,32.36,81380.43,93.2,0.15939,0.00022,8.30828]
[1777998625148,32.36,81380.43,93.2,0.15939,0.00022,8.30828]
[1777998625681,32.36,81380.43,93.2,0.15939,0.00022,8.30828]
[1777998626365,32.36,81373.08,93.2,0.1578,0.00022,8.25297]
[1777998629269,32.36,81372.53,93.2,0.15769,0.00022,8.24935]
[1777998632470,32.37,81372.78,93.2,0.15764,0.00022,8.24306]
[1777998632568,32.37,81372.78,93.2,0.15764,0.00022,8.24306]
[1777998636672,32.37,81374.89,93.2,0.15813,0.00022,8.2601]
[1777998636678,32.37,81374.89,93.2,0.15813,0.00022,8.2601]
[1777998637329,32.37,81376.38,93.2,0.15847,0.00022,8.27186]
[1777998637533,32.37,81385.2,93.2,0.1604,0.00022,8.33869]
[1777998640463,32.37,81391.31,93.2,0.16176,0.00022,8.38535]
[1777998641528,32.37,81391.31,93.2,0.16176,0.00022,8.38535]
[1777998641780,32.38,81391.51,93.2,0.16182,0.00022,8.3873]
[1777998643484,32.38,81397.61,93.2,0.16318,0.00022,8.43381]
[1777998644983,32.38,81399.01,93.2,0.1635,0.00022,8.44471]
[1777998645624,32.38,81399.01,93.2,0.1635,0.00022,8.44471]
[1777998645717,32.38,81399.93,93.2,0.16373,0.00022,8.45246]
[1777998646093,32.38,81399.93,93.2,0.16373,0.00022,8.45246]
[1777998646145,32.38,81399.93,93.2,0.16373,0.00022,8.45246]
[1777998646146,32.38,81399.93,93.2,0.16373,0.00022,8.45246]
[1777998648415,32.38,81401.61,93.2,0.16412,0.00022,8.46568]
[1777998648520,32.38,81401.61,93.2,0.16412,0.00022,8.46568]
[1777998652832,32.39,81410.16,93.2,0.16608,0.00022,8.53212]
[1777998659598,32.4,81410.05,93.2,0.16615,0.00022,8.53438]
[1777998661531,32.4,81411.18,93.2,0.16642,0.00023,8.54331]
[1777998667655,32.41,81412.49,93.2,0.16679,0.00023,8.55577]
[1777998672690,32.42,81410.25,93.2,0.16634,0.00022,8.54065]
[1777998675059,32.42,81405.66,93.2,0.16533,0.00022,8.5067]
[1777998676623,32.43,81403.53,93.2,0.16487,0.00022,8.49101]
[1777998676624,32.43,81403.53,93.2,0.16487,0.00022,8.49101]
[1777998677677,32.43,81400.39,93.2,0.16418,0.00022,8.4677]
[1777998677725,32.43,81395.21,93.2,0.16304,0.00022,8.42899]
[1777998678447,32.43,81395.21,93.2,0.16304,0.00022,8.42899]
[1777998678734,32.43,81395.21,93.2,0.16304,0.00022,8.42899]
[1777998678734,32.43,81395.21,93.2,0.16304,0.00022,8.42899]
[1777998682438,32.44,81393.89,93.2,0.16283,0.00022,8.42164]
[1777998682450,32.44,81393.89,93.2,0.16283,0.00022,8.42164]
[1777998682463,32.44,81393.89,93.2,0.16283,0.00022,8.42164]
[1777998682481,32.44,81393.89,93.2,0.16283,0.00022,8.42164]
[1777998682559,32.44,81393.89,93.2,0.16283,0.00022,8.42164]
[1777998682756,32.44,81393.89,93.2,0.16283,0.00022,8.42164]
[1777998682794,32.44,81393.89,93.2,0.16283,0.00022,8.42164]
[1777998682872,32.44,81393.89,93.2,0.16283,0.00022,8.42164]
[1777998682848,32.44,81372.69,93.2,0.15817,0.00022,8.26135]
[1777998683092,32.44,81372.69,93.2,0.15817,0.00022,8.26135]
[1777998683470,32.44,81372.69,93.2,0.15817,0.00022,8.26135]
[1777998683516,32.44,81372.69,93.2,0.15817,0.00022,8.26135]
[1777998683769,32.45,81353.28,93.2,0.15406,0.00021,8.1172]
[1777998684266,32.45,81353.28,93.2,0.15406,0.00021,8.1172]
[1777998684298,32.45,81353.28,93.2,0.15406,0.00021,8.1172]
[1777998684460,32.45,81353.28,93.2,0.15406,0.00021,8.1172]
[1777998684983,32.45,81354.43,93.2,0.15431,0.00021,8.12614]
[1777998685238,32.45,81354.43,93.2,0.15431,0.00021,8.12614]
[1777998686386,32.45,81354.8,93.2,0.15442,0.00021,8.12981]
[1777998686409,32.45,81354.8,93.2,0.15442,0.00021,8.12981]
[1777998686448,32.45,81354.8,93.2,0.15442,0.00021,8.12981]
[1777998686556,32.45,81354.8,93.2,0.15442,0.00021,8.12981]
[1777998686881,32.45,81345.62,93.2,0.15246,0.00021,8.06049]
[1777998686958,32.45,81345.62,93.2,0.15246,0.00021,8.06049]
[1777998687018,32.45,81345.62,93.2,0.15246,0.00021,8.06049]
[1777998687609,32.45,81345.62,93.2,0.15246,0.00021,8.06049]
[1777998687805,32.45,81345.62,93.2,0.15246,0.00021,8.06049]
[1777998687805,32.45,81345.62,93.2,0.15246,0.00021,8.06049]
[1777998687797,32.45,81335.63,93.2,0.15035,0.00021,7.98524]
[1777998688415,32.45,81335.63,93.2,0.15035,0.00021,7.98524]
[1777998688447,32.45,81335.63,93.2,0.15035,0.00021,7.98524]
[1777998689604,32.46,81334.21,93.2,0.15007,0.00021,7.9751]
[1777998689636,32.46,81334.21,93.2,0.15007,0.00021,7.9751]
[1777998689705,32.46,81334.21,93.2,0.15007,0.00021,7.9751]
[1777998689811,32.46,81326.85,93.2,0.14853,0.00021,7.9196]
[1777998689929,32.46,81326.85,93.2,0.14853,0.00021,7.9196]
[1777998690913,32.46,81324.91,93.2,0.14814,0.00021,7.90576]
[1777998691867,32.46,81324.91,93.2,0.14814,0.00021,7.90576]
[1777998691873,32.46,81324.91,93.2,0.14814,0.00021,7.90576]
[1777998691964,32.46,81325.22,93.2,0.14809,0.00021,7.89959]
[1777998691986,32.46,81325.22,93.2,0.14809,0.00021,7.89959]
[1777998692594,32.46,81325.22,93.2,0.14809,0.00021,7.89959]
[1777998692635,32.46,81325.22,93.2,0.14809,0.00021,7.89959]
[1777998692687,32.46,81325.22,93.2,0.14809,0.00021,7.89959]
[1777998692921,32.46,81322.6,93.2,0.14756,0.00021,7.88031]
[1777998693277,32.46,81322.6,93.2,0.14756,0.00021,7.88031]
[1777998694985,32.47,81317.18,93.2,0.14646,0.00021,7.84051]
[1777998695014,32.47,81317.18,93.2,0.14646,0.00021,7.84051]
[1777998695249,32.47,81317.18,93.2,0.14646,0.00021,7.84051]
[1777998695761,32.47,81317.18,93.2,0.14646,0.00021,7.84051]
[1777998695779,32.47,81317.18,93.2,0.14646,0.00021,7.84051]
[1777998695811,32.47,81317.18,93.2,0.14646,0.00021,7.84051]
[1777998695926,32.47,81314.03,93.2,0.14583,0.00021,7.81734]
[1777998696021,32.47,81314.03,93.2,0.14583,0.00021,7.81734]
[1777998696024,32.47,81314.03,93.2,0.14583,0.00021,7.81734]
[1777998696416,32.47,81314.03,93.2,0.14583,0.00021,7.81734]
[1777998696862,32.47,81302.75,93.2,0.14353,0.0002,7.73308]
[1777998697070,32.47,81302.75,93.2,0.14353,0.0002,7.73308]
[1777998697120,32.47,81302.75,93.2,0.14353,0.0002,7.73308]
[1777998697817,32.47,81302.75,93.2,0.14353,0.0002,7.73308]
[1777998697877,32.47,81302.75,93.2,0.14353,0.0002,7.73308]
[1777998697869,32.47,81301.83,93.2,0.14335,0.0002,7.7266]
[1777998698476,32.47,81301.83,93.2,0.14335,0.0002,7.7266]
[1777998699468,32.47,81302.14,93.2,0.14343,0.0002,7.72937]
[1777998700091,32.48,81303.71,93.2,0.14376,0.0002,7.74161]
[1777998701434,32.48,81306.85,93.2,0.14441,0.0002,7.76564]
[1777998701438,32.48,81306.85,93.2,0.14441,0.0002,7.76564]
[1777998701448,32.48,81306.85,93.2,0.14441,0.0002,7.76564]
[1777998701898,32.48,81306.85,93.2,0.14441,0.0002,7.76564]
[1777998701904,32.48,81306.85,93.2,0.14441,0.0002,7.76564]
[1777998701897,32.48,81312.85,93.2,0.14566,0.00021,7.81116]
[1777998702002,32.48,81312.85,93.2,0.14566,0.00021,7.81116]
[1777998702760,32.48,81312.85,93.2,0.14566,0.00021,7.81116]
[1777998702904,32.48,81316.74,93.2,0.14647,0.00021,7.84088]
[1777998704655,32.48,81317.73,93.2,0.1467,0.00021,7.84903]
[1777998705772,32.51,81325.14,93.2,0.14845,0.00021,7.91236]
[1777998706203,32.51,81337.06,93.2,0.15095,0.00021,8.00212]
[1777998708879,32.54,81329.86,93.2,0.14962,0.00021,7.95455]
[1777998709431,32.54,81329.86,93.2,0.14962,0.00021,7.95455]
[1777998709520,32.54,81329.86,93.2,0.14962,0.00021,7.95455]
[1777998709774,32.54,81329.86,93.2,0.14962,0.00021,7.95455]
[1777998709824,32.54,81321.94,93.2,0.14797,0.00021,7.89518]
[1777998710960,32.54,81314.42,93.2,0.14642,0.00021,7.83864]
[1777998713858,32.54,81320.35,93.2,0.14764,0.00021,7.8832]
[1777998715160,32.54,81322.87,93.2,0.14817,0.00021,7.90215]
[1777998715903,32.54,81322.87,93.2,0.14817,0.00021,7.90215]
[1777998716834,32.54,81319.2,93.2,0.14741,0.00021,7.87474]
[1777998717023,32.54,81319.2,93.2,0.14741,0.00021,7.87474]
[1777998717045,32.54,81319.2,93.2,0.14741,0.00021,7.87474]
[1777998717378,32.54,81319.2,93.2,0.14741,0.00021,7.87474]
[1777998717409,32.54,81319.2,93.2,0.14741,0.00021,7.87474]
[1777998717443,32.54,81319.2,93.2,0.14741,0.00021,7.87474]
[1777998717818,32.56,81323.72,93.2,0.14848,0.00021,7.91348]
[1777998718472,32.56,81335.58,93.2,0.15097,0.00021,8.00267]
[1777998720265,32.56,81337.77,93.2,0.15144,0.00021,8.01949]
[1777998720796,32.56,81337.77,93.2,0.15144,0.00021,8.01949]
[1777998720800,32.56,81337.77,93.2,0.15144,0.00021,8.01949]
[1777998721551,32.56,81337.67,93.2,0.15143,0.00021,8.01909]
[1777998721558,32.56,81337.67,93.2,0.15143,0.00021,8.01909]
[1777998721592,32.56,81337.67,93.2,0.15143,0.00021,8.01909]
[1777998721646,32.56,81337.67,93.2,0.15143,0.00021,8.01909]
[1777998721873,32.56,81337.67,93.2,0.15143,0.00021,8.01909]
[1777998721881,32.56,81337.67,93.2,0.15143,0.00021,8.01909]
[1777998721917,32.56,81337.67,93.2,0.15143,0.00021,8.01909]
[1777998721836,32.56,81340.6,93.2,0.15204,0.00021,8.04113]
[1777998722406,32.56,81340.6,93.2,0.15204,0.00021,8.04113]
[1777998722889,32.56,81321.24,93.2,0.14799,0.00021,7.89574]
[1777998723802,32.56,81321.24,93.2,0.14799,0.00021,7.89574]
[1777998723832,32.56,81321.24,93.2,0.14799,0.00021,7.89574]
[1777998723846,32.56,81321.24,93.2,0.14799,0.00021,7.89574]
[1777998723927,32.56,81305.75,93.2,0.14481,0.0002,7.77979]
[1777998725885,32.56,81305.4,93.2,0.14474,0.0002,7.77716]
[1777998727696,32.56,81307.81,93.2,0.14525,0.00021,7.79595]
[1777998729317,32.56,81307.32,93.2,0.14517,0.00021,7.79294]
[1777998729930,32.57,81306.39,93.2,0.14499,0.0002,7.78636]
[1777998731227,32.57,81302.26,93.2,0.14414,0.0002,7.75539]
[1777998736050,32.57,81302.4,93.2,0.14419,0.0002,7.75693]
[1777998737395,32.57,81302.23,93.2,0.14416,0.0002,7.75589]
[1777998739201,32.57,81307.65,93.2,0.14527,0.00021,7.79684]
[1777998739955,32.57,81307.65,93.2,0.14527,0.00021,7.79684]
[1777998740642,32.57,81307.65,93.2,0.14527,0.00021,7.79684]
[1777998741221,32.57,81304.71,93.2,0.14468,0.0002,7.77495]
[1777998741929,32.57,81304.71,93.2,0.14468,0.0002,7.77495]
[1777998742647,32.57,81300.4,93.2,0.1438,0.0002,7.74264]
[1777998743446,32.57,81296.17,93.2,0.14294,0.0002,7.71109]
[1777998744873,32.57,81304.37,93.2,0.14462,0.0002,7.77299]
[1777998745337,32.57,81304.37,93.2,0.14462,0.0002,7.77299]
[1777998745391,32.57,81314.43,93.2,0.14669,0.00021,7.84847]
[1777998747017,32.57,81316.88,93.2,0.1472,0.00021,7.86686]
[1777998748951,32.57,81315.93,93.2,0.147,0.00021,7.8597]
[1777998751556,32.57,81313.54,93.2,0.14651,0.00021,7.84175]
[1777998752806,32.57,81313.48,93.2,0.14636,0.00021,7.83236]
[1777998753601,32.57,81307.72,93.2,0.14518,0.00021,7.78917]
[1777998754800,32.57,81307.72,93.2,0.14518,0.00021,7.78917]
[1777998755186,32.57,81303.81,93.2,0.14438,0.0002,7.76005]
[1777998757201,32.57,81307.28,93.2,0.1451,0.00021,7.78617]
[1777998762151,32.58,81308.16,93.2,0.14529,0.00021,7.79311]
[1777998766701,32.58,81310.74,93.2,0.14582,0.00021,7.81272]
[1777998766955,32.58,81310.74,93.2,0.14582,0.00021,7.81272]
[1777998766786,32.58,81318.72,93.2,0.14747,0.00021,7.87265]
[1777998767202,32.58,81318.72,93.2,0.14747,0.00021,7.87265]
[1777998770318,32.58,81322.38,93.2,0.14823,0.00021,7.89997]
[1777998770384,32.58,81322.38,93.2,0.14823,0.00021,7.89997]
[1777998770581,32.58,81329.2,93.2,0.14965,0.00021,7.95113]
[1777998771239,32.58,81329.2,93.2,0.14965,0.00021,7.95113]
[1777998771388,32.58,81333.96,93.2,0.15065,0.00021,7.98704]
[1777998776074,32.58,81335.59,93.2,0.15104,0.00021,8.00094]
[1777998776423,32.58,81334.95,93.2,0.1509,0.00021,7.99613]
[1777998778437,32.58,81329.03,93.2,0.14967,0.00021,7.95186]
[1777998780451,32.58,81334.98,93.2,0.15092,0.00021,7.99685]
[1777998781477,32.58,81334.98,93.2,0.15092,0.00021,7.99685]
[1777998781813,32.58,81328.87,93.2,0.14965,0.00021,7.95101]
[1777998784848,32.58,81325.1,93.2,0.14885,0.00021,7.92243]
[1777998789949,32.58,81323.73,93.2,0.14855,0.00021,7.91173]
[1777998790000,32.58,81318.23,93.2,0.14741,0.00021,7.8703]
[1777998790293,32.58,81318.23,93.2,0.14741,0.00021,7.8703]
[1777998790521,32.58,81312.11,93.2,0.14614,0.00021,7.82437]
[1777998791933,32.58,81312.11,93.2,0.14614,0.00021,7.82437]
[1777998792896,32.58,81300.8,93.2,0.14383,0.0002,7.73979]
[1777998795632,32.58,81294.43,93.2,0.14255,0.0002,7.69244]
[1777998798946,32.59,81288.15,93.2,0.14131,0.0002,7.64638]
[1777998804626,32.59,81295.83,93.2,0.1429,0.0002,7.70523]
[1777998807890,32.59,81298.22,93.2,0.14339,0.0002,7.72348]
[1777998807928,32.59,81305.82,93.2,0.14495,0.0002,7.78065]
[1777998808664,32.59,81305.82,93.2,0.14495,0.0002,7.78065]
[1777998811220,32.59,81306.4,93.2,0.14507,0.0002,7.78516]
[1777998816710,32.6,81306.73,93.2,0.14502,0.0002,7.7791]
[1777998817134,32.6,81306.73,93.2,0.14502,0.0002,7.7791]
[1777998822752,32.6,81308.32,93.2,0.14536,0.00021,7.79149]
[1777998827793,32.6,81305.73,93.2,0.14484,0.0002,7.77238]
[1777998829491,32.6,81306.11,93.2,0.14492,0.0002,7.77552]
[1777998829493,32.6,81306.11,93.2,0.14492,0.0002,7.77552]
[1777998829500,32.6,81306.11,93.2,0.14492,0.0002,7.77552]
[1777998829997,32.6,81292.89,93.2,0.14223,0.0002,7.67661]
[1777998830289,32.6,81292.89,93.2,0.14223,0.0002,7.67661]
[1777998830327,32.6,81292.89,93.2,0.14223,0.0002,7.67661]
[1777998831026,32.6,81270.26,93.2,0.1377,0.0002,7.50759]
[1777998831301,32.6,81270.26,93.2,0.1377,0.0002,7.50759]
[1777998831378,32.6,81270.26,93.2,0.1377,0.0002,7.50759]
[1777998831926,32.6,81270.26,93.2,0.1377,0.0002,7.50759]
[1777998832012,32.6,81270.26,93.2,0.1377,0.0002,7.50759]
[1777998832013,32.6,81253.84,93.2,0.13449,0.00019,7.38555]
[1777998832322,32.6,81253.84,93.2,0.13449,0.00019,7.38555]
[1777998832834,32.6,81253.84,93.2,0.13449,0.00019,7.38555]
[1777998833796,32.6,81255.05,93.2,0.13473,0.00019,7.39467]
[1777998835417,32.6,81254.32,93.2,0.13461,0.00019,7.39009]
[1777998835733,32.6,81254.32,93.2,0.13461,0.00019,7.39009]
[1777998835786,32.6,81254.32,93.2,0.13461,0.00019,7.39009]
[1777998835998,32.6,81254.32,93.2,0.13461,0.00019,7.39009]
[1777998836022,32.6,81259.59,93.2,0.13564,0.0002,7.42929]
[1777998836691,32.6,81259.59,93.2,0.13564,0.0002,7.42929]
[1777998840325,32.61,81259.99,93.2,0.13579,0.0002,7.43509]
[1777998843444,32.62,81260.89,93.2,0.13599,0.0002,7.44288]
[1777998848944,32.63,81258.92,93.2,0.13571,0.0002,7.43198]
[1777998854060,32.64,81261.64,93.2,0.1363,0.0002,7.45433]
[1777998859559,32.65,81260.35,93.2,0.13613,0.0002,7.44785]
[1777998862110,32.66,81258.84,93.2,0.13587,0.0002,7.43816]
[1777998862762,32.66,81258.84,93.2,0.13587,0.0002,7.43816]
[1777998863351,32.66,81258.31,93.2,0.13578,0.0002,7.43473]
[1777998863926,32.66,81258.31,93.2,0.13578,0.0002,7.43473]
[1777998865405,32.66,81256.73,93.2,0.1355,0.0002,7.42404]
[1777998865774,32.66,81256.73,93.2,0.1355,0.0002,7.42404]
[1777998870455,32.67,81256.33,93.2,0.13548,0.0002,7.42322]
[1777998871150,32.67,81255.38,93.2,0.13531,0.0002,7.41669]
[1777998871731,32.67,81255.38,93.2,0.13531,0.0002,7.41669]
[1777998881204,32.69,81258.49,93.2,0.13593,0.0002,7.43611]
[1777998887210,32.7,81261.94,93.2,0.13669,0.0002,7.46504]
[1777998893067,32.71,81262.17,93.2,0.13678,0.0002,7.46848]
[1777998893079,32.71,81262.17,93.2,0.13678,0.0002,7.46848]
[1777998902315,32.73,81257.9,93.2,0.13608,0.0002,7.44165]
[1777998907351,32.73,81259.52,93.2,0.13646,0.0002,7.45604]
[1777998912716,32.74,81257.97,93.2,0.13621,0.0002,7.44681]
[1777998913222,32.74,81256.09,93.2,0.13585,0.0002,7.43287]
[1777998913550,32.74,81256.09,93.2,0.13585,0.0002,7.43287]
[1777998913579,32.74,81256.09,93.2,0.13585,0.0002,7.43287]
[1777998913699,32.74,81251.36,93.2,0.13494,0.00019,7.39831]
[1777998914330,32.74,81251.36,93.2,0.13494,0.00019,7.39831]
[1777998914399,32.74,81247.05,93.2,0.1341,0.00019,7.36632]
[1777998916413,32.75,81252.74,93.2,0.13522,0.00019,7.40895]
[1777998918621,32.75,81253.07,93.2,0.13529,0.00019,7.4116]
[1777998924469,32.75,81256.54,93.2,0.136,0.0002,7.43862]
[1777998929504,32.75,81255.74,93.2,0.13587,0.0002,7.43356]
[1777998934539,32.76,81257.02,93.2,0.13601,0.0002,7.43504]
[1777998939574,32.76,81259.36,93.2,0.13649,0.0002,7.4532]
[1777998944609,32.76,81260.43,93.2,0.13672,0.0002,7.46185]
[1777998949807,32.77,81260.25,93.2,0.1367,0.0002,7.46109]
[1777998955686,32.77,81262.7,93.2,0.1372,0.0002,7.48008]
[1777998960721,32.77,81260.36,93.2,0.13676,0.0002,7.46328]
[1777998962394,32.77,81262.02,93.2,0.13709,0.0002,7.47571]
[1777998962766,32.77,81262.02,93.2,0.13709,0.0002,7.47571]
[1777998963047,32.77,81262.02,93.2,0.13709,0.0002,7.47571]
[1777998963068,32.77,81262.02,93.2,0.13709,0.0002,7.47571]
[1777998963119,32.77,81272.64,93.2,0.13919,0.0002,7.55461]
[1777998968152,32.77,81269.13,93.2,0.13852,0.0002,7.52948]
[1777998971011,32.78,81268.29,93.2,0.13838,0.0002,7.52419]
[1777998971012,32.78,81268.29,93.2,0.13838,0.0002,7.52419]
[1777998971105,32.78,81274.63,93.2,0.13965,0.0002,7.57181]
[1777998972026,32.78,81282.62,93.2,0.14124,0.0002,7.63119]
[1777998975837,32.78,81288.59,93.2,0.14246,0.0002,7.67611]
[1777998977831,32.78,81289.06,93.2,0.14256,0.0002,7.67981]
[1777998977973,32.78,81289.06,93.2,0.14256,0.0002,7.67981]
[1777998978073,32.78,81294.71,93.2,0.1437,0.0002,7.72191]
[1777998979067,32.78,81301.67,93.2,0.14512,0.0002,7.77376]
[1777998979660,32.78,81301.67,93.2,0.14512,0.0002,7.77376]
[1777998980038,32.78,81294.7,93.2,0.1437,0.0002,7.72181]
[1777998981525,32.78,81292.87,93.2,0.14333,0.0002,7.70822]
[1777998982035,32.78,81279.01,93.2,0.14054,0.0002,7.60519]
[1777998982886,32.78,81266.01,93.2,0.13797,0.0002,7.50889]
[1777998984589,32.79,81262.39,93.2,0.13726,0.0002,7.48239]
[1777998985286,32.79,81262.31,93.2,0.13726,0.0002,7.48217]
[1777998986831,32.79,81262.48,93.2,0.1373,0.0002,7.4838]
[1777998988488,32.79,81267.22,93.2,0.13826,0.0002,7.51969]
[1777998990543,32.79,81271.36,93.2,0.13909,0.0002,7.55105]
[1777998997945,32.8,81267.05,93.2,0.13817,0.0002,7.51228]
[1777999002045,32.81,81267.15,93.2,0.13822,0.0002,7.51435]
[1777999002074,32.81,81266.9,93.2,0.13818,0.0002,7.51282]
[1777999007140,32.81,81262.14,93.2,0.13726,0.0002,7.47809]
[1777999013098,32.81,81264.15,93.2,0.13767,0.0002,7.49353]
[1777999015038,32.81,81264.11,93.2,0.13766,0.0002,7.49329]
[1777999015113,32.81,81268.11,93.2,0.13845,0.0002,7.52293]
[1777999018200,32.81,81268.48,93.2,0.13854,0.0002,7.52632]
[1777999019140,32.81,81264.87,93.2,0.13784,0.0002,7.4999]
[1777999019928,32.81,81264.87,93.2,0.13784,0.0002,7.4999]
[1777999021877,32.82,81260.34,93.2,0.13695,0.0002,7.4665]
[1777999021891,32.82,81260.34,93.2,0.13695,0.0002,7.4665]
[1777999022200,32.82,81260.34,93.2,0.13695,0.0002,7.4665]
[1777999022162,32.81,81254.75,93.2,0.13585,0.0002,7.42492]
[1777999022433,32.81,81254.75,93.2,0.13585,0.0002,7.42492]
[1777999023206,32.81,81238.89,93.2,0.13278,0.00019,7.30764]
[1777999024176,32.81,81233.2,93.2,0.13169,0.00019,7.26571]
[1777999024301,32.81,81233.2,93.2,0.13169,0.00019,7.26571]
[1777999029759,32.81,81240.93,93.2,0.13318,0.00019,7.32299]
[1777999030664,32.81,81243.88,93.2,0.13375,0.00019,7.34474]
[1777999031215,32.81,81243.88,93.2,0.13375,0.00019,7.34474]
[1777999032221,32.81,81242.85,93.2,0.13355,0.00019,7.33709]
[1777999032253,32.81,81242.85,93.2,0.13355,0.00019,7.33709]
[1777999032432,32.81,81242.73,93.2,0.13352,0.00019,7.33617]
[1777999032450,32.81,81242.73,93.2,0.13352,0.00019,7.33617]
[1777999033243,32.81,81222.99,93.2,0.12975,0.00019,7.19077]
[1777999034017,32.81,81222.99,93.2,0.12975,0.00019,7.19077]
[1777999034250,32.81,81214.89,93.2,0.12823,0.00019,7.13147]
[1777999035477,32.82,81213.34,93.2,0.12794,0.00019,7.12036]
[1777999035582,32.82,81213.34,93.2,0.12794,0.00019,7.12036]
[1777999035825,32.82,81213.34,93.2,0.12794,0.00019,7.12036]
[1777999035964,32.82,81213.34,93.2,0.12794,0.00019,7.12036]
[1777999036264,32.82,81193.41,93.2,0.12425,0.00018,6.97487]
[1777999036889,32.82,81193.41,93.2,0.12425,0.00018,6.97487]
[1777999037273,32.82,81193.41,93.2,0.12425,0.00018,6.97487]
[1777999037279,32.82,81189.37,93.2,0.12353,0.00018,6.94589]
[1777999038247,32.82,81189.37,93.2,0.12353,0.00018,6.94589]
[1777999038655,32.82,81189.37,93.5,0.12353,0.00018,6.94589]
[1777999038684,32.82,81189.37,93.5,0.12353,0.00018,6.94589]
[1777999038693,32.82,81189.37,93.5,0.12353,0.00018,6.94589]
[1777999038770,32.82,81189.37,93.5,0.12353,0.00018,6.94589]
[1777999038917,32.82,81189.37,93.5,0.12353,0.00018,6.94589]
[1777999040147,32.82,81174.47,93.5,0.12085,0.00018,6.83861]
[1777999040513,32.82,81174.47,93.5,0.12085,0.00018,6.83861]
[1777999041066,32.82,81173.07,93.5,0.12061,0.00018,6.82913]
[1777999043904,32.83,81173.32,93.5,0.12068,0.00018,6.83167]
[1777999044819,32.84,81177.97,93.5,0.12161,0.00018,6.86933]
[1777999044918,32.84,81183.78,93.5,0.12267,0.00018,6.91154]
[1777999050022,32.84,81178.8,93.5,0.12179,0.00018,6.87628]
[1777999050219,32.85,81166.8,93.5,0.11965,0.00018,6.79002]
[1777999051237,32.85,81166.8,93.5,0.11965,0.00018,6.79002]
[1777999051656,32.85,81166.54,93.5,0.11947,0.00018,6.7793]
[1777999052017,32.85,81162.23,93.5,0.11872,0.00018,6.74858]
[1777999052344,32.85,81162.23,93.5,0.11872,0.00018,6.74858]
[1777999053103,32.85,81146.97,93.5,0.11603,0.00017,6.63873]
[1777999053976,32.85,81139.38,93.5,0.11471,0.00017,6.58452]
[1777999055405,32.85,81135.73,93.5,0.11409,0.00017,6.55872]
[1777999055409,32.85,81135.73,93.5,0.11409,0.00017,6.55872]
[1777999056412,32.86,81136.25,93.5,0.11427,0.00017,6.5663]
[1777999056898,32.86,81136.25,93.5,0.11427,0.00017,6.5663]
[1777999057260,32.86,81134.06,93.5,0.1139,0.00017,6.55105]
[1777999062320,32.87,81134.36,93.9,0.11396,0.00017,6.5534]
[1777999062322,32.87,81134.36,93.9,0.11396,0.00017,6.5534]
[1777999062379,32.87,81134.36,93.9,0.11396,0.00017,6.5534]
[1777999062468,32.87,81134.36,93.9,0.11396,0.00017,6.5534]
[1777999063048,32.87,81134.36,93.9,0.11396,0.00017,6.5534]
[1777999063159,32.87,81132.02,93.9,0.11356,0.00017,6.5367]
[1777999063464,32.87,81132.02,93.9,0.11356,0.00017,6.5367]
[1777999063680,32.87,81132.02,93.9,0.11356,0.00017,6.5367]
[1777999065112,32.87,81130.21,93.9,0.11326,0.00017,6.52417]
[1777999068134,32.87,81133.79,93.9,0.1139,0.00017,6.55102]
[1777999069029,32.89,81144.43,93.9,0.11585,0.00017,6.63127]
[1777999069498,32.89,81144.43,93.9,0.11585,0.00017,6.63127]
[1777999069503,32.89,81144.43,93.9,0.11585,0.00017,6.63127]
[1777999071365,32.89,81154.42,93.9,0.11761,0.00018,6.70357]
[1777999077516,32.89,81155.89,93.9,0.1179,0.00018,6.71519]
[1777999081154,32.89,81162.0,93.9,0.119,0.00018,6.75984]
[1777999082169,32.89,81162.0,93.9,0.119,0.00018,6.75984]
[1777999082618,32.89,81161.69,93.9,0.11895,0.00018,6.75781]
[1777999085118,32.89,81166.39,93.9,0.11979,0.00018,6.79183]
[1777999086055,32.89,81167.59,93.9,0.12,0.00018,6.80061]
[1777999086115,32.89,81167.91,93.9,0.12006,0.00018,6.80293]
[1777999087271,32.89,81167.91,93.9,0.12006,0.00018,6.80293]
[1777999087836,32.89,81167.88,93.9,0.12006,0.00018,6.80275]
[1777999087928,32.9,81173.49,93.9,0.12107,0.00018,6.84375]
[1777999088456,32.9,81173.49,93.9,0.12107,0.00018,6.84375]
[1777999088631,32.9,81174.37,93.9,0.12124,0.00018,6.85046]
[1777999091149,32.9,81173.38,93.9,0.12106,0.00018,6.84325]
[1777999091771,32.9,81173.03,93.9,0.121,0.00018,6.84071]
[1777999091943,32.9,81173.03,93.9,0.121,0.00018,6.84071]
[1777999092131,32.9,81173.03,93.9,0.121,0.00018,6.84071]
[1777999092256,32.9,81173.03,93.9,0.121,0.00018,6.84071]
[1777999092662,32.9,81172.21,93.9,0.12085,0.00018,6.83477]
[1777999092761,32.9,81172.21,93.9,0.12085,0.00018,6.83477]
[1777999093149,32.9,81172.21,93.9,0.12085,0.00018,6.83477]
[1777999093243,32.9,81134.4,93.9,0.11419,0.00017,6.56265]
[1777999093403,32.9,81134.4,93.9,0.11419,0.00017,6.56265]
[1777999093672,32.9,81134.4,93.9,0.11419,0.00017,6.56265]
[1777999094218,32.9,81134.4,93.9,0.11419,0.00017,6.56265]
[1777999094229,32.9,81127.78,93.9,0.11307,0.00017,6.51619]
[1777999094953,32.9,81127.78,93.9,0.11307,0.00017,6.51619]
[1777999095198,32.9,81127.78,93.9,0.11307,0.00017,6.51619]
[1777999095443,32.9,81126.73,93.9,0.11289,0.00017,6.5087]
[1777999096264,32.9,81126.73,93.9,0.11289,0.00017,6.5087]
[1777999096300,32.9,81109.7,93.9,0.11002,0.00017,6.3887]
[1777999096578,32.9,81109.7,93.9,0.11002,0.00017,6.3887]
[1777999097146,32.9,81109.7,93.9,0.11002,0.00017,6.3887]
[1777999097166,32.9,81113.14,93.9,0.1106,0.00017,6.4131]
[1777999097624,32.9,81113.14,93.9,0.1106,0.00017,6.4131]
[1777999098399,32.91,81113.11,93.9,0.11062,0.00017,6.41375]
[1777999098841,32.91,81113.11,93.9,0.11062,0.00017,6.41375]
[1777999099177,32.91,81113.11,93.9,0.11062,0.00017,6.41375]
[1777999099185,32.91,81113.11,93.9,0.11062,0.00017,6.41375]
[1777999099279,32.91,81110.54,93.9,0.1102,0.00017,6.39615]
[1777999099732,32.91,81110.54,93.9,0.1102,0.00017,6.39615]
[1777999100461,32.91,81108.21,93.9,0.10981,0.00017,6.37964]
[1777999101822,32.91,81110.65,93.9,0.11025,0.00017,6.39822]
[1777999101895,32.91,81110.65,93.9,0.11025,0.00017,6.39822]
[1777999101964,32.91,81110.65,93.9,0.11025,0.00017,6.39822]
[1777999102196,32.91,81110.65,93.9,0.11025,0.00017,6.39822]
[1777999102327,32.91,81110.65,93.9,0.11025,0.00017,6.39822]
[1777999102516,32.91,81110.99,93.9,0.11031,0.00017,6.40063]
[1777999102747,32.91,81110.99,93.9,0.11031,0.00017,6.40063]
[1777999103244,32.91,81093.77,93.9,0.10745,0.00017,6.27956]
[1777999105294,32.92,81094.89,93.9,0.10765,0.00017,6.28826]
[1777999105459,32.92,81095.32,93.9,0.10774,0.00017,6.29209]
[1777999105678,32.92,81095.32,93.9,0.10774,0.00017,6.29209]
[1777999106750,32.97,81097.62,93.9,0.10849,0.00017,6.32362]
[1777999107018,32.97,81097.62,93.9,0.10849,0.00017,6.32362]
[1777999107198,32.97,81097.62,93.9,0.10849,0.00017,6.32362]
[1777999107262,32.97,81108.69,93.9,0.11035,0.00017,6.40245]
[1777999107902,32.97,81123.27,93.9,0.11283,0.00017,6.50593]
[1777999109033,32.97,81123.27,93.9,0.11283,0.00017,6.50593]
[1777999112048,32.98,81114.63,93.9,0.11127,0.00017,6.43756]
[1777999112746,32.98,81114.63,93.9,0.11127,0.00017,6.43756]
[1777999114133,32.98,81123.03,93.9,0.11273,0.00017,6.49828]
[1777999118284,32.99,81130.39,93.9,0.11404,0.00017,6.55274]
[1777999119965,32.99,81132.27,93.9,0.11436,0.00017,6.56615]
[1777999121124,32.99,81132.05,93.9,0.11433,0.00017,6.56491]
[1777999121277,32.99,81151.99,93.9,0.11782,0.00018,6.70797]
[1777999121386,32.99,81151.99,93.9,0.11782,0.00018,6.70797]
[1777999121885,32.99,81151.99,93.9,0.11782,0.00018,6.70797]
[1777999123034,32.99,81146.01,93.9,0.11677,0.00018,6.66531]
[1777999123901,32.99,81146.01,93.9,0.11677,0.00018,6.66531]
[1777999126169,33.0,81152.55,93.9,0.11794,0.00018,6.71279]
[1777999130305,33.0,81159.2,93.9,0.11912,0.00018,6.76103]
[1777999130588,33.0,81159.2,93.9,0.11912,0.00018,6.76103]
[1777999132120,33.0,81162.16,93.9,0.11965,0.00018,6.78241]
[1777999132359,33.0,81149.58,93.9,0.11743,0.00018,6.69219]
[1777999132404,33.0,81149.58,93.9,0.11743,0.00018,6.69219]
[1777999135811,33.0,81139.86,93.9,0.11574,0.00017,6.62305]
[1777999135844,33.0,81139.86,93.9,0.11574,0.00017,6.62305]
[1777999135988,33.0,81139.86,93.9,0.11574,0.00017,6.62305]
[1777999135999,33.0,81139.86,93.9,0.11574,0.00017,6.62305]
[1777999136209,33.0,81139.86,93.9,0.11574,0.00017,6.62305]
[1777999136310,33.0,81139.86,93.9,0.11574,0.00017,6.62305]
[1777999136329,33.0,81139.86,93.9,0.11574,0.00017,6.62305]
[1777999136350,33.0,81139.86,93.9,0.11574,0.00017,6.62305]
[1777999136452,33.0,81139.86,93.9,0.11574,0.00017,6.62305]
[1777999136329,33.0,81136.15,93.9,0.11511,0.00017,6.5968]
[1777999136612,33.0,81136.15,93.9,0.11511,0.00017,6.5968]
[1777999136904,33.0,81136.15,93.9,0.11511,0.00017,6.5968]
[1777999137007,33.0,81136.15,93.9,0.11511,0.00017,6.5968]
[1777999137155,33.0,81136.15,93.9,0.11511,0.00017,6.5968]
[1777999137159,33.0,81136.15,93.9,0.11511,0.00017,6.5968]
[1777999137229,33.0,81096.18,93.9,0.10833,0.00017,6.3133]
[1777999137426,33.0,81096.18,93.9,0.10833,0.00017,6.3133]
[1777999138114,33.0,81096.18,93.9,0.10833,0.00017,6.3133]
[1777999138334,33.0,81096.18,93.9,0.10833,0.00017,6.3133]
[1777999138558,33.0,81093.51,93.9,0.1079,0.00017,6.29515]
[1777999139499,33.0,81093.84,93.9,0.10796,0.00017,6.29783]
[1777999139955,33.0,81093.84,93.9,0.10796,0.00017,6.29783]
[1777999140165,33.0,81093.84,93.9,0.10796,0.00017,6.29783]
[1777999140617,33.0,81096.13,93.9,0.10835,0.00017,6.31429]
[1777999140668,33.0,81096.13,93.9,0.10835,0.00017,6.31429]
[1777999140837,33.0,81096.13,93.9,0.10835,0.00017,6.31429]
[1777999141206,33.01,81081.94,93.9,0.10602,0.00016,6.21501]
[1777999142165,33.01,81081.94,93.9,0.10602,0.00016,6.21501]
[1777999142227,33.01,81081.94,93.9,0.10602,0.00016,6.21501]
[1777999142658,33.01,81081.28,93.9,0.10591,0.00016,6.21039]
[1777999142683,33.01,81081.28,93.9,0.10591,0.00016,6.21039]
[1777999144383,33.01,81083.81,93.9,0.10633,0.00016,6.2281]
[1777999145166,33.01,81085.44,93.9,0.1066,0.00016,6.23964]
[1777999145421,33.01,81085.44,93.9,0.1066,0.00016,6.23964]
[1777999146149,33.01,81083.07,93.9,0.10621,0.00016,6.22322]
[1777999146153,33.01,81083.07,93.9,0.10621,0.00016,6.22322]
[1777999146179,33.01,81083.07,93.9,0.10621,0.00016,6.22322]
[1777999146329,33.01,81092.58,93.9,0.10778,0.00017,6.28995]
[1777999146913,33.01,81092.58,93.9,0.10778,0.00017,6.28995]
[1777999147461,33.02,81090.55,93.9,0.10756,0.00017,6.28076]
[1777999148700,33.05,81093.1,93.9,0.10818,0.00017,6.3069]
[1777999149919,33.07,81094.98,93.9,0.10858,0.00017,6.32397]
[1777999151550,33.08,81093.09,93.9,0.10837,0.00017,6.31491]
[1777999152606,33.08,81090.02,93.9,0.10787,0.00017,6.29373]
[1777999152961,33.08,81090.02,93.9,0.10787,0.00017,6.29373]
[1777999153092,33.08,81090.02,93.9,0.10787,0.00017,6.29373]
[1777999153121,33.08,81083.36,93.9,0.10678,0.00016,6.24707]
[1777999153819,33.08,81083.36,93.9,0.10678,0.00016,6.24707]
[1777999155325,33.09,81081.75,93.9,0.10661,0.00016,6.23987]
[1777999155394,33.09,81079.43,93.9,0.10623,0.00016,6.22374]
[1777999155476,33.09,81079.43,93.9,0.10623,0.00016,6.22374]
[1777999156142,33.11,81095.42,93.9,0.10898,0.00017,6.34074]
[1777999157354,33.11,81095.42,93.9,0.10898,0.00017,6.34074]
[1777999157574,33.11,81098.8,93.9,0.10955,0.00017,6.36484]
[1777999158208,33.11,81098.8,93.9,0.10955,0.00017,6.36484]
[1777999158274,33.12,81104.64,93.9,0.11055,0.00017,6.40662]
[1777999163308,33.12,81118.48,93.9,0.11296,0.00017,6.50734]
[1777999165206,33.13,81111.41,93.9,0.11178,0.00017,6.45815]
[1777999166044,33.13,81111.41,93.9,0.11178,0.00017,6.45815]
[1777999171335,33.14,81119.15,93.9,0.11315,0.00017,6.51544]
[1777999177476,33.15,81120.07,93.9,0.11324,0.00017,6.5157]
[1777999177506,33.15,81120.07,93.9,0.11324,0.00017,6.5157]
[1777999177530,33.15,81120.0,93.9,0.11324,0.00017,6.51561]
[1777999179419,33.15,81122.35,93.9,0.11365,0.00017,6.53267]
[1777999179420,33.15,81122.35,93.9,0.11365,0.00017,6.53267]
[1777999183495,33.15,81128.87,93.9,0.11481,0.00017,6.58066]
[1777999188055,33.16,81127.29,93.9,0.11457,0.00017,6.57069]
[1777999189647,33.16,81133.94,93.9,0.11573,0.00017,6.61857]
[1777999191593,33.16,81127.59,93.9,0.11465,0.00017,6.57397]
[1777999197846,33.17,81129.37,93.9,0.115,0.00017,6.58832]
[1777999198132,33.17,81129.37,93.9,0.115,0.00017,6.58832]
[1777999201273,33.17,81132.96,93.9,0.11564,0.00017,6.61454]
[1777999201442,33.17,81132.96,93.9,0.11564,0.00017,6.61454]
[1777999201487,33.17,81132.96,93.9,0.11564,0.00017,6.61454]
[1777999201463,33.17,81122.26,93.9,0.1138,0.00017,6.53878]
[1777999202199,33.17,81122.26,93.9,0.1138,0.00017,6.53878]
[1777999202470,33.17,81108.0,93.9,0.11139,0.00017,6.43828]
[1777999203388,33.17,81108.0,93.9,0.11139,0.00017,6.43828]
[1777999203477,33.17,81107.0,93.9,0.11123,0.00017,6.43171]
[1777999203709,33.17,81107.0,93.9,0.11123,0.00017,6.43171]
[1777999203735,33.17,81107.0,93.9,0.11123,0.00017,6.43171]
[1777999203820,33.17,81107.0,93.9,0.11123,0.00017,6.43171]
[1777999204169,33.17,81107.0,93.9,0.11123,0.00017,6.43171]
[1777999204483,33.17,81096.87,93.9,0.10954,0.00017,6.36052]
[1777999204747,33.17,81096.87,93.9,0.10954,0.00017,6.36052]
[1777999204926,33.17,81096.87,93.9,0.10954,0.00017,6.36052]
[1777999204956,33.17,81096.87,93.9,0.10954,0.00017,6.36052]
[1777999205265,33.17,81096.87,93.9,0.10954,0.00017,6.36052]
[1777999205492,33.17,81084.99,93.9,0.10757,0.00016,6.27712]
[1777999205959,33.17,81084.99,93.9,0.10757,0.00016,6.27712]
[1777999206921,33.17,81083.35,93.9,0.1073,0.00016,6.26563]
[1777999207010,33.17,81083.35,93.9,0.1073,0.00016,6.26563]
[1777999207257,33.17,81083.35,93.9,0.1073,0.00016,6.26563]
[1777999212290,33.17,81084.13,93.9,0.10742,0.00016,6.27096]
[1777999212303,33.17,81084.13,93.9,0.10742,0.00016,6.27096]
[1777999214891,33.17,81077.32,93.9,0.10631,0.00016,6.22349]
[1777999218455,33.17,81079.57,93.9,0.10668,0.00016,6.23936]
[1777999224490,33.17,81080.26,93.9,0.1068,0.00016,6.24444]
[1777999224686,33.18,81079.16,93.9,0.10662,0.00016,6.23681]
[1777999225075,33.18,81079.16,93.9,0.10662,0.00016,6.23681]
[1777999225249,33.18,81079.16,93.9,0.10662,0.00016,6.23681]
[1777999225253,33.18,81084.99,93.9,0.10758,0.00016,6.27758]
[1777999225612,33.18,81084.99,93.9,0.10758,0.00016,6.27758]
[1777999226370,33.18,81084.99,93.9,0.10758,0.00016,6.27758]
[1777999226399,33.18,81092.84,93.9,0.10889,0.00017,6.33321]
[1777999226552,33.18,81092.84,93.9,0.10889,0.00017,6.33321]
[1777999226638,33.18,81089.03,93.9,0.10826,0.00017,6.30652]
[1777999230538,33.18,81083.96,93.9,0.10742,0.00016,6.27104]
[1777999233186,33.18,81085.09,93.9,0.10748,0.00016,6.27024]
[1777999233196,33.18,81085.09,93.9,0.10748,0.00016,6.27024]
[1777999233339,33.18,81085.09,93.9,0.10748,0.00016,6.27024]
[1777999235326,33.18,81082.76,93.9,0.1071,0.00016,6.25402]
[1777999235668,33.18,81081.58,93.9,0.10691,0.00016,6.24583]
[1777999236081,33.18,81081.58,93.9,0.10691,0.00016,6.24583]
[1777999241974,33.18,81081.63,93.9,0.10692,0.00016,6.24638]
[1777999246587,33.18,81080.62,93.9,0.10677,0.00016,6.23969]
[1777999249074,33.18,81076.22,93.9,0.10605,0.00016,6.20918]
[1777999253005,33.18,81076.36,93.9,0.10609,0.00016,6.2106]
[1777999253015,33.18,81076.36,93.9,0.10609,0.00016,6.2106]
[1777999253065,33.18,81076.36,93.9,0.10609,0.00016,6.2106]
[1777999253068,33.18,81076.06,93.9,0.10604,0.00016,6.20863]
[1777999254910,33.18,81078.48,93.9,0.10644,0.00016,6.22561]
[1777999256489,33.18,81079.24,93.9,0.10657,0.00016,6.23136]
[1777999256495,33.19,81079.22,93.9,0.10659,0.00016,6.23209]
[1777999257370,33.19,81079.22,93.9,0.10659,0.00016,6.23209]
[1777999257858,33.19,81068.07,93.9,0.10478,0.00016,6.15467]
[1777999259813,33.19,81066.92,93.9,0.1046,0.00016,6.14688]
[1777999259818,33.19,81066.92,93.9,0.1046,0.00016,6.14688]
[1777999260371,33.19,81066.92,93.9,0.1046,0.00016,6.14688]
[1777999260877,33.19,81064.47,93.9,0.10422,0.00016,6.13033]
[1777999260879,33.19,81058.11,93.9,0.1032,0.00016,6.08631]
[1777999261865,33.19,81058.11,93.9,0.1032,0.00016,6.08631]
[1777999262427,33.19,81058.11,93.9,0.1032,0.00016,6.08631]
[1777999264429,33.19,81061.41,93.9,0.10374,0.00016,6.1097]
[1777999264925,33.19,81057.92,93.9,0.10319,0.00016,6.0861]
[1777999265235,33.19,81057.92,93.9,0.10319,0.00016,6.0861]
[1777999265245,33.19,81057.92,93.9,0.10319,0.00016,6.0861]
[1777999267217,33.19,81057.83,93.9,0.10319,0.00016,6.08576]
[1777999267221,33.19,81057.83,93.9,0.10319,0.00016,6.08576]
[1777999267222,33.19,81057.83,93.9,0.10319,0.00016,6.08576]
[1777999267514,33.19,81057.83,93.9,0.10319,0.00016,6.08576]
[1777999267760,33.2,81057.85,93.9,0.1032,0.00016,6.08647]
[1777999267928,33.2,81069.41,93.9,0.10506,0.00016,6.16654]
[1777999269942,33.2,81077.08,93.9,0.10631,0.00016,6.22016]
[1777999272634,33.2,81077.9,93.9,0.10645,0.00016,6.22603]
[1777999272730,33.2,81077.9,93.9,0.10645,0.00016,6.22603]
[1777999274162,33.2,81078.25,93.9,0.10651,0.00016,6.22855]
[1777999274643,33.2,81078.19,93.9,0.1065,0.00016,6.22829]
[1777999274977,33.2,81084.01,93.9,0.10745,0.00016,6.26889]
[1777999276030,33.2,81084.01,93.9,0.10745,0.00016,6.26889]
[1777999276069,33.2,81084.01,93.9,0.10745,0.00016,6.26889]
[1777999276269,33.2,81085.44,93.9,0.10769,0.00016,6.27893]
[1777999277120,33.2,81085.44,93.9,0.10769,0.00016,6.27893]
[1777999277222,33.21,81087.58,93.9,0.10813,0.00016,6.29744]
[1777999278442,33.21,81087.58,93.9,0.10813,0.00016,6.29744]
[1777999278903,33.24,81089.49,93.9,0.10861,0.00017,6.31798]
[1777999278931,33.24,81089.49,93.9,0.10861,0.00017,6.31798]
[1777999278976,33.24,81089.49,93.9,0.10861,0.00017,6.31798]
[1777999279271,33.24,81090.48,93.9,0.10878,0.00017,6.32485]
[1777999280073,33.24,81083.36,93.9,0.1076,0.00016,6.27509]
[1777999281139,33.24,81083.36,93.9,0.1076,0.00016,6.27509]
[1777999281306,33.24,81083.57,93.9,0.10764,0.00016,6.27649]
[1777999281896,33.24,81083.57,93.9,0.10764,0.00016,6.27649]
[1777999282225,33.23,81085.75,93.9,0.10799,0.00016,6.29171]
[1777999283221,33.23,81085.75,93.9,0.10799,0.00016,6.29171]
[1777999283261,33.23,81085.75,93.9,0.10799,0.00016,6.29171]
[1777999286455,33.23,81082.8,93.9,0.10751,0.00016,6.27107]
[1777999286545,33.23,81082.73,93.9,0.1075,0.00016,6.27059]
[1777999286883,33.23,81082.73,93.9,0.1075,0.00016,6.27059]
[1777999287085,33.23,81082.73,93.9,0.1075,0.00016,6.27059]
[1777999287467,33.23,81082.73,93.9,0.1075,0.00016,6.27059]
[1777999287512,33.25,81088.46,93.9,0.10854,0.00017,6.31465]
[1777999288071,33.25,81096.31,93.9,0.10984,0.00017,6.36962]
[1777999290713,33.25,81099.05,93.9,0.11033,0.00017,6.39014]
[1777999292119,33.26,81098.62,93.9,0.11014,0.00017,6.37897]
[1777999292371,33.26,81098.62,93.9,0.11014,0.00017,6.37897]
[1777999292478,33.26,81098.62,93.9,0.11014,0.00017,6.37897]
[1777999293444,33.28,81104.96,93.9,0.11138,0.00017,6.4308]
[1777999294311,33.28,81104.96,93.9,0.11138,0.00017,6.4308]
[1777999294339,33.28,81113.81,93.9,0.11289,0.00017,6.49363]
[1777999295123,33.28,81121.17,93.9,0.11414,0.00017,6.5456]
[1777999297331,33.28,81122.99,93.9,0.11447,0.00017,6.55924]
[1777999297475,33.28,81122.99,93.9,0.11447,0.00017,6.55924]
[1777999300383,33.29,81123.79,93.9,0.11464,0.00017,6.56586]
[1777999300385,33.29,81123.79,93.9,0.11464,0.00017,6.56586]
[1777999300430,33.29,81123.79,93.9,0.11464,0.00017,6.56586]
[1777999300517,33.29,81123.79,93.9,0.11464,0.00017,6.56586]
[1777999301169,33.29,81131.47,93.9,0.11597,0.00017,6.62058]
[1777999303509,33.29,81131.38,93.9,0.11596,0.00017,6.62025]
[1777999304475,33.29,81127.72,93.9,0.11534,0.00017,6.59475]
[1777999306029,33.29,81127.09,93.9,0.11524,0.00017,6.59055]
[1777999307045,33.29,81124.25,93.9,0.11476,0.00017,6.57099]
[1777999307084,33.29,81124.25,93.9,0.11476,0.00017,6.57099]
[1777999307281,33.29,81124.25,93.9,0.11476,0.00017,6.57099]
[1777999309032,33.3,81126.26,93.9,0.11512,0.00017,6.58578]
[1777999309481,33.3,81126.26,93.9,0.11512,0.00017,6.58578]
[1777999311042,33.3,81131.85,93.9,0.1161,0.00017,6.62585]
[1777999313518,33.3,81122.01,93.9,0.11442,0.00017,6.55681]
[1777999318288,33.31,81115.65,93.9,0.11336,0.00017,6.51327]
[1777999323323,33.31,81116.02,93.9,0.11347,0.00017,6.51754]
[1777999325554,33.31,81121.19,93.9,0.11436,0.00017,6.55437]
[1777999326441,33.31,81121.26,93.9,0.11438,0.00017,6.55513]
[1777999326660,33.31,81123.35,93.9,0.11474,0.00017,6.57018]
[1777999327351,33.31,81132.35,93.9,0.1163,0.00017,6.63417]
[1777999327755,33.31,81132.35,93.9,0.1163,0.00017,6.63417]
[1777999329405,33.32,81133.63,93.9,0.11653,0.00017,6.64341]
[1777999329490,33.32,81133.63,93.9,0.11653,0.00017,6.64341]
[1777999329560,33.32,81133.63,93.9,0.11653,0.00017,6.64341]
[1777999330482,33.32,81148.2,93.9,0.11908,0.00018,6.74717]
[1777999334483,33.32,81150.74,93.9,0.11953,0.00018,6.76536]
[1777999334573,33.32,81150.98,93.9,0.11957,0.00018,6.76705]
[1777999335525,33.32,81150.98,93.9,0.11957,0.00018,6.76705]
[1777999335617,33.32,81150.98,93.9,0.11957,0.00018,6.76705]
[1777999335587,33.32,81150.36,93.9,0.11947,0.00018,6.76297]
[1777999336456,33.32,81140.58,93.9,0.11775,0.00017,6.69331]
[1777999336955,33.32,81140.58,93.9,0.11775,0.00017,6.69331]
[1777999341150,33.32,81135.73,93.9,0.11691,0.00017,6.65925]
[1777999346108,33.32,81134.62,93.9,0.11674,0.00017,6.65218]
[1777999346619,33.32,81134.62,93.9,0.11674,0.00017,6.65218]
[1777999346620,33.32,81134.62,93.9,0.11674,0.00017,6.65218]
[1777999346634,33.32,81134.62,93.9,0.11674,0.00017,6.65218]
[1777999347533,33.32,81124.04,93.9,0.11492,0.00017,6.57759]
[1777999349782,33.32,81122.79,93.9,0.11472,0.00017,6.56931]
[1777999350555,33.33,81117.02,93.9,0.11374,0.00017,6.52885]
[1777999353731,33.33,81119.3,93.9,0.11403,0.00017,6.53719]
[1777999353949,33.33,81119.3,93.9,0.11403,0.00017,6.53719]
[1777999354659,33.33,81119.3,93.9,0.11403,0.00017,6.53719]
[1777999354582,33.33,81128.35,93.9,0.11559,0.00017,6.60147]
[1777999358737,33.33,81128.73,93.9,0.11568,0.00017,6.605]
[1777999359617,33.33,81121.91,93.9,0.11451,0.00017,6.55698]
[1777999363645,33.34,81115.21,93.9,0.1134,0.00017,6.51095]
[1777999366045,33.34,81115.15,93.9,0.1134,0.00017,6.51123]
[1777999366666,33.34,81108.83,93.9,0.11234,0.00017,6.46709]
[1777999368783,33.34,81107.14,93.9,0.11206,0.00017,6.45563]
[1777999368984,33.34,81107.14,93.9,0.11206,0.00017,6.45563]
[1777999369347,33.34,81107.14,93.9,0.11206,0.00017,6.45563]
[1777999369687,33.35,81127.52,93.9,0.11556,0.00017,6.60014]
[1777999375265,33.35,81127.75,93.9,0.11562,0.00017,6.60261]
[1777999380766,33.35,81126.5,93.9,0.11544,0.00017,6.59503]
[1777999381320,33.35,81126.5,93.9,0.11544,0.00017,6.59503]
[1777999381523,33.36,81118.31,93.9,0.11404,0.00017,6.53768]
[1777999381878,33.36,81110.52,93.9,0.11272,0.00017,6.48281]
[1777999385011,33.36,81095.97,93.9,0.1103,0.00017,6.38185]
[1777999387127,33.36,81092.12,93.9,0.10969,0.00017,6.356]
[1777999387185,33.36,81095.46,93.9,0.11024,0.00017,6.37935]
[1777999389139,33.36,81098.89,93.9,0.11083,0.00017,6.40401]
[1777999389161,33.36,81098.89,93.9,0.11083,0.00017,6.40401]
[1777999389240,33.36,81099.19,93.9,0.11088,0.00017,6.40611]
[1777999394861,33.37,81100.59,93.9,0.11117,0.00017,6.41838]
[1777999395835,33.37,81100.59,93.9,0.11117,0.00017,6.41838]
[1777999400904,33.38,81098.82,93.9,0.11095,0.00017,6.40886]
[1777999402232,33.38,81098.82,93.9,0.11095,0.00017,6.40886]
[1777999402931,33.39,81113.52,93.9,0.11345,0.00017,6.51301]
[1777999406247,33.39,81112.44,93.9,0.11328,0.00017,6.50605]
[1777999410988,33.4,81104.47,93.9,0.11199,0.00017,6.45219]
[1777999414009,33.4,81099.42,93.9,0.11104,0.00017,6.40928]
[1777999418079,33.41,81097.58,93.9,0.11077,0.00017,6.3978]
[1777999418099,33.41,81090.38,93.9,0.10958,0.00017,6.34799]
[1777999422065,33.41,81079.8,93.9,0.10786,0.00016,6.27526]
[1777999423072,33.41,81078.35,93.9,0.10763,0.00016,6.2655]
[1777999429996,33.42,81077.25,93.9,0.1075,0.00016,6.26021]
[1777999434150,33.42,81084.89,93.9,0.10879,0.00016,6.31459]
[1777999438177,33.43,81092.97,93.9,0.11015,0.00017,6.37197]
[1777999443213,33.43,81088.22,93.9,0.10939,0.00017,6.33994]
[1777999448248,33.44,81088.71,93.9,0.1095,0.00017,6.34453]
[1777999453282,33.44,81087.64,93.9,0.10935,0.00017,6.3382]
[1777999458318,33.44,81088.09,93.9,0.10945,0.00017,6.34248]
[1777999463555,33.45,81091.59,93.9,0.11006,0.00017,6.36801]
[1777999466374,33.45,81099.53,93.9,0.1114,0.00017,6.42419]
[1777999471409,33.45,81095.23,93.9,0.11057,0.00017,6.3859]
[1777999472416,33.45,81086.45,93.9,0.10911,0.00017,6.32487]
[1777999477703,33.46,81088.39,93.9,0.10946,0.00017,6.33938]
[1777999477787,33.46,81080.11,93.9,0.1081,0.00016,6.28205]
[1777999482657,33.46,81068.55,93.9,0.10626,0.00016,6.20365]
[1777999483774,33.46,81068.55,93.9,0.10626,0.00016,6.20365]
[1777999484039,33.46,81064.5,93.9,0.10561,0.00016,6.17612]
[1777999484129,33.46,81064.5,93.9,0.10561,0.00016,6.17612]
[1777999484501,33.46,81064.5,93.9,0.10561,0.00016,6.17612]
[1777999484517,33.46,81059.18,93.9,0.10476,0.00016,6.13955]
[1777999485087,33.46,81059.18,93.9,0.10476,0.00016,6.13955]
[1777999485485,33.46,81059.18,93.9,0.10476,0.00016,6.13955]
[1777999485769,33.46,81059.18,93.9,0.10476,0.00016,6.13955]
[1777999487346,33.46,81063.32,93.9,0.10543,0.00016,6.16832]
[1777999487521,33.46,81063.86,93.9,0.10552,0.00016,6.17213]
[1777999488095,33.46,81063.86,93.9,0.10552,0.00016,6.17213]
[1777999488753,33.46,81063.86,93.9,0.10552,0.00016,6.17213]
[1777999489535,33.47,81070.14,93.9,0.10655,0.00016,6.21608]
[1777999494570,33.52,81069.19,93.9,0.10678,0.00016,6.22596]
[1777999499605,33.58,81076.54,93.9,0.10835,0.00016,6.2922]
[1777999501619,33.58,81070.75,93.9,0.10742,0.00016,6.25275]
[1777999504322,33.59,81065.82,93.9,0.10671,0.00016,6.22262]
[1777999504361,33.59,81065.82,93.9,0.10671,0.00016,6.22262]
[1777999506182,33.59,81062.44,93.9,0.10618,0.00016,6.20014]
[1777999506447,33.59,81062.44,93.9,0.10618,0.00016,6.20014]
[1777999506811,33.59,81062.44,93.9,0.10618,0.00016,6.20014]
[1777999506656,33.59,81062.99,93.9,0.10627,0.00016,6.20396]
[1777999507661,33.6,81069.41,93.9,0.10732,0.00016,6.24862]
[1777999512696,33.6,81066.7,93.9,0.10693,0.00016,6.23174]
[1777999517731,33.61,81066.55,93.9,0.10695,0.00016,6.23258]
[1777999519745,33.61,81074.9,93.9,0.10832,0.00016,6.29094]
[1777999524786,33.62,81079.64,93.9,0.10913,0.00016,6.32485]
[1777999525380,33.62,81084.39,93.9,0.10992,0.00017,6.35802]
[1777999525619,33.62,81084.39,93.9,0.10992,0.00017,6.35802]
[1777999525675,33.62,81084.39,93.9,0.10992,0.00017,6.35802]
[1777999525790,33.62,81085.35,93.9,0.11008,0.00017,6.36488]
[1777999527431,33.62,81086.92,93.9,0.11033,0.00017,6.37558]
[1777999527455,33.62,81086.92,93.9,0.11033,0.00017,6.37558]
[1777999527456,33.62,81086.92,93.9,0.11033,0.00017,6.37558]
[1777999527804,33.62,81091.35,93.9,0.11107,0.00017,6.40615]
[1777999528811,33.62,81097.55,93.9,0.1121,0.00017,6.44941]
[1777999529031,33.62,81097.55,93.9,0.1121,0.00017,6.44941]
[1777999529121,33.62,81097.55,93.9,0.1121,0.00017,6.44941]
[1777999529561,33.62,81097.55,93.9,0.1121,0.00017,6.44941]
[1777999529818,33.62,81101.2,93.9,0.11272,0.00017,6.47495]
[1777999529911,33.62,81101.2,93.9,0.11272,0.00017,6.47495]
[1777999530825,33.62,81108.38,93.9,0.11394,0.00017,6.5255]
[1777999531239,33.62,81108.38,93.9,0.11394,0.00017,6.5255]
[1777999532017,33.62,81104.3,93.9,0.11312,0.00017,6.48834]
[1777999535029,33.62,81102.51,93.9,0.11284,0.00017,6.47654]
[1777999536255,33.62,81103.27,93.9,0.11299,0.00017,6.48257]
[1777999536330,33.62,81103.27,93.9,0.11299,0.00017,6.48257]
[1777999539882,33.63,81108.66,93.9,0.11392,0.00017,6.52118]
[1777999542853,33.63,81114.55,93.9,0.11493,0.00017,6.56296]
[1777999542871,33.63,81115.19,93.9,0.11505,0.00017,6.56768]
[1777999546220,33.63,81118.19,93.9,0.11558,0.00017,6.58935]
[1777999546311,33.63,81118.19,93.9,0.11558,0.00017,6.58935]
[1777999546515,33.63,81118.19,93.9,0.11558,0.00017,6.58935]
[1777999546585,33.63,81118.19,93.9,0.11558,0.00017,6.58935]
[1777999546833,33.63,81120.84,93.9,0.11604,0.00017,6.60831]
[1777999547675,33.63,81141.74,93.9,0.11968,0.00018,6.75588]
[1777999548688,33.63,81141.74,93.9,0.11968,0.00018,6.75588]
[1777999548786,33.63,81149.16,93.9,0.12099,0.00018,6.80861]
[1777999551227,33.63,81150.61,93.9,0.12124,0.00018,6.8186]
[1777999551630,33.63,81150.61,93.9,0.12124,0.00018,6.8186]
[1777999551812,33.63,81150.61,93.9,0.12124,0.00018,6.8186]
[1777999552008,33.63,81145.07,93.9,0.12026,0.00018,6.7793]
[1777999552092,33.63,81145.07,93.9,0.12026,0.00018,6.7793]
[1777999552754,33.63,81138.28,93.9,0.11907,0.00017,6.73129]
[1777999553690,33.63,81131.74,93.9,0.11793,0.00017,6.68521]
[1777999556217,33.63,81134.66,93.9,0.11844,0.00017,6.70585]
[1777999561471,33.63,81139.15,93.9,0.11922,0.00017,6.73744]
[1777999561520,33.63,81144.85,93.9,0.12022,0.00018,6.77765]
[1777999563105,33.63,81149.22,93.9,0.12099,0.00018,6.80859]
[1777999569213,33.63,81152.96,93.9,0.12163,0.00018,6.83442]
[1777999569385,33.63,81152.96,93.9,0.12163,0.00018,6.83442]
[1777999574120,33.63,81152.3,93.9,0.1215,0.00018,6.82907]
[1777999574298,33.63,81146.31,93.9,0.12044,0.00018,6.78651]
[1777999576431,33.63,81148.14,93.9,0.12076,0.00018,6.7994]
[1777999581866,33.63,81144.72,93.9,0.12015,0.00018,6.77479]
[1777999587217,33.62,81145.87,93.9,0.12034,0.00018,6.78264]
[1777999592610,33.62,81147.36,93.9,0.12047,0.00018,6.78415]
[1777999596244,33.62,81143.22,93.9,0.11974,0.00018,6.75474]
[1777999598295,33.62,81149.87,93.9,0.12091,0.00018,6.8018]
[1777999598973,33.62,81149.87,93.9,0.12091,0.00018,6.8018]
[1777999604337,33.62,81148.63,93.9,0.12068,0.00018,6.79274]
[1777999606367,33.62,81148.6,93.9,0.12068,0.00018,6.7925]
[1777999606884,33.62,81148.6,93.9,0.12068,0.00018,6.7925]
[1777999606885,33.62,81148.6,93.9,0.12068,0.00018,6.7925]
[1777999606940,33.62,81152.45,93.9,0.12136,0.00018,6.81974]
[1777999610558,33.62,81152.16,93.9,0.1213,0.00018,6.81751]
[1777999612406,33.62,81152.95,93.9,0.12144,0.00018,6.82298]
[1777999614406,33.62,81145.53,93.9,0.12012,0.00018,6.77018]
[1777999620449,33.62,81148.4,93.9,0.12063,0.00018,6.79042]
[1777999625633,33.62,81148.55,93.9,0.12065,0.00018,6.79137]
[1777999627649,33.62,81151.17,93.9,0.12111,0.00018,6.80988]
[1777999628800,33.62,81152.48,93.9,0.12134,0.00018,6.81906]
[1777999632361,33.62,81159.28,93.9,0.12254,0.00018,6.8669]
[1777999632595,33.62,81159.28,93.9,0.12254,0.00018,6.8669]
[1777999632777,33.62,81159.28,93.9,0.12254,0.00018,6.8669]
[1777999633552,33.62,81159.52,93.9,0.12258,0.00018,6.86847]
[1777999633680,33.62,81159.52,93.9,0.12258,0.00018,6.86847]
[1777999633766,33.62,81159.52,93.9,0.12258,0.00018,6.86847]
[1777999636554,33.62,81167.45,93.9,0.12399,0.00018,6.92435]
[1777999637591,33.61,81167.63,93.9,0.12401,0.00018,6.92541]
[1777999637654,33.61,81161.46,93.9,0.1229,0.00018,6.88129]
[1777999639858,33.61,81161.6,93.9,0.12292,0.00018,6.88212]
[1777999645141,33.61,81161.05,93.9,0.1228,0.00018,6.87723]
[1777999649087,33.61,81165.2,93.9,0.12352,0.00018,6.90599]
[1777999649090,33.61,81165.2,93.9,0.12352,0.00018,6.90599]
[1777999649400,33.61,81165.2,93.9,0.12352,0.00018,6.90599]
[1777999649607,33.61,81165.2,93.9,0.12352,0.00018,6.90599]
[1777999649795,33.61,81174.23,93.9,0.12515,0.00018,6.97011]
[1777999650952,33.61,81174.23,93.9,0.12515,0.00018,6.97011]
[1777999651039,33.6,81177.59,93.9,0.12568,0.00018,6.99111]
[1777999651835,33.6,81178.62,93.9,0.12574,0.00018,6.98952]
[1777999652055,33.6,81178.62,93.9,0.12574,0.00018,6.98952]
[1777999652184,33.6,81178.62,93.9,0.12574,0.00018,6.98952]
[1777999652236,33.6,81178.62,93.9,0.12574,0.00018,6.98952]
[1777999652676,33.59,81168.72,93.9,0.12393,0.00018,6.91858]
[1777999654074,33.59,81166.46,93.9,0.12352,0.00018,6.90225]
[1777999657570,33.59,81162.38,93.9,0.12278,0.00018,6.87266]
[1777999662467,33.59,81162.79,93.9,0.12283,0.00018,6.87473]
[1777999662472,33.59,81162.79,93.9,0.12283,0.00018,6.87473]
[1777999663137,33.59,81163.12,93.9,0.12288,0.00018,6.87691]
[1777999666518,33.59,81164.65,93.9,0.12314,0.00018,6.88729]
[1777999668124,33.58,81163.19,93.9,0.12287,0.00018,6.87654]
[1777999669538,33.58,81164.06,93.9,0.12302,0.00018,6.88256]
[1777999674378,33.58,81168.62,93.9,0.12382,0.00018,6.91404]
[1777999676772,33.58,81166.83,93.9,0.12349,0.00018,6.90085]
[1777999681880,33.57,81170.42,93.9,0.1241,0.00018,6.92505]
[1777999682037,33.57,81170.42,93.9,0.1241,0.00018,6.92505]
[1777999682859,33.57,81170.42,93.9,0.1241,0.00018,6.92505]
[1777999687922,33.57,81168.25,93.9,0.12367,0.00018,6.90821]
[1777999688419,33.57,81168.25,93.9,0.12367,0.00018,6.90821]
[1777999690410,33.57,81164.89,93.9,0.12306,0.00018,6.88386]
[1777999694630,33.56,81167.09,93.9,0.12343,0.00018,6.89873]
[1777999697310,33.56,81167.85,93.9,0.12355,0.00018,6.90351]
[1777999697991,33.56,81176.62,93.9,0.12513,0.00018,6.96586]
[1777999700139,33.56,81176.98,93.9,0.12518,0.00018,6.9678]
[1777999703460,33.56,81177.05,93.9,0.12518,0.00018,6.96769]
[1777999705067,33.55,81170.79,93.9,0.12396,0.00018,6.9199]
[1777999707044,33.55,81171.39,93.9,0.12407,0.00018,6.92394]
[1777999708736,33.54,81171.22,93.9,0.12403,0.00018,6.92249]
[1777999708747,33.54,81171.22,93.9,0.12403,0.00018,6.92249]
[1777999709268,33.54,81170.79,93.9,0.12394,0.00018,6.91894]
[1777999711169,33.54,81172.22,93.9,0.12418,0.00018,6.92865]
[1777999711203,33.54,81172.22,93.9,0.12418,0.00018,6.92865]
[1777999711697,33.54,81172.22,93.9,0.12418,0.00018,6.92865]
[1777999712002,33.54,81176.43,93.9,0.12482,0.00018,6.94982]
[1777999714303,33.54,81181.13,93.9,0.12567,0.00018,6.98339]
[1777999714316,33.54,81181.13,93.9,0.12567,0.00018,6.98339]
[1777999716405,33.54,81177.91,93.9,0.12508,0.00018,6.96034]
[1777999716914,33.54,81177.91,93.9,0.12508,0.00018,6.96034]
[1777999716923,33.54,81177.91,93.9,0.12508,0.00018,6.96034]
[1777999719411,33.54,81175.47,93.9,0.12464,0.00018,6.94301]
[1777999722498,33.54,81175.68,93.9,0.12469,0.00018,6.94467]
[1777999724951,33.54,81175.69,93.9,0.12469,0.00018,6.94484]
[1777999725048,33.54,81175.72,93.9,0.1247,0.00018,6.94515]
[1777999726195,33.54,81184.58,93.9,0.1263,0.00018,7.00823]
[1777999731230,33.53,81188.16,93.9,0.12691,0.00018,7.03208]
[1777999737531,33.53,81184.87,93.9,0.12627,0.00018,7.00701]
[1777999743532,33.52,81185.28,93.9,0.12628,0.00018,7.00752]
[1777999746919,33.52,81186.09,93.9,0.12641,0.00018,7.01229]
[1777999752377,33.51,81186.08,93.9,0.12634,0.00018,7.00979]
[1777999756482,33.5,81185.72,93.9,0.12625,0.00018,7.00617]
[1777999757681,33.5,81177.28,93.9,0.12469,0.00018,6.9448]
[1777999763279,33.5,81175.96,93.9,0.12442,0.00018,6.93433]
[1777999768489,33.49,81175.58,93.9,0.12431,0.00018,6.93007]
[1777999773524,33.49,81175.7,93.9,0.12417,0.00018,6.92075]
[1777999778560,33.48,81175.26,93.9,0.12406,0.00018,6.91643]
[1777999783614,33.48,81175.41,93.9,0.12406,0.00018,6.91661]
[1777999788629,33.48,81175.16,93.9,0.12399,0.00018,6.91351]
[1777999791651,33.47,81182.68,93.9,0.12534,0.00018,6.96669]
[1777999796690,33.46,81180.53,93.9,0.12484,0.00018,6.94745]
[1777999801725,33.44,81182.05,93.9,0.12498,0.00018,6.9527]
[1777999806929,33.44,81182.09,93.9,0.12496,0.00018,6.95201]
[1777999812802,33.43,81182.4,93.9,0.12497,0.00018,6.95253]
[1777999817837,33.43,81184.59,93.9,0.12534,0.00018,6.96704]
[1777999822213,33.42,81186.18,93.9,0.1256,0.00018,6.97743]
[1777999822313,33.42,81186.18,93.9,0.1256,0.00018,6.97743]
[1777999822872,33.42,81192.8,93.9,0.12682,0.00018,7.02503]
[1777999826341,33.42,81191.41,93.9,0.12656,0.00018,7.01498]
[1777999826900,33.42,81191.48,93.9,0.12657,0.00018,7.01517]
[1777999831935,33.41,81190.83,93.9,0.12628,0.00018,6.99999]
[1777999836446,33.41,81194.23,93.9,0.12687,0.00018,7.0232]
[1777999836447,33.41,81194.23,93.9,0.12687,0.00018,7.0232]
[1777999836511,33.41,81194.23,93.9,0.12687,0.00018,7.0232]
[1777999836609,33.41,81194.23,93.9,0.12687,0.00018,7.0232]
[1777999836870,33.41,81194.23,93.9,0.12687,0.00018,7.0232]
[1777999836970,33.41,81197.66,93.9,0.1275,0.00019,7.04785]
[1777999837308,33.41,81197.66,93.9,0.1275,0.00019,7.04785]
[1777999838786,33.41,81200.05,93.9,0.12794,0.00019,7.06501]
[1777999838984,33.41,81200.57,93.9,0.12804,0.00019,7.06868]
[1777999841465,33.41,81199.65,93.9,0.12785,0.00019,7.06132]
[1777999842992,33.41,81198.49,93.9,0.12762,0.00019,7.05261]
[1777999843302,33.4,81197.16,93.9,0.12737,0.00018,7.0427]
[1777999846537,33.4,81202.01,93.9,0.12824,0.00019,7.07664]
[1777999848289,33.4,81204.95,93.9,0.12877,0.00019,7.09706]
[1777999848319,33.4,81204.95,93.9,0.12877,0.00019,7.09706]
[1777999848404,33.4,81204.95,93.9,0.12877,0.00019,7.09706]
[1777999848948,33.4,81204.95,93.9,0.12877,0.00019,7.09706]
[1777999849054,33.4,81209.6,93.9,0.12964,0.00019,7.13049]
[1777999849375,33.4,81209.6,93.9,0.12964,0.00019,7.13049]
[1777999852636,33.4,81215.78,93.9,0.13078,0.00019,7.17453]
[1777999852706,33.4,81215.78,93.9,0.13078,0.00019,7.17453]
[1777999853434,33.39,81216.03,93.9,0.13082,0.00019,7.17611]
[1777999854901,33.39,81218.64,93.9,0.13131,0.00019,7.19475]
[1777999855096,33.39,81219.94,93.9,0.13155,0.00019,7.20389]
[1777999855397,33.39,81219.94,93.9,0.13155,0.00019,7.20389]
[1777999857590,33.39,81220.13,93.9,0.13155,0.00019,7.20411]
[1777999857620,33.39,81220.13,93.9,0.13155,0.00019,7.20411]
[1777999857825,33.39,81220.13,93.9,0.13155,0.00019,7.20411]
[1777999858116,33.39,81223.33,93.9,0.13214,0.00019,7.2267]
[1777999858686,33.39,81223.33,93.9,0.13214,0.00019,7.2267]
[1777999859123,33.39,81223.04,93.9,0.13208,0.00019,7.2243]
[1777999861138,33.38,81229.11,93.9,0.1332,0.00019,7.26705]
[1777999861618,33.38,81229.11,93.9,0.1332,0.00019,7.26705]
[1777999864664,33.31,81233.01,93.9,0.13342,0.00019,7.27566]
[1777999865170,33.28,81237.19,93.9,0.13405,0.00019,7.29956]
[1777999865506,33.28,81237.19,93.9,0.13405,0.00019,7.29956]
[1777999865769,33.28,81237.19,93.9,0.13405,0.00019,7.29956]
[1777999866106,33.28,81237.19,93.9,0.13405,0.00019,7.29956]
[1777999866141,33.28,81237.19,93.9,0.13405,0.00019,7.29956]
[1777999866149,33.28,81237.19,93.9,0.13405,0.00019,7.29956]
[1777999866177,33.28,81238.32,93.9,0.13426,0.00019,7.3074]
[1777999866910,33.28,81238.32,93.9,0.13426,0.00019,7.3074]
[1777999867184,33.28,81240.43,93.9,0.13466,0.00019,7.3227]
[1777999868191,33.28,81247.56,93.9,0.13603,0.00019,7.37426]
[1777999868201,33.28,81247.56,93.9,0.13603,0.00019,7.37426]
[1777999869758,33.28,81247.56,93.9,0.13603,0.00019,7.37426]
[1777999869826,33.28,81247.56,93.9,0.13603,0.00019,7.37426]
[1777999870741,33.28,81237.32,93.9,0.13404,0.00019,7.29937]
[1777999871731,33.28,81237.32,93.9,0.13404,0.00019,7.29937]
[1777999871758,33.28,81237.32,93.9,0.13404,0.00019,7.29937]
[1777999871836,33.28,81238.73,93.9,0.13429,0.00019,7.30885]
[1777999872590,33.28,81238.73,93.9,0.13429,0.00019,7.30885]
[1777999873320,33.28,81241.2,93.9,0.13477,0.00019,7.32676]
[1777999873341,33.28,81241.2,93.9,0.13477,0.00019,7.32676]
[1777999878261,33.28,81231.97,93.9,0.13299,0.00019,7.25934]
[1777999879657,33.28,81231.97,93.9,0.13299,0.00019,7.25934]
[1777999883379,33.28,81228.67,93.9,0.13236,0.00019,7.2354]
[1777999888429,33.28,81229.57,93.9,0.13254,0.00019,7.24215]
[1777999889442,33.28,81229.53,93.9,0.13253,0.00019,7.24189]
[1777999890685,33.28,81228.86,93.9,0.1324,0.00019,7.23706]
[1777999890727,33.28,81229.76,93.9,0.13258,0.00019,7.24364]
[1777999891538,33.28,81229.76,93.9,0.13258,0.00019,7.24364]
[1777999895521,33.27,81231.47,93.9,0.13275,0.00019,7.2462]
[1777999895610,33.27,81231.47,93.9,0.13275,0.00019,7.2462]
[1777999897679,33.27,81232.88,93.9,0.133,0.00019,7.25583]
[1777999897724,33.27,81232.88,93.9,0.133,0.00019,7.25583]
[1777999898212,33.27,81232.88,93.9,0.133,0.00019,7.25583]
[1777999898063,33.27,81232.2,93.9,0.13285,0.00019,7.25025]
[1777999898682,33.27,81232.2,93.9,0.13285,0.00019,7.25025]
[1777999900124,33.27,81233.99,93.9,0.13319,0.00019,7.26294]
[1777999900225,33.27,81233.59,93.9,0.13311,0.00019,7.26004]
[1777999900615,33.27,81233.59,93.9,0.13311,0.00019,7.26004]
[1777999900715,33.27,81233.37,93.9,0.13307,0.00019,7.25844]
[1777999902132,33.27,81233.37,93.9,0.13307,0.00019,7.25844]
[1777999902597,33.27,81233.74,93.9,0.13314,0.00019,7.26114]
[1777999904171,33.27,81233.77,93.9,0.13314,0.00019,7.26135]
[1777999906203,33.27,81235.07,93.9,0.13339,0.00019,7.27081]
[1777999911222,33.27,81233.5,93.9,0.13309,0.00019,7.25931]
[1777999911267,33.27,81232.93,93.9,0.13298,0.00019,7.25516]
[1777999911341,33.27,81232.93,93.9,0.13298,0.00019,7.25516]
[1777999911463,33.27,81232.93,93.9,0.13298,0.00019,7.25516]
[1777999911589,33.27,81232.93,93.9,0.13298,0.00019,7.25516]
[1777999911614,33.27,81232.93,93.9,0.13298,0.00019,7.25516]
[1777999911712,33.27,81226.67,93.9,0.13179,0.00019,7.20965]
[1777999912654,33.27,81226.67,93.9,0.13179,0.00019,7.20965]
[1777999913263,33.27,81221.74,93.9,0.13084,0.00019,7.17357]
[1777999918418,33.26,81219.69,93.9,0.13043,0.00019,7.15759]
[1777999920164,33.26,81219.73,93.9,0.13043,0.00019,7.15767]
[1777999920182,33.26,81219.73,93.9,0.13043,0.00019,7.15767]
[1777999920555,33.26,81230.62,93.9,0.13249,0.00019,7.23633]
[1777999921310,33.26,81230.62,93.9,0.13249,0.00019,7.23633]
[1777999921405,33.26,81230.62,93.9,0.13249,0.00019,7.23633]
[1777999921425,33.26,81230.62,93.9,0.13249,0.00019,7.23633]
[1777999921455,33.26,81230.62,93.9,0.13249,0.00019,7.23633]
[1777999921465,33.26,81230.62,93.9,0.13249,0.00019,7.23633]
[1777999921806,33.26,81235.61,93.9,0.13343,0.00019,7.27231]
[1777999922328,33.26,81235.61,93.9,0.13343,0.00019,7.27231]
[1777999923473,33.26,81240.9,93.9,0.13445,0.00019,7.31071]
[1777999923577,33.26,81243.51,93.9,0.13495,0.00019,7.32974]
[1777999924476,33.26,81243.51,93.9,0.13495,0.00019,7.32974]
[1777999928422,33.25,81245.71,93.9,0.13533,0.00019,7.34401]
[1777999932952,33.25,81239.96,93.9,0.13417,0.00019,7.3004]
[1777999932964,33.25,81239.96,93.9,0.13417,0.00019,7.3004]
[1777999933207,33.25,81239.96,93.9,0.13417,0.00019,7.3004]
[1777999933189,33.24,81241.36,93.9,0.13442,0.00019,7.30978]
[1777999933906,33.24,81241.36,93.9,0.13442,0.00019,7.30978]
[1777999934004,33.24,81241.36,93.9,0.13442,0.00019,7.30978]
[1777999934075,33.24,81246.79,93.9,0.13546,0.00019,7.34892]
[1777999934583,33.24,81246.79,93.9,0.13546,0.00019,7.34892]
[1777999934697,33.24,81246.79,93.9,0.13546,0.00019,7.34892]
[1777999934798,33.24,81250.51,93.9,0.13618,0.00019,7.37607]
[1777999937107,33.24,81250.99,93.9,0.13626,0.00019,7.37907]
[1777999937218,33.24,81250.99,93.9,0.13626,0.00019,7.37907]
[1777999937291,33.24,81252.97,93.9,0.13662,0.0002,7.39253]
[1777999937390,33.24,81252.97,93.9,0.13662,0.0002,7.39253]
[1777999937439,33.24,81252.97,93.9,0.13662,0.0002,7.39253]
[1777999937533,33.24,81252.97,93.9,0.13662,0.0002,7.39253]
[1777999937667,33.24,81252.97,93.9,0.13662,0.0002,7.39253]
[1777999937887,33.24,81252.97,93.9,0.13662,0.0002,7.39253]
[1777999938123,33.24,81252.97,93.9,0.13662,0.0002,7.39253]
[1777999938202,33.24,81252.97,93.9,0.13662,0.0002,7.39253]
[1777999938157,33.24,81260.49,93.9,0.13809,0.0002,7.44738]
[1777999938509,33.24,81260.49,93.9,0.13809,0.0002,7.44738]
[1777999938705,33.24,81260.49,93.9,0.13809,0.0002,7.44738]
[1777999939236,33.24,81267.59,93.9,0.13949,0.0002,7.49937]
[1777999939472,33.24,81267.59,93.9,0.13949,0.0002,7.49937]
[1777999940584,33.24,81269.09,93.9,0.13978,0.0002,7.51036]
[1777999944087,33.23,81270.88,93.9,0.1401,0.0002,7.52203]
[1777999944090,33.23,81270.43,93.9,0.14,0.0002,7.51838]
[1777999944791,33.23,81270.43,93.9,0.14,0.0002,7.51838]
[1777999944977,33.23,81270.43,93.9,0.14,0.0002,7.51838]
[1777999945047,33.23,81271.59,93.9,0.14021,0.0002,7.5262]
[1777999945335,33.23,81271.59,93.9,0.14021,0.0002,7.5262]
[1777999945732,33.23,81271.78,93.9,0.14025,0.0002,7.5276]
[1777999948660,33.23,81271.81,93.9,0.14025,0.0002,7.52766]
[1777999948662,33.23,81271.81,93.9,0.14025,0.0002,7.52766]
[1777999948845,33.23,81271.81,93.9,0.14025,0.0002,7.52766]
[1777999949370,33.23,81274.69,93.9,0.14082,0.0002,7.54863]
[1777999949761,33.23,81283.55,93.9,0.14259,0.0002,7.61365]
[1777999950459,33.23,81283.55,93.9,0.14259,0.0002,7.61365]
[1777999951357,33.22,81283.37,93.9,0.14241,0.0002,7.60301]
[1777999952863,33.22,81282.15,93.9,0.14217,0.0002,7.59405]
[1777999956025,33.22,81283.12,93.9,0.14235,0.0002,7.60071]
[1777999956332,33.22,81282.47,93.9,0.14221,0.0002,7.59564]
[1777999956627,33.22,81282.47,93.9,0.14221,0.0002,7.59564]
[1777999961180,33.22,81280.13,93.9,0.14173,0.0002,7.57804]
[1777999962380,33.22,81272.67,93.9,0.14023,0.0002,7.52306]
[1777999964625,33.22,81272.65,93.9,0.14023,0.0002,7.52273]
[1777999969682,33.22,81270.28,93.9,0.13975,0.0002,7.5052]
[1777999969928,33.22,81270.28,93.9,0.13975,0.0002,7.5052]
[1777999970041,33.22,81270.28,93.9,0.13975,0.0002,7.5052]
[1777999970667,33.22,81269.9,93.9,0.13968,0.0002,7.50239]
[1777999976952,33.22,81270.63,93.9,0.13982,0.0002,7.50761]
[1777999980108,33.22,81270.85,93.9,0.13986,0.0002,7.5092]
[1777999980109,33.22,81270.85,93.9,0.13986,0.0002,7.5092]
[1777999981207,33.22,81274.07,93.9,0.1405,0.0002,7.5328]
[1777999982084,33.22,81278.33,93.9,0.14135,0.0002,7.564]
[1777999982306,33.22,81278.33,93.9,0.14135,0.0002,7.564]
[1777999982313,33.22,81278.33,93.9,0.14135,0.0002,7.564]
[1777999982399,33.22,81278.87,93.9,0.14145,0.0002,7.56788]
[1777999982692,33.22,81278.87,93.9,0.14145,0.0002,7.56788]
[1777999982932,33.22,81278.87,93.9,0.14145,0.0002,7.56788]
[1777999982994,33.22,81286.34,93.9,0.14295,0.0002,7.62264]
[1777999983503,33.22,81286.34,93.9,0.14295,0.0002,7.62264]
[1777999984886,33.22,81289.34,93.9,0.14355,0.0002,7.64452]
[1777999985774,33.21,81288.41,93.9,0.14336,0.0002,7.6375]
[1777999988843,33.21,81288.27,93.9,0.14331,0.0002,7.63592]
[1777999988869,33.21,81288.27,93.9,0.14331,0.0002,7.63592]
[1777999988871,33.21,81288.27,93.9,0.14331,0.0002,7.63592]
[1777999991428,33.21,81291.9,93.9,0.14403,0.0002,7.66208]
[1777999992711,33.21,81292.25,93.9,0.1441,0.0002,7.66445]
[1777999996548,33.21,81292.89,93.9,0.1442,0.0002,7.66832]
[1777999996549,33.21,81292.89,93.9,0.1442,0.0002,7.66832]
[1777999997831,33.21,81293.55,93.9,0.14433,0.0002,7.67296]
[1777999997835,33.21,81293.55,93.9,0.14433,0.0002,7.67296]
[1778000001120,33.2,81286.22,93.9,0.14283,0.0002,7.61826]
[1778000001500,33.2,81286.22,93.9,0.14283,0.0002,7.61826]
[1778000001501,33.2,81286.22,93.9,0.14283,0.0002,7.61826]
[1778000001592,33.2,81286.22,93.9,0.14283,0.0002,7.61826]
[1778000005970,33.2,81285.71,93.9,0.14271,0.0002,7.61395]
[1778000005975,33.2,81285.71,93.9,0.14271,0.0002,7.61395]
[1778000006064,33.2,81285.71,93.9,0.14271,0.0002,7.61395]
[1778000006875,33.2,81281.25,93.9,0.14181,0.0002,7.58105]
[1778000009492,33.2,81274.65,93.9,0.14049,0.0002,7.53246]
[1778000011195,33.2,81274.77,93.9,0.14051,0.0002,7.53331]
[1778000013890,33.2,81274.85,93.9,0.14039,0.0002,7.52479]
[1778000016227,33.2,81268.36,93.9,0.1391,0.0002,7.47711]
[1778000016480,33.2,81268.36,93.9,0.1391,0.0002,7.47711]
[1778000016727,33.2,81268.36,93.9,0.1391,0.0002,7.47711]
[1778000017332,33.2,81260.79,93.9,0.13761,0.0002,7.42169]
[1778000017426,33.2,81260.79,93.9,0.13761,0.0002,7.42169]
[1778000017912,33.2,81260.79,93.9,0.13761,0.0002,7.42169]
[1778000018087,33.2,81260.79,93.9,0.13761,0.0002,7.42169]
[1778000018255,33.2,81248.98,93.9,0.13531,0.00019,7.33542]
[1778000019208,33.2,81248.98,93.9,0.13531,0.00019,7.33542]
[1778000019262,33.2,81248.24,93.9,0.13516,0.00019,7.32995]
[1778000019873,33.2,81248.24,93.9,0.13516,0.00019,7.32995]
[1778000019990,33.2,81248.24,93.9,0.13516,0.00019,7.32995]
[1778000020269,33.2,81246.82,93.9,0.13487,0.00019,7.31919]
[1778000021743,33.2,81245.55,93.9,0.13463,0.00019,7.30987]
[1778000021855,33.2,81245.55,93.9,0.13463,0.00019,7.30987]
[1778000021925,33.2,81245.55,93.9,0.13463,0.00019,7.30987]
[1778000022006,33.2,81245.55,93.9,0.13463,0.00019,7.30987]
[1778000022067,33.2,81245.55,93.9,0.13463,0.00019,7.30987]
[1778000022069,33.2,81245.55,93.9,0.13463,0.00019,7.30987]
[1778000022245,33.2,81245.55,93.9,0.13463,0.00019,7.30987]
[1778000022283,33.2,81238.09,93.9,0.13319,0.00019,7.25541]
[1778000022366,33.2,81238.09,93.9,0.13319,0.00019,7.25541]
[1778000022464,33.2,81238.09,93.9,0.13319,0.00019,7.25541]
[1778000023251,33.2,81238.09,93.9,0.13319,0.00019,7.25541]
[1778000023255,33.2,81238.09,93.9,0.13319,0.00019,7.25541]
[1778000023329,33.2,81238.09,93.9,0.13319,0.00019,7.25541]
[1778000024297,33.2,81241.37,93.9,0.13381,0.00019,7.27908]
[1778000027320,33.2,81234.97,93.9,0.13258,0.00019,7.23246]
[1778000027415,33.2,81234.97,93.9,0.13258,0.00019,7.23246]
[1778000032558,33.2,81234.15,93.9,0.13244,0.00019,7.2268]
[1778000033816,33.2,81234.06,93.9,0.13242,0.00019,7.2262]
[1778000033832,33.2,81234.06,93.9,0.13242,0.00019,7.2262]
[1778000038891,33.2,81235.89,93.9,0.13277,0.00019,7.23967]
[1778000044477,33.2,81233.13,93.9,0.13225,0.00019,7.21974]
[1778000048925,33.2,81234.94,93.9,0.1326,0.00019,7.23307]
[1778000048928,33.2,81234.94,93.9,0.1326,0.00019,7.23307]
[1778000049115,33.2,81234.94,93.9,0.1326,0.00019,7.23307]
[1778000049176,33.2,81234.01,93.9,0.13242,0.00019,7.22634]
[1778000052979,33.2,81234.32,93.9,0.13247,0.00019,7.22798]
[1778000053080,33.2,81233.97,93.9,0.13238,0.00019,7.22481]
[1778000055366,33.2,81234.36,93.9,0.13246,0.00019,7.22767]
[1778000055518,33.2,81234.18,93.9,0.13242,0.00019,7.22637]
[1778000056422,33.2,81234.18,93.9,0.13242,0.00019,7.22637]
[1778000056874,33.19,81236.41,93.9,0.13284,0.00019,7.24231]
[1778000058315,33.19,81242.43,93.9,0.134,0.00019,7.28614]
[1778000058782,33.19,81242.43,93.9,0.134,0.00019,7.28614]
[1778000058856,33.19,81242.43,93.9,0.134,0.00019,7.28614]
[1778000060071,33.19,81243.16,93.9,0.13414,0.00019,7.29147]
[1778000060219,33.19,81243.16,93.9,0.13414,0.00019,7.29147]
[1778000061467,33.19,81244.84,93.9,0.13446,0.00019,7.30372]
[1778000063144,33.19,81233.44,93.9,0.13227,0.00019,7.22054]
[1778000068609,33.19,81235.31,93.9,0.13263,0.00019,7.23417]
[1778000073644,33.19,81235.15,93.9,0.13246,0.00019,7.22394]
[1778000079037,33.19,81237.85,93.9,0.13298,0.00019,7.24357]
[1778000079278,33.19,81237.85,93.9,0.13298,0.00019,7.24357]
[1778000080175,33.19,81241.19,93.9,0.13362,0.00019,7.26788]
[1778000080186,33.19,81241.19,93.9,0.13362,0.00019,7.26788]
[1778000080299,33.19,81241.19,93.9,0.13362,0.00019,7.26788]
[1778000080314,33.19,81247.07,93.9,0.13476,0.00019,7.31091]
[1778000082888,33.19,81248.07,93.9,0.13495,0.00019,7.318]
[1778000082889,33.19,81248.07,93.9,0.13495,0.00019,7.318]
[1778000087233,33.19,81247.85,93.9,0.13488,0.00019,7.31549]
[1778000087241,33.19,81248.27,93.9,0.13495,0.00019,7.31812]
[1778000089739,33.19,81251.81,93.9,0.13564,0.00019,7.34408]
[1778000090220,33.19,81251.81,93.9,0.13564,0.00019,7.34408]
[1778000090341,33.19,81251.81,93.9,0.13564,0.00019,7.34408]
[1778000090226,33.19,81251.43,93.9,0.13556,0.00019,7.34113]
[1778000091316,33.19,81258.24,93.9,0.13689,0.0002,7.39096]
[1778000091778,33.19,81265.09,93.9,0.13824,0.0002,7.44112]
[1778000093813,33.19,81265.07,93.9,0.13823,0.0002,7.44092]
[1778000093859,33.19,81265.07,93.9,0.13823,0.0002,7.44092]
[1778000093936,33.19,81264.92,93.9,0.1382,0.0002,7.43977]
[1778000098162,33.18,81264.47,93.9,0.13808,0.0002,7.43537]
[1778000098319,33.18,81264.47,93.9,0.13808,0.0002,7.43537]
[1778000098322,33.18,81264.47,93.9,0.13808,0.0002,7.43537]
[1778000101451,33.18,81264.3,93.9,0.138,0.0002,7.43224]
[1778000102304,33.18,81264.3,93.9,0.138,0.0002,7.43224]
[1778000103273,33.17,81262.93,93.9,0.1377,0.0002,7.42104]
[1778000109228,33.16,81262.41,93.9,0.13752,0.0002,7.41446]
[1778000109404,33.16,81262.41,93.9,0.13752,0.0002,7.41446]
[1778000109419,33.16,81262.41,93.9,0.13752,0.0002,7.41446]
[1778000109904,33.16,81253.98,93.9,0.13584,0.0002,7.35163]
[1778000111341,33.16,81253.98,93.9,0.13584,0.0002,7.35163]
[1778000111416,33.15,81248.51,93.9,0.13475,0.00019,7.31061]
[1778000111495,33.15,81248.51,93.9,0.13475,0.00019,7.31061]
[1778000111910,33.15,81248.51,93.9,0.13475,0.00019,7.31061]
[1778000112081,33.15,81248.51,93.9,0.13475,0.00019,7.31061]
[1778000112131,33.15,81248.13,93.9,0.13466,0.00019,7.30743]
[1778000114794,33.15,81246.56,93.9,0.13436,0.00019,7.29588]
[1778000114874,33.15,81246.56,93.9,0.13436,0.00019,7.29588]
[1778000120074,33.15,81251.56,93.9,0.13534,0.00019,7.33284]
[1778000121773,33.15,81252.97,93.9,0.13562,0.00019,7.34344]
[1778000121890,33.15,81252.97,93.9,0.13562,0.00019,7.34344]
[1778000122371,33.15,81252.87,93.9,0.1356,0.00019,7.3426]
[1778000125016,33.15,81253.02,93.9,0.13562,0.00019,7.34327]
[1778000131052,33.14,81253.39,93.9,0.13548,0.00019,7.33405]
[1778000131986,33.14,81253.39,93.9,0.13548,0.00019,7.33405]
[1778000133353,33.14,81253.47,93.9,0.13548,0.00019,7.3342]
[1778000133459,33.14,81252.78,93.9,0.13533,0.00019,7.32871]
[1778000134269,33.14,81258.18,93.9,0.13639,0.0002,7.36816]
[1778000136809,33.13,81259.24,93.9,0.13651,0.0002,7.37293]
[1778000137087,33.13,81259.24,93.9,0.13651,0.0002,7.37293]
[1778000137120,33.13,81259.24,93.9,0.13651,0.0002,7.37293]
[1778000137153,33.11,81259.33,93.9,0.1364,0.0002,7.3688]
[1778000138231,33.11,81259.33,93.9,0.1364,0.0002,7.3688]
[1778000138331,33.11,81259.33,93.9,0.1364,0.0002,7.3688]
[1778000139132,33.11,81257.34,93.9,0.136,0.0002,7.35374]
[1778000139225,33.11,81250.26,93.9,0.13461,0.00019,7.30142]
[1778000139529,33.11,81250.26,93.9,0.13461,0.00019,7.30142]
[1778000140201,33.11,81250.26,93.9,0.13461,0.00019,7.30142]
[1778000140353,33.11,81247.7,93.9,0.1341,0.00019,7.28229]
[1778000146157,33.1,81248.43,93.9,0.13423,0.00019,7.28743]
[1778000150652,33.1,81248.22,93.9,0.13419,0.00019,7.28571]
[1778000151192,33.1,81249.17,93.9,0.13436,0.00019,7.29229]
[1778000152072,33.1,81249.17,93.9,0.13436,0.00019,7.29229]
[1778000152199,33.1,81248.54,93.9,0.13423,0.00019,7.28729]
[1778000152622,33.1,81248.54,93.9,0.13423,0.00019,7.28729]
[1778000153206,33.1,81249.3,93.9,0.13437,0.00019,7.29248]
[1778000153696,33.1,81249.3,93.9,0.13437,0.00019,7.29248]
[1778000154212,33.1,81249.09,93.9,0.13433,0.00019,7.29089]
[1778000160258,33.1,81248.11,93.9,0.13413,0.00019,7.28344]
[1778000161004,33.1,81248.11,93.9,0.13413,0.00019,7.28344]
[1778000161009,33.1,81248.11,93.9,0.13413,0.00019,7.28344]
[1778000161265,33.1,81245.98,93.9,0.13372,0.00019,7.26781]
[1778000163002,33.1,81246.19,93.9,0.13375,0.00019,7.26899]
[1778000163279,33.1,81246.05,93.9,0.13371,0.00019,7.26761]
[1778000163556,33.1,81246.05,93.9,0.13371,0.00019,7.26761]
[1778000164286,33.09,81245.41,93.9,0.13358,0.00019,7.26258]
[1778000165914,33.09,81245.98,93.9,0.13368,0.00019,7.2664]
[1778000166300,33.09,81246.43,93.9,0.13376,0.00019,7.26935]
[1778000171335,33.09,81247.02,93.9,0.13387,0.00019,7.27355]
[1778000176370,33.09,81248.89,93.9,0.13422,0.00019,7.28702]
[1778000181405,33.09,81249.6,93.9,0.13435,0.00019,7.29196]
[1778000183419,33.09,81258.01,93.9,0.13599,0.0002,7.3535]
[1778000185418,33.08,81259.11,93.9,0.13617,0.0002,7.36029]
[1778000185520,33.08,81258.88,93.9,0.13609,0.0002,7.35724]
[1778000188330,33.05,81258.99,93.9,0.13587,0.0002,7.34898]
[1778000192484,32.97,81252.41,93.9,0.13385,0.00019,7.26954]
[1778000193720,32.96,81251.47,93.9,0.13366,0.00019,7.26231]
[1778000194498,32.96,81251.4,93.9,0.13365,0.00019,7.26181]
[1778000199533,32.96,81251.2,93.9,0.13361,0.00019,7.26044]
[1778000203379,32.96,81251.11,93.9,0.1336,0.00019,7.25982]
[1778000203409,32.96,81252.09,93.9,0.13379,0.00019,7.26704]
[1778000204979,32.96,81252.21,93.9,0.13381,0.00019,7.26792]
[1778000205549,32.96,81252.21,93.9,0.13381,0.00019,7.26792]
[1778000205576,32.96,81258.55,93.9,0.13503,0.0002,7.31388]
[1778000206552,32.96,81258.55,93.9,0.13503,0.0002,7.31388]
[1778000207327,32.96,81258.55,93.9,0.13503,0.0002,7.31388]
[1778000207454,32.96,81258.55,93.9,0.13503,0.0002,7.31388]
[1778000207459,32.96,81258.55,93.9,0.13503,0.0002,7.31388]
[1778000207424,32.97,81259.9,93.9,0.13534,0.0002,7.32537]
[1778000212408,32.91,81260.74,93.9,0.13507,0.0002,7.31575]
[1778000218408,32.84,81262.69,93.9,0.13496,0.0002,7.31164]
[1778000218446,32.82,81262.73,93.9,0.13478,0.0002,7.30493]
[1778000219377,32.82,81262.73,93.9,0.13478,0.0002,7.30493]
[1778000219453,32.82,81262.73,93.9,0.13478,0.0002,7.30493]
[1778000221903,32.82,81267.4,93.9,0.1357,0.0002,7.33942]
[1778000222004,32.82,81267.21,93.9,0.13567,0.0002,7.33837]
[1778000225330,32.82,81266.47,93.9,0.13552,0.0002,7.33262]
[1778000227031,32.82,81266.52,93.9,0.13552,0.0002,7.33272]
[1778000227751,32.82,81266.98,93.9,0.1356,0.0002,7.33575]
[1778000229715,32.81,81266.94,93.9,0.13557,0.0002,7.33473]
[1778000230418,32.81,81266.94,93.9,0.13557,0.0002,7.33473]
[1778000234655,32.79,81266.99,93.9,0.13545,0.0002,7.33015]
[1778000235785,32.79,81260.15,93.9,0.13409,0.0002,7.27891]
[1778000237873,32.79,81260.18,93.9,0.13408,0.0002,7.27885]
[1778000238449,32.79,81260.18,93.9,0.13408,0.0002,7.27885]
[1778000238516,32.79,81259.95,93.9,0.13403,0.0002,7.27661]
[1778000239000,32.79,81259.95,93.9,0.13403,0.0002,7.27661]
[1778000239101,32.79,81259.82,93.9,0.134,0.0002,7.27565]
[1778000240280,32.79,81259.82,93.9,0.134,0.0002,7.27565]
[1778000240313,32.79,81259.82,93.9,0.134,0.0002,7.27565]
[1778000240490,32.79,81259.98,93.9,0.13403,0.0002,7.27662]
[1778000240929,32.79,81259.98,93.9,0.13403,0.0002,7.27662]
[1778000241407,32.79,81259.93,93.9,0.13401,0.0002,7.27598]
[1778000242863,32.79,81263.32,93.9,0.13466,0.0002,7.30073]
[1778000242899,32.79,81265.63,93.9,0.13512,0.0002,7.31781]
[1778000244045,32.79,81265.63,93.9,0.13512,0.0002,7.31781]
[1778000244147,32.79,81264.87,93.9,0.13497,0.0002,7.31221]
[1778000244856,32.79,81264.87,93.9,0.13497,0.0002,7.31221]
[1778000250649,32.78,81261.01,93.9,0.13417,0.0002,7.2822]
[1778000251934,32.78,81257.2,93.9,0.13328,0.0002,7.24451]
[1778000251955,32.78,81250.31,93.9,0.13194,0.00019,7.19367]
[1778000252609,32.78,81250.31,93.9,0.13194,0.00019,7.19367]
[1778000253455,32.78,81250.31,93.9,0.13194,0.00019,7.19367]
[1778000253554,32.78,81250.03,93.9,0.13188,0.00019,7.19128]
[1778000255847,32.78,81249.66,93.9,0.13181,0.00019,7.18873]
[1778000260729,32.78,81248.02,93.9,0.13152,0.00019,7.17757]
[1778000263942,32.78,81250.49,93.9,0.13201,0.00019,7.19631]
[1778000264341,32.78,81250.49,93.9,0.13201,0.00019,7.19631]
[1778000265043,32.78,81250.21,93.9,0.13196,0.00019,7.19423]
[1778000265535,32.78,81250.21,93.9,0.13196,0.00019,7.19423]
[1778000265144,32.78,81250.15,93.9,0.13194,0.00019,7.19379]
[1778000269285,32.78,81250.01,93.9,0.13191,0.00019,7.19257]
[1778000275270,32.78,81250.04,93.9,0.13189,0.00019,7.19176]
[1778000280501,32.78,81250.0,93.9,0.13186,0.00019,7.19061]
[1778000285729,32.77,81251.25,93.9,0.13208,0.00019,7.19882]
[1778000291172,32.77,81254.85,93.9,0.13274,0.00019,7.22425]
[1778000292179,32.77,81263.74,93.9,0.13448,0.0002,7.28972]
[1778000295285,32.76,81256.61,93.9,0.13305,0.00019,7.23598]
[1778000297959,32.76,81256.39,93.9,0.133,0.00019,7.2339]
[1778000307284,32.75,81257.75,93.9,0.1332,0.0002,7.24161]
[1778000312368,32.75,81257.56,93.9,0.133,0.0002,7.23021]
[1778000316104,32.75,81255.46,93.9,0.13257,0.00019,7.21384]
[1778000316472,32.75,81255.46,93.9,0.13257,0.00019,7.21384]
[1778000317141,32.75,81255.86,93.9,0.13264,0.00019,7.21659]
[1778000317145,32.75,81255.86,93.9,0.13264,0.00019,7.21659]
[1778000317531,32.75,81255.86,93.9,0.13264,0.00019,7.21659]
[1778000317554,32.75,81247.78,93.9,0.13107,0.00019,7.15675]
[1778000317741,32.75,81247.78,93.9,0.13107,0.00019,7.15675]
[1778000317858,32.75,81247.78,93.9,0.13107,0.00019,7.15675]
[1778000318478,32.75,81247.78,93.9,0.13107,0.00019,7.15675]
[1778000319114,32.75,81243.95,93.9,0.13033,0.00019,7.12839]
[1778000319475,32.75,81243.95,93.9,0.13033,0.00019,7.12839]
[1778000319480,32.75,81243.95,93.9,0.13033,0.00019,7.12839]
[1778000321340,32.74,81243.01,93.9,0.13014,0.00019,7.12129]
[1778000321448,32.74,81243.01,93.9,0.13014,0.00019,7.12129]
[1778000323177,32.74,81238.24,93.9,0.12923,0.00019,7.086]
[1778000323473,32.74,81238.24,93.9,0.12923,0.00019,7.086]
[1778000323497,32.74,81238.24,93.9,0.12923,0.00019,7.086]
[1778000324563,32.74,81235.26,93.9,0.12866,0.00019,7.06404]
[1778000327032,32.74,81233.89,93.9,0.12839,0.00019,7.05396]
[1778000327424,32.75,81233.44,93.9,0.12832,0.00019,7.05099]
[1778000327904,32.75,81233.44,93.9,0.12832,0.00019,7.05099]
[1778000328433,32.75,81233.25,93.9,0.12828,0.00019,7.04959]
[1778000329412,32.75,81233.25,93.9,0.12828,0.00019,7.04959]
[1778000331925,32.74,81232.87,93.9,0.12821,0.00019,7.04678]
[1778000337496,32.74,81234.04,93.9,0.12843,0.00019,7.05532]
[1778000342531,32.74,81233.42,93.9,0.12831,0.00019,7.05069]
[1778000342933,32.74,81233.42,93.9,0.12831,0.00019,7.05069]
[1778000345878,32.74,81233.94,93.9,0.12841,0.00019,7.05447]
[1778000346576,32.74,81233.94,93.9,0.12841,0.00019,7.05447]
[1778000346647,32.74,81248.84,93.9,0.13127,0.00019,7.16416]
[1778000347703,32.74,81253.17,93.9,0.1321,0.00019,7.19594]
[1778000347958,32.74,81253.17,93.9,0.1321,0.00019,7.19594]
[1778000350586,32.74,81259.66,93.9,0.13335,0.0002,7.24324]
[1778000355622,32.74,81258.69,93.9,0.13312,0.0002,7.23471]
[1778000360656,32.73,81256.35,93.9,0.13263,0.00019,7.21623]
[1778000365692,32.73,81254.79,93.9,0.1323,0.00019,7.20365]
[1778000370727,32.72,81255.02,93.9,0.13232,0.00019,7.20439]
[1778000376529,32.72,81258.02,93.9,0.13275,0.0002,7.2168]
[1778000381803,32.72,81257.8,93.9,0.13267,0.0002,7.21378]
[1778000387277,32.71,81261.81,93.9,0.13344,0.0002,7.24267]
[1778000387309,32.71,81267.84,93.9,0.13461,0.0002,7.2868]
[1778000390605,32.71,81268.94,93.9,0.13481,0.0002,7.29465]
[1778000391188,32.71,81269.05,93.9,0.13482,0.0002,7.29489]
[1778000392808,32.71,81273.82,93.9,0.13575,0.0002,7.32995]
[1778000396928,32.7,81275.04,93.9,0.13595,0.0002,7.33732]
[1778000396949,32.7,81275.04,93.9,0.13595,0.0002,7.33732]
[1778000397235,32.7,81275.04,93.9,0.13595,0.0002,7.33732]
[1778000397316,32.7,81279.26,93.9,0.13679,0.0002,7.36859]
[1778000397859,32.7,81279.26,93.9,0.13679,0.0002,7.36859]
[1778000398037,32.7,81279.26,93.9,0.13679,0.0002,7.36859]
[1778000398682,32.7,81279.26,93.9,0.13679,0.0002,7.36859]
[1778000398052,32.7,81285.74,93.9,0.13808,0.0002,7.41674]
[1778000401945,32.7,81277.14,93.9,0.13635,0.0002,7.35233]
[1778000403604,32.7,81277.14,93.9,0.13635,0.0002,7.35233]
[1778000403611,32.7,81277.14,93.9,0.13635,0.0002,7.35233]
[1778000403705,32.7,81275.12,93.9,0.13595,0.0002,7.33727]
[1778000407681,32.7,81275.35,93.9,0.13598,0.0002,7.33827]
[1778000407701,32.7,81275.35,93.9,0.13598,0.0002,7.33827]
[1778000411188,32.69,81279.23,93.9,0.13671,0.0002,7.36564]
[1778000411190,32.69,81279.23,93.9,0.13671,0.0002,7.36564]
[1778000414753,32.69,81278.35,93.9,0.1365,0.0002,7.35797]
[1778000417896,32.68,81286.4,93.9,0.13808,0.0002,7.41679]
[1778000422084,32.68,81283.47,93.9,0.13748,0.0002,7.39452]
[1778000423532,32.68,81283.47,93.9,0.13748,0.0002,7.39452]
[1778000429133,32.68,81287.35,93.9,0.13823,0.0002,7.42241]
[1778000429923,32.68,81287.35,93.9,0.13823,0.0002,7.42241]
[1778000431187,32.68,81282.61,93.9,0.13728,0.0002,7.38694]
[1778000431247,32.68,81278.51,93.9,0.13633,0.0002,7.3474]
[1778000435751,32.68,81278.69,93.9,0.13634,0.0002,7.34796]
[1778000437719,32.67,81279.06,93.9,0.13639,0.0002,7.34997]
[1778000441188,32.67,81277.84,93.9,0.13611,0.0002,7.33942]
[1778000441607,32.66,81284.9,93.9,0.1375,0.0002,7.39117]
[1778000444532,32.66,81283.77,93.9,0.13727,0.0002,7.38267]
[1778000445032,32.66,81280.28,93.9,0.13657,0.0002,7.35652]
[1778000447791,32.66,81280.76,93.9,0.13666,0.0002,7.36004]
[1778000448266,32.66,81284.74,93.9,0.13746,0.0002,7.38952]
[1778000449401,32.66,81284.74,93.9,0.13746,0.0002,7.38952]
[1778000449405,32.66,81284.74,93.9,0.13746,0.0002,7.38952]
[1778000455316,32.65,81283.46,93.9,0.13712,0.0002,7.3771]
[1778000461038,32.65,81283.43,93.9,0.13707,0.0002,7.37525]
[1778000463690,32.64,81283.24,93.9,0.13701,0.0002,7.37302]
[1778000463723,32.64,81283.35,93.9,0.137,0.0002,7.37262]
[1778000469421,32.64,81283.08,93.9,0.13693,0.0002,7.36998]
[1778000470113,32.64,81283.08,93.9,0.13693,0.0002,7.36998]
[1778000470288,32.64,81283.08,93.9,0.13693,0.0002,7.36998]
[1778000471435,32.64,81269.12,93.9,0.13415,0.0002,7.2661]
[1778000476525,32.64,81267.86,93.9,0.13392,0.0002,7.25709]
[1778000482768,32.64,81265.64,93.9,0.1335,0.0002,7.24126]
[1778000485098,32.64,81265.43,93.9,0.13346,0.0002,7.24007]
[1778000488738,32.64,81260.01,93.9,0.13241,0.0002,7.20034]
[1778000491056,32.64,81257.81,93.9,0.132,0.00019,7.18463]
[1778000491131,32.64,81257.81,93.9,0.132,0.00019,7.18463]
[1778000496610,32.65,81256.88,93.9,0.13176,0.00019,7.17146]
[1778000498624,32.66,81265.45,93.9,0.13346,0.0002,7.2358]
[1778000502966,32.66,81264.6,93.9,0.13333,0.0002,7.23102]
[1778000508783,32.67,81263.29,93.9,0.1331,0.0002,7.22208]
[1778000508695,32.67,81248.9,93.9,0.1303,0.00019,7.1158]
[1778000509238,32.67,81248.9,93.9,0.1303,0.00019,7.1158]
[1778000509701,32.67,81240.07,93.9,0.12861,0.00019,7.05097]
[1778000514737,32.67,81239.68,93.9,0.12859,0.00019,7.05015]
[1778000519772,32.68,81242.85,93.9,0.12925,0.00019,7.07534]
[1778000519869,32.68,81242.85,93.9,0.12925,0.00019,7.07534]
[1778000521652,32.68,81242.87,93.9,0.12926,0.00019,7.07583]
[1778000521653,32.68,81242.87,93.9,0.12926,0.00019,7.07583]
[1778000522793,32.68,81250.49,93.9,0.13074,0.00019,7.13272]
[1778000523660,32.68,81250.49,93.9,0.13074,0.00019,7.13272]
[1778000528835,32.69,81248.09,93.9,0.13035,0.00019,7.11779]
[1778000529842,32.7,81263.87,93.9,0.13344,0.0002,7.23492]
[1778000530849,32.7,81277.48,93.9,0.13613,0.0002,7.33615]
[1778000531211,32.7,81277.48,93.9,0.13613,0.0002,7.33615]
[1778000531369,32.7,81277.48,93.9,0.13613,0.0002,7.33615]
[1778000531948,32.7,81278.74,93.9,0.13639,0.0002,7.34571]
[1778000533306,32.7,81281.81,93.9,0.13701,0.0002,7.36869]
[1778000533374,32.7,81281.81,93.9,0.13701,0.0002,7.36869]
[1778000533580,32.7,81281.81,93.9,0.13701,0.0002,7.36869]
[1778000533870,32.7,81288.81,93.9,0.13841,0.0002,7.42087]
[1778000536950,32.7,81290.71,93.9,0.1388,0.0002,7.43516]
[1778000537755,32.7,81290.71,93.9,0.1388,0.0002,7.43516]
[1778000537802,32.7,81290.71,93.9,0.1388,0.0002,7.43516]
[1778000537813,32.7,81291.15,93.9,0.13889,0.0002,7.43856]
[1778000538169,32.7,81291.15,93.9,0.13889,0.0002,7.43856]
[1778000538814,32.7,81291.15,93.9,0.13889,0.0002,7.43856]
[1778000539458,32.7,81300.93,93.9,0.14088,0.0002,7.51147]
[1778000544290,32.7,81300.28,93.9,0.14074,0.0002,7.5066]
[1778000544387,32.7,81300.28,93.9,0.14074,0.0002,7.5066]
[1778000546195,32.7,81296.68,93.9,0.14001,0.0002,7.47986]
[1778000546283,32.7,81296.62,93.9,0.14,0.0002,7.47947]
[1778000546969,32.7,81296.62,93.9,0.14,0.0002,7.47947]
[1778000547548,32.7,81296.62,93.9,0.14,0.0002,7.47947]
[1778000547613,32.7,81298.22,93.9,0.14034,0.0002,7.4918]
[1778000548798,32.7,81298.22,93.9,0.14034,0.0002,7.4918]
[1778000548894,32.7,81303.88,93.9,0.14149,0.0002,7.53395]
[1778000548975,32.7,81310.9,93.9,0.14293,0.00021,7.58629]
[1778000551661,32.7,81308.67,93.9,0.14248,0.0002,7.56988]
[1778000551857,32.7,81308.67,93.9,0.14248,0.0002,7.56988]
[1778000555722,32.71,81308.98,93.9,0.14243,0.0002,7.56408]
[1778000561058,32.71,81310.72,93.9,0.14283,0.00021,7.57868]
[1778000562520,32.71,81310.72,93.9,0.14283,0.00021,7.57868]
[1778000563073,32.72,81296.26,93.9,0.1399,0.0002,7.47142]
[1778000564368,32.72,81296.26,93.9,0.1399,0.0002,7.47142]
[1778000564469,32.72,81298.81,93.9,0.14042,0.0002,7.49076]
[1778000565893,32.72,81298.81,93.9,0.14042,0.0002,7.49076]
[1778000572136,32.72,81300.5,93.9,0.14078,0.0002,7.50385]
[1778000573333,32.72,81300.5,93.9,0.14078,0.0002,7.50385]
[1778000576767,32.72,81301.13,93.9,0.14091,0.0002,7.50863]
[1778000576808,32.72,81301.06,93.9,0.1409,0.0002,7.50816]
[1778000577506,32.72,81301.06,93.9,0.1409,0.0002,7.50816]
[1778000580194,32.72,81308.95,93.9,0.14254,0.0002,7.56784]
[1778000584894,32.72,81309.5,93.9,0.14266,0.00021,7.57245]
[1778000585033,32.73,81309.57,93.9,0.14269,0.00021,7.57347]
[1778000585689,32.73,81309.57,93.9,0.14269,0.00021,7.57347]
[1778000585791,32.73,81300.62,93.9,0.14087,0.0002,7.50708]
[1778000588243,32.73,81299.56,93.9,0.14067,0.0002,7.49954]
[1778000592033,32.73,81299.84,93.9,0.14076,0.0002,7.50301]
[1778000600142,32.74,81300.47,93.9,0.14093,0.0002,7.50936]
[1778000600191,32.74,81300.47,93.9,0.14093,0.0002,7.50936]
[1778000603355,32.75,81291.34,93.9,0.13915,0.0002,7.44379]
[1778000604457,32.75,81291.34,93.9,0.13915,0.0002,7.44379]
[1778000605369,32.75,81300.43,93.9,0.14101,0.0002,7.51214]
[1778000608586,32.75,81301.67,93.9,0.14127,0.0002,7.52176]
[1778000608745,32.75,81301.67,93.9,0.14127,0.0002,7.52176]
[1778000608822,32.75,81301.67,93.9,0.14127,0.0002,7.52176]
[1778000610197,32.76,81309.43,93.9,0.14289,0.00021,7.58047]
[1778000615439,32.77,81313.03,93.9,0.14355,0.00021,7.60046]
[1778000620473,32.77,81314.31,93.9,0.14387,0.00021,7.61174]
[1778000625703,32.78,81314.29,93.9,0.1439,0.00021,7.61293]
[1778000631302,32.79,81313.99,93.9,0.1439,0.00021,7.61307]
[1778000631722,32.79,81313.99,93.9,0.1439,0.00021,7.61307]
[1778000631747,32.79,81319.28,93.9,0.14501,0.00021,7.65281]
[1778000632872,32.79,81326.07,93.9,0.14643,0.00021,7.7037]
[1778000633316,32.79,81326.07,93.9,0.14643,0.00021,7.7037]
[1778000633376,32.79,81326.07,93.9,0.14643,0.00021,7.7037]
[1778000634718,32.79,81327.14,93.9,0.14665,0.00021,7.71189]
[1778000634809,32.79,81327.14,93.9,0.14665,0.00021,7.71189]
[1778000634923,32.79,81327.14,93.9,0.14665,0.00021,7.71189]
[1778000634898,32.79,81332.88,93.9,0.14786,0.00021,7.7549]
[1778000635003,32.79,81332.88,93.9,0.14786,0.00021,7.7549]
[1778000635068,32.79,81332.88,93.9,0.14786,0.00021,7.7549]
[1778000635088,32.79,81332.88,93.9,0.14786,0.00021,7.7549]
[1778000635866,32.79,81341.37,93.9,0.14966,0.00021,7.8185]
[1778000636869,32.79,81341.37,93.9,0.14966,0.00021,7.8185]
[1778000637632,32.79,81342.94,93.9,0.14999,0.00021,7.83038]
[1778000637636,32.79,81342.94,93.9,0.14999,0.00021,7.83038]
[1778000637870,32.79,81342.94,93.9,0.14999,0.00021,7.83038]
[1778000637963,32.79,81342.94,93.9,0.14999,0.00021,7.83038]
[1778000637987,32.79,81345.82,93.9,0.15061,0.00021,7.85203]
[1778000638700,32.79,81345.82,93.9,0.15061,0.00021,7.85203]
[1778000638981,32.79,81354.73,93.9,0.15252,0.00021,7.91898]
[1778000639309,32.79,81354.73,93.9,0.15252,0.00021,7.91898]
[1778000639979,32.79,81356.16,93.9,0.15283,0.00021,7.92997]
[1778000640059,32.79,81356.16,93.9,0.15283,0.00021,7.92997]
[1778000640642,32.79,81356.16,93.9,0.15283,0.00021,7.92997]
[1778000640704,32.79,81356.16,93.9,0.15283,0.00021,7.92997]
[1778000640993,32.79,81355.32,93.9,0.15265,0.00021,7.92371]
[1778000641710,32.79,81339.47,93.9,0.14928,0.00021,7.80536]
[1778000643004,32.8,81341.68,93.9,0.14976,0.00021,7.82207]
[1778000648535,32.8,81344.03,93.9,0.15028,0.00021,7.8404]
[1778000648570,32.8,81344.03,93.9,0.15028,0.00021,7.8404]
[1778000648686,32.8,81344.03,93.9,0.15028,0.00021,7.8404]
[1778000648771,32.8,81344.03,93.9,0.15028,0.00021,7.8404]
[1778000648864,32.8,81351.74,93.9,0.15192,0.00021,7.89812]
[1778000649687,32.8,81357.55,93.9,0.15317,0.00021,7.94159]
[1778000650847,32.8,81357.55,93.9,0.15317,0.00021,7.94159]
[1778000652177,32.8,81357.06,93.9,0.15306,0.00021,7.93797]
[1778000652463,32.8,81357.06,93.9,0.15306,0.00021,7.93797]
[1778000652833,32.8,81357.06,93.9,0.15306,0.00021,7.93797]
[1778000652921,32.8,81364.07,93.9,0.15458,0.00022,7.99065]
[1778000653932,32.8,81364.07,93.9,0.15458,0.00022,7.99065]
[1778000654300,32.8,81368.74,93.9,0.1556,0.00022,8.02579]
[1778000654773,32.8,81368.74,93.9,0.1556,0.00022,8.02579]
[1778000654932,32.8,81374.61,93.9,0.15688,0.00022,8.06985]
[1778000658671,32.81,81372.13,93.9,0.15636,0.00022,8.05214]
[1778000658689,32.81,81372.13,93.9,0.15636,0.00022,8.05214]
[1778000658828,32.82,81360.65,93.9,0.15396,0.00022,7.96926]
[1778000659979,32.82,81360.65,93.9,0.15396,0.00022,7.96926]
[1778000659757,32.82,81349.4,93.9,0.15156,0.00021,7.88551]
[1778000660829,32.82,81347.62,93.9,0.15119,0.00021,7.87232]
[1778000661150,32.82,81347.62,93.9,0.15119,0.00021,7.87232]
[1778000661230,32.82,81347.62,93.9,0.15119,0.00021,7.87232]
[1778000661801,32.82,81347.62,93.9,0.15119,0.00021,7.87232]
[1778000663703,32.82,81348.21,93.9,0.15134,0.00021,7.87751]
[1778000663785,32.82,81349.1,93.9,0.15153,0.00021,7.88441]
[1778000664949,32.82,81349.1,93.9,0.15153,0.00021,7.88441]
[1778000664951,32.82,81349.1,93.9,0.15153,0.00021,7.88441]
[1778000664985,32.82,81347.64,93.9,0.15124,0.00021,7.87404]
[1778000665683,32.82,81347.64,93.9,0.15124,0.00021,7.87404]
[1778000665799,32.82,81346.68,93.9,0.15104,0.00021,7.86699]
[1778000668295,32.83,81347.16,93.9,0.15116,0.00021,7.87136]
[1778000671183,32.83,81352.72,93.9,0.15238,0.00021,7.9142]
[1778000677883,32.84,81351.19,93.9,0.15201,0.00021,7.89672]
[1778000681247,32.85,81348.04,93.9,0.15138,0.00021,7.87461]
[1778000686946,32.86,81348.11,93.9,0.15148,0.00021,7.87824]
[1778000691981,32.87,81348.84,93.9,0.15171,0.00021,7.88623]
[1778000697016,32.88,81346.7,93.9,0.15133,0.00021,7.87294]
[1778000702051,32.89,81346.24,93.9,0.15131,0.00021,7.87216]
[1778000703616,32.89,81346.24,93.9,0.15131,0.00021,7.87216]
[1778000705286,32.9,81353.98,93.9,0.15301,0.00021,7.93141]
[1778000707192,32.9,81348.6,93.9,0.15189,0.00021,7.89232]
[1778000710427,32.91,81340.4,93.9,0.1502,0.00021,7.83301]
[1778000716863,32.92,81339.79,93.9,0.15013,0.00021,7.83035]
[1778000716881,32.92,81339.79,93.9,0.15013,0.00021,7.83035]
[1778000716966,32.93,81339.72,93.9,0.15018,0.00021,7.83232]
[1778000717077,32.93,81339.72,93.9,0.15018,0.00021,7.83232]
[1778000717081,32.93,81339.72,93.9,0.15018,0.00021,7.83232]
[1778000717100,32.93,81339.72,93.9,0.15018,0.00021,7.83232]
[1778000717822,32.93,81339.72,93.9,0.15018,0.00021,7.83232]
[1778000717936,32.93,81336.19,93.9,0.14944,0.00021,7.80629]
[1778000718373,32.93,81336.19,93.9,0.14944,0.00021,7.80629]
[1778000718794,32.93,81331.25,93.9,0.14842,0.00021,7.76985]
[1778000724205,32.93,81332.98,93.9,0.14881,0.00021,7.78393]
[1778000726166,32.93,81332.45,93.9,0.14871,0.00021,7.78023]
[1778000726418,32.93,81332.45,93.9,0.14871,0.00021,7.78023]
[1778000729152,32.94,81332.89,93.9,0.14882,0.00021,7.78423]
[1778000733038,32.94,81336.29,93.9,0.14942,0.00021,7.80105]
[1778000733040,32.94,81336.29,93.9,0.14942,0.00021,7.80105]
[1778000733066,32.94,81336.29,93.9,0.14942,0.00021,7.80105]
[1778000733088,32.94,81336.29,93.9,0.14942,0.00021,7.80105]
[1778000733103,32.94,81336.76,93.9,0.14952,0.00021,7.80474]
[1778000733268,32.94,81339.04,93.9,0.15001,0.00021,7.82188]
[1778000734275,32.94,81346.38,93.9,0.15158,0.00021,7.87699]
[1778000737357,32.95,81345.99,94.0,0.15152,0.00021,7.875]
[1778000737366,32.95,81345.99,94.0,0.15152,0.00021,7.875]
[1778000739171,32.95,81344.56,94.0,0.15125,0.00021,7.86537]
[1778000739826,32.95,81344.56,94.0,0.15125,0.00021,7.86537]
[1778000740066,32.95,81344.56,94.0,0.15125,0.00021,7.86537]
[1778000739914,32.95,81343.43,94.0,0.15103,0.00021,7.85781]
[1778000745352,32.96,81346.22,94.0,0.15164,0.00021,7.87911]
[1778000746301,32.96,81346.22,94.0,0.15164,0.00021,7.87911]
[1778000746359,32.96,81345.52,94.0,0.1515,0.00021,7.87401]
[1778000748108,32.96,81345.38,94.0,0.15148,0.00021,7.87336]
[1778000748275,32.96,81345.38,94.0,0.15148,0.00021,7.87336]
[1778000748855,32.96,81345.38,94.0,0.15148,0.00021,7.87336]
[1778000749052,32.96,81345.38,94.0,0.15148,0.00021,7.87336]
[1778000751200,32.96,81346.08,94.0,0.15166,0.00021,7.87962]
[1778000751396,32.96,81346.31,94.0,0.15172,0.00021,7.88171]
[1778000752403,32.96,81346.53,94.0,0.15177,0.00021,7.88345]
[1778000757438,32.97,81347.07,94.0,0.15194,0.00021,7.88939]
[1778000762473,32.98,81346.63,94.0,0.1519,0.00021,7.88801]
[1778000765689,32.98,81345.54,94.0,0.15169,0.00021,7.88067]
[1778000765776,32.99,81335.94,94.0,0.14968,0.00021,7.81027]
[1778000771538,32.99,81333.64,94.0,0.14923,0.00021,7.79426]
[1778000776573,32.99,81337.8,94.0,0.15014,0.00021,7.82613]
[1778000780200,32.99,81337.21,94.0,0.15003,0.00021,7.82223]
[1778000785636,33.0,81335.57,94.0,0.14971,0.00021,7.81109]
[1778000790671,33.0,81335.84,94.0,0.14979,0.00021,7.81394]
[1778000795706,33.01,81334.7,94.0,0.14944,0.00021,7.79737]
[1778000798183,33.01,81334.28,94.0,0.14937,0.00021,7.79461]
[1778000798191,33.01,81334.28,94.0,0.14937,0.00021,7.79461]
[1778000798199,33.01,81334.28,94.0,0.14937,0.00021,7.79461]
[1778000801022,33.01,81327.59,94.0,0.14798,0.00021,7.74542]
[1778000801759,33.01,81327.71,94.0,0.14801,0.00021,7.74655]
[1778000801859,33.01,81327.93,94.0,0.14806,0.00021,7.74842]
[1778000802757,33.01,81322.32,94.0,0.14689,0.00021,7.70684]
[1778000803680,33.01,81322.32,94.0,0.14689,0.00021,7.70684]
[1778000807896,33.01,81317.3,94.0,0.14586,0.00021,7.66987]
[1778000808076,33.01,81317.3,94.0,0.14586,0.00021,7.66987]
[1778000808178,33.01,81317.3,94.0,0.14586,0.00021,7.66987]
[1778000809137,33.01,81304.32,94.0,0.14319,0.0002,7.57401]
[1778000814842,33.02,81303.29,94.0,0.14302,0.0002,7.56768]
[1778000819877,33.02,81301.1,94.0,0.1426,0.0002,7.55245]
[1778000824170,33.02,81310.92,94.0,0.14463,0.00021,7.62579]
[1778000829948,33.03,81307.51,94.0,0.14395,0.0002,7.60117]
[1778000834983,33.03,81306.77,94.0,0.14381,0.0002,7.59623]
[1778000840019,33.03,81302.54,94.0,0.14296,0.0002,7.56569]
[1778000840587,33.03,81302.54,94.0,0.14296,0.0002,7.56569]
[1778000840773,33.03,81302.54,94.0,0.14296,0.0002,7.56569]
[1778000841180,33.03,81294.87,94.0,0.1414,0.0002,7.50896]
[1778000842116,33.03,81294.87,94.0,0.1414,0.0002,7.50896]
[1778000843352,33.03,81291.66,94.0,0.14077,0.0002,7.48576]
[1778000844092,33.03,81291.66,94.0,0.14077,0.0002,7.48576]
[1778000846809,33.03,81291.5,94.0,0.14075,0.0002,7.48506]
[1778000848627,33.03,81291.32,94.0,0.14072,0.0002,7.48397]
[1778000851992,33.04,81295.18,94.0,0.14138,0.0002,7.50378]
[1778000856681,33.04,81295.78,94.0,0.1415,0.0002,7.50826]
[1778000857218,33.04,81295.78,94.0,0.1415,0.0002,7.50826]
[1778000857275,33.04,81296.46,94.0,0.14163,0.0002,7.51322]
[1778000863032,33.04,81296.85,94.0,0.14174,0.0002,7.51703]
[1778000864187,33.04,81286.88,94.0,0.13973,0.0002,7.44366]
[1778000865102,33.04,81286.88,94.0,0.13973,0.0002,7.44366]
[1778000865138,33.04,81286.88,94.0,0.13973,0.0002,7.44366]
[1778000865172,33.04,81286.88,94.0,0.13973,0.0002,7.44366]
[1778000865195,33.04,81284.95,94.0,0.13934,0.0002,7.42947]
[1778000865321,33.04,81284.95,94.0,0.13934,0.0002,7.42947]
[1778000865369,33.04,81284.95,94.0,0.13934,0.0002,7.42947]
[1778000865969,33.04,81284.95,94.0,0.13934,0.0002,7.42947]
[1778000866088,33.04,81284.95,94.0,0.13934,0.0002,7.42947]
[1778000866201,33.04,81275.77,94.0,0.13751,0.0002,7.36191]
[1778000866730,33.04,81275.77,94.0,0.13751,0.0002,7.36191]
[1778000867213,33.04,81275.77,94.0,0.13751,0.0002,7.36191]
[1778000867208,33.04,81273.16,94.0,0.137,0.0002,7.34282]
[1778000871477,33.04,81271.69,94.0,0.13669,0.0002,7.33141]
[1778000875000,33.04,81271.79,94.0,0.1367,0.0002,7.33189]
[1778000875005,33.04,81271.79,94.0,0.1367,0.0002,7.33189]
[1778000875078,33.04,81272.08,94.0,0.13675,0.0002,7.33378]
[1778000875825,33.04,81272.08,94.0,0.13675,0.0002,7.33378]
[1778000875927,33.04,81272.18,94.0,0.13678,0.0002,7.33468]
[1778000880796,33.04,81261.72,94.0,0.1347,0.0002,7.2574]
[1778000882283,33.04,81264.16,94.0,0.13518,0.0002,7.27528]
[1778000882291,33.04,81264.16,94.0,0.13518,0.0002,7.27528]
[1778000882447,33.04,81264.16,94.0,0.13518,0.0002,7.27528]
[1778000882548,33.04,81272.41,94.0,0.13681,0.0002,7.33588]
[1778000883270,33.04,81272.41,94.0,0.13681,0.0002,7.33588]
[1778000883608,33.04,81272.41,94.0,0.13681,0.0002,7.33588]
[1778000883884,33.04,81278.97,94.0,0.13811,0.0002,7.38416]
[1778000886031,33.04,81279.4,94.0,0.1382,0.0002,7.38732]
[1778000886799,33.03,81279.43,94.0,0.1382,0.0002,7.38722]
[1778000887400,33.03,81279.11,94.0,0.13813,0.0002,7.38471]
[1778000887409,33.03,81279.11,94.0,0.13813,0.0002,7.38471]
[1778000887824,33.03,81277.89,94.0,0.13789,0.0002,7.37586]
[1778000889049,33.03,81277.89,94.0,0.13789,0.0002,7.37586]
[1778000889053,33.03,81277.89,94.0,0.13789,0.0002,7.37586]
[1778000889759,33.03,81268.93,94.0,0.13612,0.0002,7.31011]
[1778000890601,33.03,81268.93,94.0,0.13612,0.0002,7.31011]
[1778000890672,33.04,81266.84,94.0,0.13571,0.0002,7.29498]
[1778000892231,33.04,81266.84,94.0,0.13571,0.0002,7.29498]
[1778000898425,33.03,81267.82,94.0,0.13589,0.0002,7.30177]
[1778000902453,33.03,81259.15,94.0,0.13418,0.0002,7.23799]
[1778000907926,33.03,81258.2,94.0,0.134,0.0002,7.23123]
[1778000908074,33.03,81258.2,94.0,0.134,0.0002,7.23123]
[1778000908744,33.03,81255.47,94.0,0.13347,0.00019,7.21129]
[1778000908946,33.03,81255.47,94.0,0.13347,0.00019,7.21129]
[1778000909007,33.03,81255.47,94.0,0.13347,0.00019,7.21129]
[1778000909132,33.03,81255.47,94.0,0.13347,0.00019,7.21129]
[1778000909208,33.03,81255.47,94.0,0.13347,0.00019,7.21129]
[1778000909300,33.03,81255.47,94.0,0.13347,0.00019,7.21129]
[1778000909153,33.04,81247.68,94.0,0.13197,0.00019,7.15439]
[1778000909555,33.04,81247.68,94.0,0.13197,0.00019,7.15439]
[1778000909750,33.04,81247.68,94.0,0.13197,0.00019,7.15439]
[1778000909778,33.04,81247.68,94.0,0.13197,0.00019,7.15439]
[1778000909987,33.04,81247.68,94.0,0.13197,0.00019,7.15439]
[1778000910303,33.04,81229.35,94.0,0.12845,0.00019,7.02055]
[1778000910721,33.04,81229.35,94.0,0.12845,0.00019,7.02055]
[1778000910947,33.04,81229.35,94.0,0.12845,0.00019,7.02055]
[1778000911042,33.04,81210.2,94.0,0.12472,0.00019,6.8723]
[1778000911483,33.04,81210.2,94.0,0.12472,0.00019,6.8723]
[1778000912259,33.04,81210.2,94.0,0.12472,0.00019,6.8723]
[1778000914301,33.04,81214.03,94.0,0.12545,0.00019,6.90057]
[1778000914645,33.04,81208.77,94.0,0.12447,0.00019,6.86262]
[1778000919675,33.04,81209.78,94.0,0.12465,0.00019,6.8694]
[1778000920494,33.04,81205.3,94.0,0.12382,0.00019,6.83694]
[1778000920495,33.04,81205.3,94.0,0.12382,0.00019,6.83694]
[1778000922492,33.03,81212.12,94.0,0.12507,0.00019,6.88608]
[1778000922762,33.03,81212.12,94.0,0.12507,0.00019,6.88608]
[1778000922798,33.03,81212.12,94.0,0.12507,0.00019,6.88608]
[1778000924298,33.03,81209.94,94.0,0.12467,0.00019,6.87016]
[1778000927539,33.03,81208.36,94.0,0.12437,0.00019,6.85845]
[1778000927541,33.03,81208.36,94.0,0.12437,0.00019,6.85845]
[1778000931833,33.03,81208.42,94.0,0.12437,0.00019,6.85857]
[1778000937700,33.03,81208.05,94.0,0.12429,0.00019,6.85538]
[1778000940509,33.03,81206.17,94.0,0.12393,0.00019,6.84154]
[1778000940601,33.03,81206.17,94.0,0.12393,0.00019,6.84154]
[1778000941262,33.03,81193.26,94.0,0.12155,0.00018,6.74815]
[1778000941688,33.03,81193.26,94.0,0.12155,0.00018,6.74815]
[1778000941731,33.03,81193.26,94.0,0.12155,0.00018,6.74815]
[1778000941784,33.03,81203.16,94.0,0.12337,0.00018,6.8197]
[1778000942438,33.03,81203.16,94.0,0.12337,0.00018,6.8197]
[1778000942622,33.03,81203.16,94.0,0.12337,0.00018,6.8197]
[1778000947622,33.03,81207.46,94.0,0.12417,0.00019,6.85066]
[1778000947725,33.03,81207.46,94.0,0.12417,0.00019,6.85066]
[1778000948777,33.03,81218.32,94.0,0.12619,0.00019,6.9294]
[1778000949643,33.03,81218.32,94.0,0.12619,0.00019,6.9294]
[1778000952101,33.03,81225.17,94.0,0.12746,0.00019,6.97859]
[1778000952805,33.03,81216.33,94.0,0.1258,0.00019,6.91431]
[1778000956097,33.02,81213.41,94.0,0.12524,0.00019,6.89271]
[1778000957117,33.02,81211.06,94.0,0.1248,0.00019,6.87536]
[1778000957245,33.02,81211.06,94.0,0.1248,0.00019,6.87536]
[1778000957567,33.02,81210.72,94.0,0.12473,0.00019,6.87279]
[1778000958345,33.02,81192.98,94.0,0.12146,0.00018,6.74433]
[1778000959325,33.02,81192.98,94.0,0.12146,0.00018,6.74433]
[1778000962165,33.02,81204.67,94.0,0.12361,0.00018,6.82913]
[1778000962876,33.02,81212.13,94.0,0.125,0.00019,6.8832]
[1778000964890,33.02,81218.21,94.0,0.12613,0.00019,6.92719]
[1778000966056,33.02,81218.21,94.0,0.12613,0.00019,6.92719]
[1778000966094,33.02,81218.21,94.0,0.12613,0.00019,6.92719]
[1778000966907,33.02,81227.32,94.0,0.12784,0.00019,6.99315]
[1778000968374,33.02,81227.56,94.0,0.12788,0.00019,6.99446]
[1778000973961,33.02,81223.54,94.0,0.12694,0.00019,6.95473]
[1778000978996,33.01,81225.66,94.0,0.12731,0.00019,6.96892]
[1778000984032,33.01,81224.45,94.0,0.12705,0.00019,6.95881]
[1778000989067,33.0,81226.07,94.0,0.12732,0.00019,6.9693]
[1778000991258,33.0,81226.17,94.0,0.12733,0.00019,6.96976]
[1778000992089,33.0,81226.93,94.0,0.12747,0.00019,6.97502]
[1778000992123,33.0,81232.47,94.0,0.12851,0.00019,7.01513]
[1778000993642,33.0,81232.52,94.0,0.12852,0.00019,7.0155]
[1778000994102,33.0,81233.1,94.0,0.12862,0.00019,7.0194]
[1778000996876,33.0,81234.25,94.0,0.12882,0.00019,7.0271]
[1778001001152,32.99,81227.73,94.0,0.12754,0.00019,6.97787]
[1778001002915,32.99,81228.76,94.0,0.12773,0.00019,6.9851]
[1778001008201,32.98,81225.62,94.0,0.12709,0.00019,6.9605]
[1778001013236,32.98,81225.66,94.0,0.12706,0.00019,6.95943]
[1778001014798,32.98,81223.89,94.0,0.12673,0.00019,6.94653]
[1778001014801,32.98,81223.89,94.0,0.12673,0.00019,6.94653]
[1778001017305,32.97,81221.33,94.0,0.12623,0.00019,6.92714]
[1778001020010,32.97,81219.23,94.0,0.12582,0.00019,6.91123]
[1778001021253,32.97,81219.23,94.0,0.12581,0.00019,6.91102]
[1778001026489,32.96,81221.67,94.0,0.12622,0.00019,6.92676]
[1778001028814,32.96,81227.47,94.0,0.12729,0.00019,6.96823]
[1778001028818,32.96,81227.47,94.0,0.12729,0.00019,6.96823]
[1778001029057,32.96,81227.47,94.0,0.12729,0.00019,6.96823]
[1778001029168,32.96,81227.47,94.0,0.12729,0.00019,6.96823]
[1778001030634,32.96,81234.44,94.0,0.12859,0.00019,7.01834]
[1778001030691,32.96,81234.44,94.0,0.12859,0.00019,7.01834]
[1778001033390,32.95,81244.85,94.0,0.13042,0.00019,7.08429]
[1778001034816,32.95,81245.78,94.0,0.13059,0.00019,7.09066]
[1778001034817,32.95,81245.78,94.0,0.13059,0.00019,7.09066]
[1778001035033,32.95,81245.78,94.0,0.13059,0.00019,7.09066]
[1778001036892,32.95,81249.43,94.0,0.13127,0.00019,7.11647]
[1778001039309,32.95,81249.56,94.0,0.13127,0.00019,7.11646]
[1778001039432,32.94,81250.82,94.0,0.1315,0.00019,7.12522]
[1778001041269,32.94,81251.74,94.0,0.13167,0.00019,7.13179]
[1778001046011,32.94,81254.3,94.0,0.13214,0.00019,7.14957]
[1778001046026,32.94,81254.3,94.0,0.13214,0.00019,7.14957]
[1778001047370,32.94,81266.03,94.0,0.13442,0.0002,7.23523]
[1778001048474,32.94,81265.21,94.0,0.13426,0.0002,7.2292]
[1778001049105,32.94,81265.21,94.0,0.13426,0.0002,7.2292]
[1778001050833,32.94,81264.5,94.0,0.13411,0.0002,7.22339]
[1778001052680,32.93,81267.4,94.0,0.13465,0.0002,7.24382]
[1778001052738,32.93,81267.4,94.0,0.13465,0.0002,7.24382]
[1778001052762,32.93,81267.4,94.0,0.13465,0.0002,7.24382]
[1778001053098,32.93,81267.4,94.0,0.13465,0.0002,7.24382]
[1778001054238,32.93,81267.86,94.0,0.13473,0.0002,7.24689]
[1778001059572,32.92,81267.72,94.0,0.13466,0.0002,7.24404]
[1778001062702,32.92,81267.55,94.0,0.13461,0.0002,7.24221]
[1778001062803,32.92,81266.73,94.0,0.13444,0.0002,7.23588]
[1778001066828,32.92,81265.84,94.0,0.13427,0.0002,7.22951]
[1778001067899,32.92,81271.98,94.0,0.13548,0.0002,7.27484]
[1778001073671,32.92,81273.01,94.0,0.13569,0.0002,7.28243]
[1778001078707,32.92,81278.46,94.0,0.13677,0.0002,7.3225]
[1778001079518,32.92,81278.46,94.0,0.13677,0.0002,7.3225]
[1778001079542,32.92,81278.46,94.0,0.13677,0.0002,7.3225]
[1778001079637,32.92,81278.46,94.0,0.13677,0.0002,7.3225]
[1778001080120,32.92,81278.46,94.0,0.13677,0.0002,7.3225]
[1778001080135,32.92,81279.42,94.0,0.13696,0.0002,7.32977]
[1778001080724,32.92,81279.42,94.0,0.13696,0.0002,7.32977]
[1778001082032,32.92,81279.89,94.0,0.13706,0.0002,7.33324]
[1778001082185,32.92,81279.89,94.0,0.13706,0.0002,7.33324]
[1778001083221,32.92,81280.44,94.0,0.13718,0.0002,7.33775]
[1778001084264,32.93,81279.78,94.0,0.13705,0.0002,7.33311]
[1778001084268,32.93,81279.78,94.0,0.13705,0.0002,7.33311]
[1778001086850,32.93,81276.43,94.0,0.13641,0.0002,7.30917]
[1778001092803,32.93,81275.56,94.0,0.13614,0.0002,7.29528]
[1778001097378,32.94,81275.88,94.0,0.13623,0.0002,7.29849]
[1778001097879,32.94,81275.45,94.0,0.13616,0.0002,7.29588]
[1778001098390,32.94,81275.45,94.0,0.13616,0.0002,7.29588]
[1778001103669,32.94,81277.65,94.0,0.13663,0.0002,7.31343]
[1778001103739,32.94,81277.65,94.0,0.13663,0.0002,7.31343]
[1778001103745,32.94,81277.65,94.0,0.13663,0.0002,7.31343]
[1778001103893,32.94,81277.65,94.0,0.13663,0.0002,7.31343]
[1778001104198,32.95,81285.14,94.0,0.13814,0.0002,7.3691]
[1778001104889,32.95,81291.09,94.0,0.13933,0.0002,7.41302]
[1778001105699,32.95,81291.09,94.0,0.13933,0.0002,7.41302]
[1778001106155,32.95,81291.09,94.0,0.13933,0.0002,7.41302]
[1778001107336,32.95,81291.29,94.0,0.13938,0.0002,7.41479]
[1778001107379,32.95,81291.29,94.0,0.13938,0.0002,7.41479]
[1778001107438,32.95,81291.29,94.0,0.13938,0.0002,7.41479]
[1778001107710,32.95,81290.74,94.0,0.13928,0.0002,7.41085]
[1778001112164,32.95,81291.25,94.0,0.13939,0.0002,7.41498]
[1778001114170,32.95,81291.22,94.0,0.13939,0.0002,7.41501]
[1778001114176,32.95,81291.22,94.0,0.13939,0.0002,7.41501]
[1778001114328,32.95,81291.22,94.0,0.13939,0.0002,7.41501]
[1778001116087,32.95,81288.8,94.0,0.13891,0.0002,7.39739]
[1778001116139,32.95,81288.8,94.0,0.13891,0.0002,7.39739]
[1778001116285,32.95,81288.8,94.0,0.13891,0.0002,7.39739]
[1778001116763,32.95,81287.63,94.0,0.13868,0.0002,7.38904]
[1778001116773,32.95,81287.63,94.0,0.13868,0.0002,7.38904]
[1778001118865,32.95,81287.51,94.0,0.13866,0.0002,7.38832]
[1778001118868,32.95,81287.51,94.0,0.13866,0.0002,7.38832]
[1778001124021,32.96,81286.99,94.0,0.13859,0.0002,7.38549]
[1778001124716,32.96,81286.99,94.0,0.13859,0.0002,7.38549]
[1778001127438,32.96,81287.8,94.0,0.13876,0.0002,7.39182]
[1778001128917,32.96,81285.99,94.0,0.1384,0.0002,7.3788]
[1778001129140,32.96,81285.99,94.0,0.1384,0.0002,7.3788]
[1778001133538,32.96,81285.39,94.0,0.13831,0.0002,7.37531]
[1778001135716,32.96,81287.09,94.0,0.13867,0.0002,7.3884]
[1778001136354,32.96,81287.09,94.0,0.13867,0.0002,7.3884]
[1778001136357,32.96,81287.09,94.0,0.13867,0.0002,7.3884]
[1778001137723,32.97,81293.17,94.0,0.1399,0.0002,7.43361]
[1778001138679,32.97,81295.35,94.0,0.14034,0.0002,7.44983]
[1778001139144,32.97,81295.35,94.0,0.14034,0.0002,7.44983]
[1778001141209,32.97,81295.08,94.0,0.14029,0.0002,7.44802]
[1778001144468,32.97,81294.82,94.0,0.14025,0.0002,7.44637]
[1778001144473,32.97,81294.82,94.0,0.14025,0.0002,7.44637]
[1778001144644,32.97,81295.09,94.0,0.14031,0.0002,7.44844]
[1778001144713,32.97,81295.09,94.0,0.14031,0.0002,7.44844]
[1778001144793,32.97,81295.09,94.0,0.14031,0.0002,7.44844]
[1778001144814,32.97,81295.09,94.0,0.14031,0.0002,7.44844]
[1778001144820,32.97,81295.09,94.0,0.14031,0.0002,7.44844]
[1778001145204,32.97,81295.09,94.0,0.14031,0.0002,7.44844]
[1778001145231,32.97,81308.92,94.0,0.14314,0.00021,7.55134]
[1778001146181,32.97,81308.92,94.0,0.14314,0.00021,7.55134]
[1778001146800,32.97,81312.16,94.0,0.14382,0.00021,7.57583]
[1778001146914,32.97,81312.16,94.0,0.14382,0.00021,7.57583]
[1778001146917,32.97,81312.16,94.0,0.14382,0.00021,7.57583]
[1778001146919,32.97,81312.16,94.0,0.14382,0.00021,7.57583]
[1778001147252,32.97,81311.97,94.0,0.14379,0.00021,7.57459]
[1778001147726,32.97,81311.97,94.0,0.14379,0.00021,7.57459]
[1778001154231,32.98,81311.74,94.0,0.14363,0.00021,7.56485]
[1778001155390,32.98,81317.26,94.0,0.14477,0.00021,7.60587]
[1778001155979,32.98,81317.26,94.0,0.14477,0.00021,7.60587]
[1778001156150,32.98,81317.26,94.0,0.14477,0.00021,7.60587]
[1778001156215,32.98,81317.26,94.0,0.14477,0.00021,7.60587]
[1778001156232,32.98,81317.26,94.0,0.14477,0.00021,7.60587]
[1778001156276,32.98,81317.26,94.0,0.14477,0.00021,7.60587]
[1778001156283,32.98,81317.26,94.0,0.14477,0.00021,7.60587]
[1778001156384,32.98,81320.87,94.0,0.14552,0.00021,7.63271]
[1778001157467,32.98,81320.87,94.0,0.14552,0.00021,7.63271]
[1778001157518,32.98,81326.11,94.0,0.14662,0.00021,7.67191]
[1778001158479,32.98,81326.11,94.0,0.14662,0.00021,7.67191]
[1778001158482,32.98,81326.11,94.0,0.14662,0.00021,7.67191]
[1778001158960,32.98,81330.64,94.0,0.14758,0.00021,7.7058]
[1778001161007,32.98,81330.84,94.0,0.14764,0.00021,7.70779]
[1778001162857,32.98,81330.36,94.0,0.14755,0.00021,7.70472]
[1778001164486,32.99,81330.46,94.0,0.14758,0.00021,7.70571]
[1778001164686,32.99,81327.92,94.0,0.14705,0.00021,7.68712]
[1778001165309,32.99,81320.38,94.0,0.14549,0.00021,7.63151]
[1778001168923,32.99,81321.39,94.0,0.14573,0.00021,7.63997]
[1778001174218,32.99,81322.58,94.0,0.146,0.00021,7.64968]
[1778001179407,33.0,81323.05,94.0,0.14616,0.00021,7.65534]
[1778001182364,33.01,81322.95,94.0,0.14616,0.00021,7.65512]
[1778001182484,33.01,81322.95,94.0,0.14616,0.00021,7.65512]
[1778001187482,33.01,81318.58,94.0,0.14529,0.00021,7.62412]
[1778001188500,33.01,81315.82,94.0,0.14473,0.00021,7.60401]
[1778001194512,33.02,81311.84,94.0,0.14398,0.00021,7.57719]
[1778001198540,33.03,81305.23,94.0,0.14267,0.0002,7.52985]
[1778001199547,33.03,81299.73,94.0,0.14156,0.0002,7.48969]
[1778001200414,33.03,81299.73,94.0,0.14156,0.0002,7.48969]
[1778001200554,33.03,81298.65,94.0,0.14135,0.0002,7.48222]
[1778001202384,33.03,81297.79,94.0,0.14118,0.0002,7.47608]
[1778001202491,33.03,81297.79,94.0,0.14118,0.0002,7.47608]
[1778001202569,33.03,81297.37,94.0,0.1411,0.0002,7.47319]
[1778001205102,33.03,81295.91,94.0,0.14082,0.0002,7.46278]
[1778001205590,33.03,81302.89,94.0,0.14224,0.0002,7.51447]
[1778001206105,33.03,81302.89,94.0,0.14224,0.0002,7.51447]
[1778001206597,33.03,81304.6,94.0,0.14259,0.0002,7.52722]
[1778001207860,33.05,81305.45,94.0,0.14288,0.0002,7.53749]
[1778001207868,33.05,81305.45,94.0,0.14288,0.0002,7.53749]
[1778001208611,33.05,81304.74,94.0,0.14274,0.0002,7.53234]
[1778001209208,33.05,81304.74,94.0,0.14274,0.0002,7.53234]
[1778001209618,33.05,81304.5,94.0,0.14269,0.0002,7.53066]
[1778001209967,33.05,81304.5,94.0,0.14269,0.0002,7.53066]
[1778001210625,33.05,81304.72,94.0,0.14274,0.0002,7.53237]
[1778001211811,33.05,81304.71,94.0,0.1426,0.0002,7.52324]
[1778001217673,33.05,81304.11,94.0,0.1425,0.0002,7.5194]
[1778001220185,33.05,81304.64,94.0,0.14261,0.0002,7.52341]
[1778001220286,33.05,81300.99,94.0,0.14187,0.0002,7.49671]
[1778001220888,33.05,81300.99,94.0,0.14187,0.0002,7.49671]
[1778001220923,33.05,81299.69,94.0,0.1416,0.0002,7.48712]
[1778001222318,33.05,81299.69,94.0,0.1416,0.0002,7.48712]
[1778001222391,33.06,81299.65,94.0,0.1416,0.0002,7.48711]
[1778001226680,33.06,81301.22,94.0,0.14196,0.0002,7.50002]
[1778001226737,33.06,81301.85,94.0,0.1421,0.0002,7.50509]
[1778001231772,33.06,81301.14,94.0,0.14197,0.0002,7.50042]
[1778001237025,33.07,81301.39,94.0,0.14204,0.0002,7.50271]
[1778001242849,33.07,81301.77,94.0,0.14213,0.0002,7.50624]
[1778001246539,33.07,81302.64,94.0,0.14232,0.0002,7.51286]
[1778001246545,33.07,81302.64,94.0,0.14232,0.0002,7.51286]
[1778001251912,33.07,81301.25,94.0,0.14202,0.0002,7.50216]
[1778001252887,33.07,81301.25,94.0,0.14202,0.0002,7.50216]
[1778001252896,33.07,81301.25,94.0,0.14202,0.0002,7.50216]
[1778001252919,33.07,81303.1,94.0,0.14239,0.0002,7.51568]
[1778001253984,33.07,81303.1,94.0,0.14239,0.0002,7.51568]
[1778001254458,33.07,81303.1,94.0,0.14239,0.0002,7.51568]
[1778001254482,33.07,81309.62,94.0,0.14373,0.00021,7.56373]
[1778001255150,33.07,81309.62,94.0,0.14373,0.00021,7.56373]
[1778001255230,33.07,81309.62,94.0,0.14373,0.00021,7.56373]
[1778001255278,33.07,81309.68,94.0,0.14374,0.00021,7.56427]
[1778001256522,33.07,81309.68,94.0,0.14374,0.00021,7.56427]
[1778001256714,33.07,81314.03,94.0,0.14464,0.00021,7.5967]
[1778001257520,33.07,81314.03,94.0,0.14464,0.00021,7.5967]
[1778001258468,33.07,81314.3,94.0,0.14471,0.00021,7.59901]
[1778001263996,33.08,81315.74,94.0,0.14506,0.00021,7.61149]
[1778001267503,33.08,81315.46,94.0,0.14502,0.00021,7.61003]
[1778001269037,33.08,81316.78,94.0,0.14531,0.00021,7.62039]
[1778001269731,33.08,81316.09,94.0,0.14517,0.00021,7.61559]
[1778001270416,33.08,81316.09,94.0,0.14517,0.00021,7.61559]
[1778001270542,33.08,81316.09,94.0,0.14517,0.00021,7.61559]
[1778001270675,33.08,81316.09,94.0,0.14517,0.00021,7.61559]
[1778001271167,33.09,81320.08,94.0,0.14602,0.00021,7.64562]
[1778001271605,33.09,81320.08,94.0,0.14602,0.00021,7.64562]
[1778001271972,33.09,81322.93,94.0,0.14648,0.00021,7.65774]
[1778001271976,33.09,81322.93,94.0,0.14648,0.00021,7.65774]
[1778001272263,33.09,81322.93,94.0,0.14648,0.00021,7.65774]
[1778001273714,33.09,81322.99,94.0,0.14649,0.00021,7.65842]
[1778001274708,33.09,81322.66,94.0,0.14644,0.00021,7.65646]
[1778001277325,33.09,81330.53,94.0,0.14809,0.00021,7.71505]
[1778001277507,33.09,81330.53,94.0,0.14809,0.00021,7.71505]
[1778001282111,33.09,81328.87,94.0,0.14777,0.00021,7.70358]
[1778001282667,33.09,81328.87,94.0,0.14777,0.00021,7.70358]
[1778001284587,33.09,81328.14,94.0,0.14762,0.00021,7.69835]
[1778001284589,33.09,81328.14,94.0,0.14762,0.00021,7.69835]
[1778001287791,33.1,81328.77,94.0,0.14777,0.00021,7.70354]
[1778001287814,33.1,81328.77,94.0,0.14777,0.00021,7.70354]
[1778001287953,33.1,81328.77,94.0,0.14777,0.00021,7.70354]
[1778001288145,33.1,81328.77,94.0,0.14777,0.00021,7.70354]
[1778001289722,33.1,81330.2,94.0,0.14808,0.00021,7.71463]
[1778001290338,33.1,81330.2,94.0,0.14808,0.00021,7.71463]
[1778001293540,33.1,81330.13,94.0,0.14808,0.00021,7.71458]
[1778001294900,33.1,81330.18,94.0,0.1481,0.00021,7.71526]
[1778001297359,33.1,81330.1,94.0,0.14809,0.00021,7.71497]
[1778001301119,33.11,81330.37,94.0,0.14817,0.00021,7.71758]
[1778001305045,33.11,81330.59,94.0,0.14823,0.00021,7.71992]
[1778001305052,33.11,81330.59,94.0,0.14823,0.00021,7.71992]
[1778001306029,33.11,81326.74,94.0,0.14743,0.00021,7.69163]
[1778001306034,33.11,81326.74,94.0,0.14743,0.00021,7.69163]
[1778001306127,33.11,81326.74,94.0,0.14743,0.00021,7.69163]
[1778001306631,33.11,81334.49,94.0,0.14906,0.00021,7.74908]
[1778001307183,33.11,81334.49,94.0,0.14906,0.00021,7.74908]
[1778001313215,33.11,81334.78,94.0,0.14914,0.00021,7.75182]
[1778001313653,33.11,81334.78,94.0,0.14914,0.00021,7.75182]
[1778001317854,33.11,81335.2,94.0,0.14924,0.00021,7.75551]
[1778001318224,33.11,81335.2,94.0,0.14924,0.00021,7.75551]
[1778001318309,33.11,81335.2,94.0,0.14924,0.00021,7.75551]
[1778001319810,33.11,81333.81,94.0,0.14896,0.00021,7.74548]
[1778001322357,33.12,81333.39,94.0,0.14888,0.00021,7.74266]
[1778001323176,33.12,81331.6,94.0,0.14851,0.00021,7.72957]
[1778001323409,33.12,81322.27,94.0,0.14657,0.00021,7.66083]
[1778001328444,33.12,81318.04,94.0,0.14573,0.00021,7.63102]
[1778001328919,33.12,81318.04,94.0,0.14573,0.00021,7.63102]
[1778001330984,33.12,81317.88,94.0,0.14571,0.00021,7.63045]
[1778001336500,33.13,81314.39,94.0,0.14491,0.00021,7.59742]
[1778001337842,33.13,81316.12,94.0,0.14527,0.00021,7.61051]
[1778001339996,33.14,81323.11,94.0,0.14674,0.00021,7.66265]
[1778001342019,33.14,81321.58,94.0,0.14643,0.00021,7.6516]
[1778001347577,33.14,81317.21,94.0,0.14558,0.00021,7.62143]
[1778001351470,33.15,81321.52,94.0,0.1465,0.00021,7.65411]
[1778001351513,33.15,81321.52,94.0,0.1465,0.00021,7.65411]
[1778001351528,33.15,81321.52,94.0,0.1465,0.00021,7.65411]
[1778001351531,33.15,81321.52,94.0,0.1465,0.00021,7.65411]
[1778001351677,33.15,81321.52,94.0,0.1465,0.00021,7.65411]
[1778001351724,33.15,81327.74,94.0,0.1478,0.00021,7.70026]
[1778001352248,33.15,81327.74,94.0,0.1478,0.00021,7.70026]
[1778001354487,33.15,81334.7,94.0,0.14927,0.00021,7.75199]
[1778001354493,33.15,81334.7,94.0,0.14927,0.00021,7.75199]
[1778001355602,33.15,81334.21,94.0,0.14917,0.00021,7.74851]
[1778001357886,33.15,81332.84,94.0,0.1489,0.00021,7.73882]
[1778001357889,33.15,81332.84,94.0,0.1489,0.00021,7.73882]
[1778001357892,33.15,81332.84,94.0,0.1489,0.00021,7.73882]
[1778001361917,33.15,81332.47,94.0,0.14883,0.00021,7.73666]
[1778001363975,33.16,81332.98,94.0,0.14895,0.00021,7.74072]
[1778001363977,33.16,81332.98,94.0,0.14895,0.00021,7.74072]
[1778001369732,33.16,81332.42,94.0,0.14886,0.00021,7.73743]
[1778001370356,33.16,81332.42,94.0,0.14886,0.00021,7.73743]
[1778001371882,33.16,81333.96,94.0,0.14919,0.00021,7.74907]
[1778001372850,33.16,81333.95,94.0,0.14919,0.00021,7.74911]
[1778001373693,33.16,81333.95,94.0,0.14919,0.00021,7.74911]
[1778001373745,33.16,81333.95,94.0,0.14919,0.00021,7.74911]
[1778001374293,33.16,81333.33,94.0,0.14906,0.00021,7.74466]
[1778001379407,33.16,81333.35,94.0,0.14908,0.00021,7.74542]
[1778001379439,33.16,81333.35,94.0,0.14908,0.00021,7.74542]
[1778001379453,33.16,81333.35,94.0,0.14908,0.00021,7.74542]
[1778001379464,33.16,81333.35,94.0,0.14908,0.00021,7.74542]
[1778001379558,33.16,81333.35,94.0,0.14908,0.00021,7.74542]
[1778001379802,33.16,81339.02,94.0,0.15028,0.00021,7.78739]
[1778001380247,33.16,81339.02,94.0,0.15028,0.00021,7.78739]
[1778001380794,33.16,81339.02,94.0,0.15028,0.00021,7.78739]
[1778001380906,33.16,81342.15,94.0,0.15095,0.00021,7.81057]
[1778001381351,33.16,81342.15,94.0,0.15095,0.00021,7.81057]
[1778001381846,33.16,81342.15,94.0,0.15095,0.00021,7.81061]
[1778001382808,33.16,81342.15,94.0,0.15095,0.00021,7.81061]
[1778001384728,33.16,81342.14,94.0,0.15095,0.00021,7.81058]
[1778001385179,33.17,81339.83,94.0,0.15046,0.00021,7.79363]
[1778001386590,33.17,81339.97,94.0,0.15049,0.00021,7.79466]
[1778001390370,33.17,81339.89,94.0,0.15048,0.00021,7.79432]
[1778001390377,33.17,81339.89,94.0,0.15048,0.00021,7.79432]
[1778001396797,33.17,81340.28,94.0,0.15044,0.00021,7.78843]
[1778001397550,33.17,81341.14,94.0,0.15062,0.00021,7.79492]
[1778001397552,33.17,81341.14,94.0,0.15062,0.00021,7.79492]
[1778001397663,33.17,81341.14,94.0,0.15062,0.00021,7.79492]
[1778001398684,33.17,81350.43,94.0,0.1526,0.00021,7.86355]
[1778001398940,33.17,81350.43,94.0,0.1526,0.00021,7.86355]
[1778001401498,33.17,81350.83,94.0,0.15268,0.00021,7.8665]
[1778001401564,33.17,81350.83,94.0,0.15268,0.00021,7.8665]
[1778001401677,33.17,81350.83,94.0,0.15268,0.00021,7.8665]
[1778001401680,33.17,81350.83,94.0,0.15268,0.00021,7.8665]
[1778001401774,33.17,81350.83,94.0,0.15268,0.00021,7.8665]
[1778001401767,33.17,81350.89,94.0,0.15269,0.00021,7.8669]
[1778001402660,33.17,81358.52,94.0,0.15433,0.00021,7.92346]
[1778001407738,33.17,81359.37,94.0,0.15453,0.00021,7.93029]
[1778001409896,33.17,81365.81,94.0,0.15593,0.00022,7.97841]
[1778001409921,33.17,81365.81,94.0,0.15593,0.00022,7.97841]
[1778001410009,33.17,81365.81,94.0,0.15593,0.00022,7.97841]
[1778001410059,33.17,81365.81,94.0,0.15593,0.00022,7.97841]
[1778001410143,33.17,81365.81,94.0,0.15593,0.00022,7.97841]
[1778001410407,33.17,81365.81,94.0,0.15593,0.00022,7.97841]
[1778001410730,33.17,81365.81,94.0,0.15593,0.00022,7.97841]
[1778001410832,33.17,81366.66,94.0,0.15613,0.00022,7.98503]
[1778001411203,33.17,81366.66,94.0,0.15613,0.00022,7.98503]
[1778001411226,33.17,81366.66,94.0,0.15613,0.00022,7.98503]
[1778001411497,33.17,81366.66,94.0,0.15613,0.00022,7.98503]
[1778001411529,33.17,81366.66,94.0,0.15613,0.00022,7.98503]
[1778001411690,33.17,81366.66,94.0,0.15613,0.00022,7.98503]
[1778001411692,33.17,81366.66,94.0,0.15613,0.00022,7.98503]
[1778001411732,33.18,81372.36,94.0,0.15737,0.00022,8.02744]
[1778001412751,33.18,81379.52,94.0,0.15894,0.00022,8.08057]
[1778001413952,33.18,81381.14,94.0,0.1593,0.00022,8.09273]
[1778001415286,33.18,81381.75,94.0,0.15943,0.00022,8.09724]
[1778001416413,33.18,81377.68,94.0,0.15855,0.00022,8.06734]
[1778001417945,33.18,81375.61,94.0,0.15811,0.00022,8.0525]
[1778001422858,33.19,81376.93,94.0,0.15844,0.00022,8.06364]
[1778001423202,33.19,81376.93,94.0,0.15844,0.00022,8.06364]
[1778001426607,33.19,81368.03,94.0,0.15652,0.00022,7.99845]
[1778001427342,33.19,81367.68,94.0,0.15646,0.00022,7.99649]
[1778001427376,33.19,81367.68,94.0,0.15646,0.00022,7.99649]
[1778001427636,33.19,81367.68,94.0,0.15646,0.00022,7.99649]
[1778001428277,33.19,81367.73,94.0,0.15648,0.00022,7.99717]
[1778001428816,33.19,81355.31,94.0,0.15382,0.00021,7.90587]
[1778001429529,33.19,81355.31,94.0,0.15382,0.00021,7.90587]
[1778001429632,33.19,81355.31,94.0,0.15382,0.00021,7.90587]
[1778001429700,33.19,81345.33,94.0,0.1517,0.00021,7.83248]
[1778001430158,33.19,81345.33,94.0,0.1517,0.00021,7.83248]
[1778001430588,33.19,81339.69,94.0,0.15051,0.00021,7.79094]
[1778001431619,33.19,81339.69,94.0,0.15051,0.00021,7.79094]
[1778001431629,33.19,81339.69,94.0,0.15051,0.00021,7.79094]
[1778001432196,33.19,81338.64,94.0,0.15029,0.00021,7.78328]
[1778001432199,33.19,81338.64,94.0,0.15029,0.00021,7.78328]
[1778001432317,33.19,81338.64,94.0,0.15029,0.00021,7.78328]
[1778001437678,33.2,81337.56,94.0,0.15008,0.00021,7.77584]
[1778001443244,33.2,81336.82,94.0,0.14994,0.00021,7.77096]
[1778001445566,33.2,81336.72,94.0,0.14992,0.00021,7.77032]
[1778001445713,33.2,81336.72,94.0,0.14992,0.00021,7.77032]
[1778001445808,33.2,81336.72,94.0,0.14992,0.00021,7.77032]
[1778001445819,33.2,81336.83,94.0,0.14995,0.00021,7.77133]
[1778001446265,33.2,81349.5,94.0,0.15263,0.00021,7.8648]
[1778001447198,33.2,81349.5,94.0,0.15263,0.00021,7.8648]
[1778001447278,33.2,81349.5,94.0,0.15263,0.00021,7.8648]
[1778001447489,33.2,81349.5,94.0,0.15263,0.00021,7.8648]
[1778001447716,33.2,81349.5,94.0,0.15263,0.00021,7.8648]
[1778001447727,33.2,81353.14,94.0,0.15343,0.00021,7.89221]
[1778001448014,33.2,81353.14,94.0,0.15343,0.00021,7.89221]
[1778001448018,33.2,81353.14,94.0,0.15343,0.00021,7.89221]
[1778001449991,33.2,81352.82,94.0,0.15337,0.00021,7.89027]
[1778001450191,33.2,81352.82,94.0,0.15337,0.00021,7.89027]
[1778001452915,33.21,81353.81,94.0,0.15348,0.00021,7.88964]
[1778001453663,33.21,81353.81,94.0,0.15348,0.00021,7.88964]
[1778001455280,33.21,81356.25,94.0,0.15403,0.00021,7.9085]
[1778001456039,33.22,81357.07,94.0,0.15423,0.00021,7.91536]
[1778001456041,33.22,81357.07,94.0,0.15423,0.00021,7.91536]
[1778001457722,33.22,81360.27,94.0,0.15492,0.00022,7.93898]
[1778001458261,33.22,81362.79,94.0,0.15548,0.00022,7.95832]
[1778001458264,33.22,81362.79,94.0,0.15548,0.00022,7.95832]
[1778001458405,33.22,81362.79,94.0,0.15548,0.00022,7.95832]
[1778001458407,33.22,81362.79,94.0,0.15548,0.00022,7.95832]
[1778001458438,33.22,81362.79,94.0,0.15548,0.00022,7.95832]
[1778001460415,33.22,81367.54,94.0,0.15652,0.00022,7.99374]
[1778001460887,33.22,81367.54,94.0,0.15652,0.00022,7.99374]
[1778001461167,33.22,81368.49,94.0,0.15673,0.00022,8.00109]
[1778001461747,33.22,81368.49,94.0,0.15673,0.00022,8.00109]
[1778001461828,33.22,81362.28,94.0,0.15541,0.00022,7.95584]
[1778001462377,33.22,81355.28,94.0,0.1539,0.00021,7.90419]
[1778001467412,33.23,81361.77,94.0,0.15536,0.00022,7.95403]
[1778001468306,33.23,81361.77,94.0,0.15536,0.00022,7.95403]
[1778001469733,33.23,81364.11,94.0,0.15587,0.00022,7.97168]
[1778001473089,33.24,81364.1,94.0,0.15592,0.00022,7.97331]
[1778001473093,33.24,81364.1,94.0,0.15592,0.00022,7.97331]
[1778001473094,33.24,81364.1,94.0,0.15592,0.00022,7.97331]
[1778001473095,33.24,81364.1,94.0,0.15592,0.00022,7.97331]
[1778001473098,33.24,81364.1,94.0,0.15592,0.00022,7.97331]
[1778001473593,33.24,81364.1,94.0,0.15592,0.00022,7.97331]
[1778001473880,33.24,81364.1,94.0,0.15592,0.00022,7.97331]
[1778001475325,33.24,81371.16,94.0,0.15747,0.00022,8.02603]
[1778001475371,33.24,81371.16,94.0,0.15747,0.00022,8.02603]
[1778001475585,33.24,81371.16,94.0,0.15747,0.00022,8.02603]
[1778001475587,33.24,81371.16,94.0,0.15747,0.00022,8.02603]
[1778001480591,33.25,81366.53,94.0,0.15651,0.00022,7.99333]
[1778001484604,33.25,81366.69,94.0,0.15658,0.00022,7.99573]
[1778001484666,33.25,81360.35,94.0,0.15522,0.00022,7.94928]
[1778001486684,33.26,81356.84,94.0,0.15448,0.00021,7.92373]
[1778001491248,33.26,81356.83,94.0,0.15453,0.00021,7.92545]
[1778001491806,33.26,81354.58,94.0,0.15405,0.00021,7.90918]
[1778001492792,33.27,81348.59,94.0,0.15278,0.00021,7.86539]
[1778001493602,33.27,81348.59,94.0,0.15278,0.00021,7.86539]
[1778001499638,33.27,81353.11,94.0,0.1538,0.00021,7.9003]
[1778001500651,33.27,81353.11,94.0,0.1538,0.00021,7.9003]
[1778001500652,33.27,81353.11,94.0,0.1538,0.00021,7.9003]
[1778001505680,33.28,81353.86,94.0,0.15401,0.00021,7.90768]
[1778001510715,33.29,81355.24,94.0,0.15436,0.00021,7.91958]
[1778001513433,33.29,81354.84,94.0,0.15415,0.00021,7.9081]
[1778001513492,33.29,81354.84,94.0,0.15415,0.00021,7.9081]
[1778001513736,33.29,81364.54,94.0,0.15625,0.00022,7.97988]
[1778001514222,33.29,81364.54,94.0,0.15625,0.00022,7.97988]
[1778001515738,33.29,81360.66,94.0,0.15542,0.00022,7.95163]
[1778001517763,33.3,81366.72,94.0,0.15676,0.00022,7.99719]
[1778001519129,33.3,81366.13,94.0,0.15664,0.00022,7.9931]
[1778001524816,33.3,81368.6,94.0,0.15721,0.00022,8.01271]
[1778001528782,33.31,81369.97,94.0,0.15753,0.00022,8.02343]
[1778001529256,33.31,81370.33,94.0,0.15762,0.00022,8.02629]
[1778001529493,33.31,81370.33,94.0,0.15762,0.00022,8.02629]
[1778001530278,33.31,81375.0,94.0,0.15864,0.00022,8.06092]
[1778001530279,33.31,81375.0,94.0,0.15864,0.00022,8.06092]
[1778001530465,33.31,81375.0,94.0,0.15864,0.00022,8.06092]
[1778001531165,33.31,81376.75,94.0,0.15903,0.00022,8.074]
[1778001531819,33.31,81376.75,94.0,0.15903,0.00022,8.074]
[1778001531823,33.31,81376.75,94.0,0.15903,0.00022,8.074]
[1778001532371,33.31,81374.12,94.0,0.15846,0.00022,8.05481]
[1778001532872,33.31,81369.11,94.0,0.15738,0.00022,8.01812]
[1778001534480,33.31,81366.7,94.0,0.15686,0.00022,8.00063]
[1778001539921,33.32,81367.1,94.0,0.157,0.00022,8.00521]
[1778001540588,33.32,81367.1,94.0,0.157,0.00022,8.00521]
[1778001540589,33.32,81367.1,94.0,0.157,0.00022,8.00521]
[1778001543949,33.32,81372.86,94.0,0.15828,0.00022,8.04862]
[1778001547977,33.32,81366.96,94.0,0.15702,0.00022,8.00594]
[1778001548906,33.32,81366.96,94.0,0.15702,0.00022,8.00594]
[1778001549151,33.33,81366.96,94.0,0.15703,0.00022,8.00619]
[1778001552751,33.33,81368.39,94.0,0.15735,0.00022,8.0172]
[1778001552876,33.33,81368.39,94.0,0.15735,0.00022,8.0172]
[1778001553331,33.33,81366.16,94.0,0.15688,0.00022,8.0013]
[1778001554020,33.33,81372.57,94.0,0.15828,0.00022,8.04871]
[1778001555601,33.33,81372.57,94.0,0.15828,0.00022,8.04871]
[1778001557041,33.33,81379.51,94.0,0.15981,0.00022,8.1003]
[1778001558883,33.33,81379.51,94.0,0.15981,0.00022,8.1003]
[1778001559523,33.33,81379.02,94.0,0.15971,0.00022,8.09695]
[1778001561165,33.33,81378.53,94.0,0.15961,0.00022,8.09348]
[1778001563274,33.34,81376.64,94.0,0.1592,0.00022,8.07986]
[1778001568436,33.34,81378.3,94.0,0.15959,0.00022,8.09282]
[1778001569782,33.34,81379.14,94.0,0.15978,0.00022,8.09914]
[1778001569785,33.34,81379.14,94.0,0.15978,0.00022,8.09914]
[1778001569809,33.34,81379.14,94.0,0.15978,0.00022,8.09914]
[1778001569911,33.34,81379.14,94.0,0.15978,0.00022,8.09914]
[1778001569914,33.34,81379.14,94.0,0.15978,0.00022,8.09914]
[1778001570072,33.34,81381.67,94.0,0.16034,0.00022,8.11799]
[1778001570477,33.34,81381.67,94.0,0.16034,0.00022,8.11799]
[1778001570870,33.34,81381.67,94.0,0.16034,0.00022,8.11799]
[1778001570932,33.34,81381.67,94.0,0.16034,0.00022,8.11799]
[1778001571250,33.34,81386.17,94.0,0.16133,0.00022,8.15116]
[1778001571964,33.34,81386.17,94.0,0.16133,0.00022,8.15116]
[1778001572021,33.34,81389.36,94.0,0.16189,0.00022,8.16544]
[1778001572547,33.34,81389.36,94.0,0.16189,0.00022,8.16544]
[1778001572769,33.34,81389.95,94.0,0.16202,0.00022,8.16981]
[1778001573070,33.34,81389.95,94.0,0.16202,0.00022,8.16981]
[1778001575828,33.34,81390.76,94.0,0.16221,0.00022,8.17603]
[1778001576437,33.34,81388.75,94.0,0.16178,0.00022,8.16178]
[1778001580202,33.35,81385.97,94.0,0.1612,0.00022,8.14219]
[1778001580206,33.35,81385.97,94.0,0.1612,0.00022,8.14219]
[1778001580279,33.35,81385.85,94.0,0.16118,0.00022,8.1416]
[1778001582070,33.35,81385.51,94.0,0.16111,0.00022,8.13916]
[1778001584630,33.35,81385.85,94.0,0.16118,0.00022,8.14176]
[1778001586241,33.35,81385.81,94.0,0.16118,0.00022,8.14156]
[1778001586246,33.35,81385.81,94.0,0.16118,0.00022,8.14156]
[1778001593270,33.35,81385.92,94.0,0.16121,0.00022,8.14253]
[1778001598588,33.35,81386.24,94.0,0.16129,0.00022,8.14517]
[1778001600991,33.35,81386.14,94.0,0.16127,0.00022,8.14448]
[1778001601112,33.35,81386.04,94.0,0.16125,0.00022,8.14377]
[1778001601499,33.35,81396.65,94.0,0.16359,0.00022,8.22182]
[1778001607618,33.36,81397.5,94.0,0.16381,0.00022,8.22894]
[1778001608814,33.36,81388.81,94.0,0.1619,0.00022,8.1657]
[1778001609093,33.36,81388.81,94.0,0.1619,0.00022,8.1657]
[1778001611164,33.36,81384.62,94.0,0.161,0.00022,8.13549]
[1778001611760,33.36,81384.62,94.0,0.161,0.00022,8.13549]
[1778001611774,33.36,81384.62,94.0,0.161,0.00022,8.13549]
[1778001611806,33.36,81380.29,94.0,0.16006,0.00022,8.10397]
[1778001615676,33.36,81378.0,94.0,0.15956,0.00022,8.08735]
[1778001616589,33.36,81378.77,94.0,0.15974,0.00022,8.09325]
[1778001622131,33.37,81379.3,94.0,0.15987,0.00022,8.09759]
[1778001622188,33.37,81379.3,94.0,0.15987,0.00022,8.09759]
[1778001622501,33.37,81379.3,94.0,0.15987,0.00022,8.09759]
[1778001622579,33.37,81379.3,94.0,0.15987,0.00022,8.09759]
[1778001622591,33.37,81379.3,94.0,0.15987,0.00022,8.09759]
[1778001622871,33.37,81372.42,94.0,0.15838,0.00022,8.04733]
[1778001625517,33.37,81367.24,94.0,0.15726,0.00022,8.00962]
[1778001630552,33.37,81370.73,94.0,0.15805,0.00022,8.03632]
[1778001632141,33.37,81370.73,94.0,0.15805,0.00022,8.03632]
[1778001633126,33.37,81370.63,94.0,0.1579,0.00022,8.02674]
[1778001633555,33.37,81370.63,94.0,0.1579,0.00022,8.02674]
[1778001638296,33.38,81364.72,94.0,0.15666,0.00022,7.98468]
[1778001638667,33.38,81364.72,94.0,0.15666,0.00022,7.98468]
[1778001639993,33.38,81364.68,94.0,0.15666,0.00022,7.98464]
[1778001640409,33.38,81363.92,94.0,0.1565,0.00022,7.97931]
[1778001640622,33.38,81372.0,94.0,0.15825,0.00022,8.03867]
[1778001641163,33.38,81372.0,94.0,0.15825,0.00022,8.03867]
[1778001643295,33.38,81377.05,94.0,0.15937,0.00022,8.07635]
[1778001645836,33.38,81380.24,94.0,0.16008,0.00022,8.10004]
[1778001648678,33.39,81387.76,94.0,0.16174,0.00022,8.15552]
[1778001650349,33.39,81386.65,94.0,0.16149,0.00022,8.1474]
[1778001650899,33.39,81386.65,94.0,0.16149,0.00022,8.1474]
[1778001652918,33.39,81389.96,94.0,0.16223,0.00022,8.1718]
[1778001654083,33.39,81393.22,94.0,0.16295,0.00022,8.19576]
[1778001655530,33.39,81393.5,94.0,0.16301,0.00022,8.19774]
[1778001660477,33.39,81394.89,94.0,0.16331,0.00022,8.20777]
[1778001661070,33.39,81394.89,94.0,0.16331,0.00022,8.20777]
[1778001661550,33.39,81391.64,94.0,0.16259,0.00022,8.18385]
[1778001661670,33.39,81391.64,94.0,0.16259,0.00022,8.18385]
[1778001661771,33.39,81386.0,94.0,0.16134,0.00022,8.1424]
[1778001662805,33.39,81386.0,94.0,0.16134,0.00022,8.1424]
[1778001663434,33.39,81388.93,94.0,0.16199,0.00022,8.16397]
[1778001663785,33.39,81388.91,94.0,0.16199,0.00022,8.16403]
[1778001665556,33.39,81389.43,94.0,0.16211,0.00022,8.16805]
[1778001666057,33.39,81389.43,94.0,0.16211,0.00022,8.16805]
[1778001666909,33.39,81404.11,94.0,0.16539,0.00022,8.27624]
[1778001667194,33.39,81404.11,94.0,0.16539,0.00022,8.27624]
[1778001667819,33.39,81404.11,94.0,0.16539,0.00022,8.27624]
[1778001668539,33.39,81406.82,94.0,0.166,0.00022,8.29621]
[1778001668820,33.39,81407.42,94.0,0.16613,0.00022,8.30065]
[1778001670185,33.39,81406.74,94.0,0.16599,0.00022,8.29592]
[1778001670191,33.39,81406.74,94.0,0.16599,0.00022,8.29592]
[1778001671238,33.39,81408.26,94.0,0.16634,0.00022,8.30735]
[1778001671430,33.39,81408.26,94.0,0.16634,0.00022,8.30735]
[1778001671710,33.39,81408.26,94.0,0.16634,0.00022,8.30735]
[1778001672059,33.39,81408.26,94.0,0.16634,0.00022,8.30735]
[1778001672098,33.39,81420.86,94.0,0.16919,0.00023,8.40008]
[1778001672250,33.39,81420.86,94.0,0.16919,0.00023,8.40008]
[1778001672313,33.39,81420.86,94.0,0.16919,0.00023,8.40008]
[1778001672368,33.39,81420.86,94.0,0.16919,0.00023,8.40008]
[1778001672597,33.39,81420.86,94.0,0.16919,0.00023,8.40008]
[1778001673057,33.39,81420.86,94.0,0.16919,0.00023,8.40008]
[1778001672849,33.39,81428.6,94.0,0.17096,0.00023,8.45703]
[1778001673223,33.39,81428.6,94.0,0.17096,0.00023,8.45703]
[1778001673257,33.39,81428.6,94.0,0.17096,0.00023,8.45703]
[1778001673755,33.39,81428.6,94.0,0.17096,0.00023,8.45703]
[1778001673856,33.39,81433.3,94.0,0.17204,0.00023,8.49159]
[1778001675871,33.4,81438.63,94.0,0.17328,0.00023,8.53119]
[1778001680906,33.4,81437.5,94.0,0.17306,0.00023,8.5242]
[1778001685941,33.41,81434.58,94.0,0.17243,0.00023,8.50415]
[1778001690976,33.41,81431.91,94.0,0.17187,0.00023,8.48609]
[1778001691163,33.41,81431.91,94.0,0.17187,0.00023,8.48609]
[1778001691441,33.41,81431.91,94.0,0.17187,0.00023,8.48609]
[1778001696935,33.42,81432.9,94.0,0.17201,0.00023,8.48583]
[1778001697676,33.42,81433.6,94.0,0.17218,0.00023,8.49128]
[1778001699002,33.42,81433.68,94.0,0.17221,0.00023,8.49219]
[1778001700107,33.43,81434.54,94.0,0.17241,0.00023,8.49881]
[1778001702732,33.43,81437.52,94.0,0.17313,0.00023,8.52152]
[1778001703063,33.43,81443.64,94.0,0.17455,0.00023,8.56658]
[1778001704869,33.43,81444.23,94.0,0.17469,0.00023,8.57112]
[1778001710112,33.44,81442.58,94.0,0.17436,0.00023,8.56043]
[1778001716360,33.44,81442.68,94.0,0.17441,0.00023,8.56212]
[1778001718870,33.45,81441.78,94.0,0.17423,0.00023,8.55653]
[1778001720966,33.45,81441.95,94.0,0.17428,0.00023,8.55802]
[1778001721046,33.45,81441.95,94.0,0.17428,0.00023,8.55802]
[1778001721852,33.45,81449.65,94.0,0.17609,0.00023,8.61495]
[1778001722201,33.45,81449.65,94.0,0.17609,0.00023,8.61495]
[1778001722300,33.45,81457.83,94.0,0.17799,0.00023,8.67466]
[1778001723544,33.45,81457.83,94.0,0.17799,0.00023,8.67466]
[1778001723548,33.45,81457.83,94.0,0.17799,0.00023,8.67466]
[1778001724958,33.45,81455.12,94.0,0.17737,0.00023,8.65519]
[1778001724963,33.45,81455.12,94.0,0.17737,0.00023,8.65519]
[1778001725900,33.45,81450.8,94.0,0.17639,0.00023,8.62436]
[1778001725994,33.46,81444.52,94.0,0.17494,0.00023,8.57892]
[1778001726225,33.46,81444.52,94.0,0.17494,0.00023,8.57892]
[1778001726229,33.46,81444.52,94.0,0.17494,0.00023,8.57892]
[1778001727780,33.46,81443.46,94.0,0.1747,0.00023,8.5714]
[1778001728486,33.46,81430.07,94.0,0.17163,0.00023,8.47375]
[1778001731569,33.46,81428.34,94.0,0.17126,0.00023,8.46183]
[1778001731575,33.46,81428.34,94.0,0.17126,0.00023,8.46183]
[1778001732154,33.46,81428.34,94.0,0.17126,0.00023,8.46183]
[1778001731663,33.46,81428.01,94.0,0.1712,0.00023,8.45978]
[1778001734563,33.47,81424.55,94.0,0.17043,0.00023,8.435]
[1778001736554,33.47,81424.94,94.0,0.17053,0.00023,8.43821]
[1778001736674,33.47,81424.94,94.0,0.17053,0.00023,8.43821]
[1778001737778,33.47,81427.83,94.0,0.1712,0.00023,8.45967]
[1778001737827,33.47,81427.83,94.0,0.1712,0.00023,8.45967]
[1778001737883,33.47,81428.49,94.0,0.17135,0.00023,8.46464]
[1778001739316,33.47,81435.0,94.0,0.17285,0.00023,8.51257]
[1778001744890,33.47,81439.65,94.0,0.17395,0.00023,8.54749]
[1778001744891,33.47,81439.65,94.0,0.17395,0.00023,8.54749]
[1778001744902,33.47,81439.65,94.0,0.17395,0.00023,8.54749]
[1778001744969,33.48,81439.59,94.0,0.17395,0.00023,8.54748]
[1778001747372,33.48,81428.85,94.0,0.17149,0.00023,8.46911]
[1778001748188,33.48,81428.85,94.0,0.17149,0.00023,8.46911]
[1778001748502,33.48,81428.85,94.0,0.17149,0.00023,8.46911]
[1778001750019,33.48,81426.34,94.0,0.17092,0.00023,8.45089]
[1778001750099,33.48,81426.34,94.0,0.17092,0.00023,8.45089]
[1778001755575,33.48,81428.26,94.0,0.17125,0.00023,8.45672]
[1778001755577,33.48,81428.26,94.0,0.17125,0.00023,8.45672]
[1778001759088,33.48,81428.04,94.0,0.17122,0.00023,8.45557]
[1778001759094,33.48,81428.04,94.0,0.17122,0.00023,8.45557]
[1778001759121,33.49,81428.41,94.0,0.17131,0.00023,8.45858]
[1778001759456,33.49,81433.28,94.0,0.17243,0.00023,8.49418]
[1778001764491,33.49,81436.11,94.0,0.17312,0.00023,8.51628]
[1778001767344,33.49,81436.1,94.0,0.17314,0.00023,8.51675]
[1778001767345,33.49,81436.1,94.0,0.17314,0.00023,8.51675]
[1778001767363,33.49,81436.1,94.0,0.17314,0.00023,8.51675]
[1778001767396,33.49,81436.1,94.0,0.17314,0.00023,8.51675]
[1778001768039,33.5,81428.12,94.0,0.17132,0.00023,8.45886]
[1778001768537,33.5,81428.12,94.0,0.17132,0.00023,8.45886]
[1778001769099,33.5,81428.12,94.0,0.17132,0.00023,8.45886]
[1778001769899,33.5,81425.88,94.0,0.17082,0.00023,8.44265]
[1778001771161,33.5,81423.93,94.0,0.17038,0.00023,8.42857]
[1778001771386,33.5,81423.98,94.0,0.17039,0.00023,8.42894]
[1778001774527,33.5,81426.03,94.0,0.17087,0.00023,8.44446]
[1778001776595,33.5,81424.06,94.0,0.17043,0.00023,8.43038]
[1778001777996,33.5,81423.69,94.0,0.17036,0.00023,8.42785]
[1778001778193,33.5,81423.69,94.0,0.17036,0.00023,8.42785]
[1778001779018,33.5,81414.98,94.0,0.1684,0.00023,8.36469]
[1778001779597,33.5,81408.06,94.0,0.16684,0.00022,8.31407]
[1778001780646,33.5,81408.06,94.0,0.16684,0.00022,8.31407]
[1778001781488,33.51,81407.74,94.0,0.16679,0.00022,8.31232]
[1778001783908,33.51,81409.99,94.0,0.1673,0.00022,8.32911]
[1778001783965,33.51,81410.01,94.0,0.16733,0.00022,8.32989]
[1778001785996,33.51,81409.51,94.0,0.16722,0.00022,8.32623]
[1778001786097,33.51,81409.86,94.0,0.1673,0.00022,8.32898]
[1778001791681,33.52,81409.31,94.0,0.16723,0.00022,8.32654]
[1778001795709,33.52,81404.03,94.0,0.16608,0.00022,8.28924]
[1778001797729,33.53,81402.92,94.0,0.16586,0.00022,8.28186]
[1778001797776,33.53,81402.57,94.0,0.16579,0.00022,8.27969]
[1778001799742,33.53,81403.52,94.0,0.166,0.00022,8.28664]
[1778001799744,33.53,81403.52,94.0,0.166,0.00022,8.28664]
[1778001799828,33.53,81404.25,94.0,0.16618,0.00022,8.2923]
[1778001803765,33.53,81409.24,94.0,0.16733,0.00022,8.32985]
[1778001808799,33.54,81406.18,94.0,0.1667,0.00022,8.30946]
[1778001811164,33.54,81405.7,94.0,0.16661,0.00022,8.30631]
[1778001813574,33.55,81403.08,94.0,0.16592,0.00022,8.27905]
[1778001813844,33.55,81403.08,94.0,0.16592,0.00022,8.27905]
[1778001813928,33.55,81396.64,94.0,0.16449,0.00022,8.23238]
[1778001814412,33.55,81396.64,94.0,0.16449,0.00022,8.23238]
[1778001814996,33.55,81396.85,94.0,0.16454,0.00022,8.2339]
[1778001818039,33.55,81397.02,94.0,0.16458,0.00022,8.23511]
[1778001822998,33.55,81397.58,94.0,0.1647,0.00022,8.23912]
[1778001823501,33.55,81398.88,94.0,0.16499,0.00022,8.2486]
[1778001824198,33.55,81398.88,94.0,0.16499,0.00022,8.2486]
[1778001824718,33.55,81400.89,94.0,0.16543,0.00022,8.26325]
[1778001825124,33.55,81400.92,94.0,0.16544,0.00022,8.26342]
[1778001828848,33.55,81398.16,94.0,0.16484,0.00022,8.24365]
[1778001833980,33.56,81397.29,94.0,0.16467,0.00022,8.23825]
[1778001836145,33.56,81394.46,94.0,0.16405,0.00022,8.21772]
[1778001837277,33.56,81387.88,94.0,0.16261,0.00022,8.17005]
[1778001847072,33.57,81390.44,94.0,0.16324,0.00022,8.19104]
[1778001848166,33.57,81390.44,94.0,0.16324,0.00022,8.19104]
[1778001849471,33.57,81388.71,94.0,0.16287,0.00022,8.17882]
[1778001850312,33.57,81387.78,94.0,0.16267,0.00022,8.17225]
[1778001851207,33.57,81387.78,94.0,0.16267,0.00022,8.17225]
[1778001851214,33.57,81387.78,94.0,0.16267,0.00022,8.17225]
[1778001851680,33.57,81387.57,94.0,0.16263,0.00022,8.17094]
[1778001851871,33.57,81387.57,94.0,0.16263,0.00022,8.17094]
[1778001852107,33.57,81380.53,94.0,0.16109,0.00022,8.11955]
[1778001853114,33.57,81375.21,94.0,0.15993,0.00022,8.08079]
[1778001854473,33.57,81374.68,94.0,0.15982,0.00022,8.07708]
[1778001854539,33.57,81374.68,94.0,0.15982,0.00022,8.07708]
[1778001860163,33.58,81380.31,94.0,0.16107,0.00022,8.11906]
[1778001860917,33.58,81380.31,94.0,0.16107,0.00022,8.11906]
[1778001863184,33.58,81372.54,94.0,0.15939,0.00022,8.06254]
[1778001866640,33.58,81371.97,94.0,0.15928,0.00022,8.05884]
[1778001866902,33.58,81371.97,94.0,0.15928,0.00022,8.05884]
[1778001866903,33.58,81371.97,94.0,0.15928,0.00022,8.05884]
[1778001866922,33.58,81371.97,94.0,0.15928,0.00022,8.05884]
[1778001867048,33.58,81371.97,94.0,0.15928,0.00022,8.05884]
[1778001867214,33.58,81366.48,94.0,0.15809,0.00022,8.01888]
[1778001871159,33.58,81363.27,94.0,0.15741,0.00022,7.99606]
[1778001871775,33.58,81363.03,94.0,0.15723,0.00022,7.98529]
[1778001872171,33.58,81363.03,94.0,0.15723,0.00022,7.98529]
[1778001875281,33.59,81362.36,94.0,0.1571,0.00022,7.98107]
[1778001876307,33.59,81362.37,94.0,0.15711,0.00022,7.98137]
[1778001876620,33.59,81362.33,94.0,0.15711,0.00022,7.98131]
[1778001877282,33.59,81367.56,94.0,0.15824,0.00022,8.01946]
[1778001877686,33.59,81367.56,94.0,0.15824,0.00022,8.01946]
[1778001878808,33.59,81368.1,94.0,0.15836,0.00022,8.02332]
[1778001881158,33.59,81368.12,94.0,0.15835,0.00022,8.02328]
[1778001886346,33.58,81366.36,94.0,0.15796,0.00022,8.00994]
[1778001889822,33.58,81366.58,94.0,0.158,0.00022,8.01139]
[1778001891158,33.58,81366.58,94.0,0.158,0.00022,8.01124]
[1778001891685,33.58,81366.04,94.0,0.15788,0.00022,8.00722]
[1778001894011,33.58,81366.25,94.0,0.15792,0.00022,8.00868]
[1778001894402,33.58,81356.82,94.0,0.15588,0.00021,7.93966]
[1778001896069,33.58,81356.82,94.0,0.15588,0.00021,7.93966]
[1778001896418,33.58,81355.21,94.0,0.15554,0.00021,7.92794]
[1778001896422,33.58,81355.21,94.0,0.15554,0.00021,7.92794]
[1778001897177,33.58,81355.21,94.0,0.15554,0.00021,7.92794]
[1778001897194,33.58,81355.25,94.0,0.15554,0.00021,7.92801]
[1778001898435,33.58,81356.66,94.0,0.15584,0.00021,7.93831]
[1778001898446,33.58,81356.84,94.0,0.15588,0.00021,7.93939]
[1778001901455,33.58,81356.44,94.0,0.15579,0.00021,7.9365]
[1778001901456,33.58,81356.44,94.0,0.15579,0.00021,7.9365]
[1778001901735,33.58,81356.44,94.0,0.15579,0.00021,7.9365]
[1778001901832,33.58,81356.8,94.0,0.15587,0.00021,7.93914]
[1778001902463,33.58,81356.8,94.0,0.15587,0.00021,7.93914]
[1778001902464,33.58,81356.8,94.0,0.15587,0.00021,7.93914]
[1778001902540,33.58,81356.85,94.0,0.15587,0.00021,7.93927]
[1778001907688,33.58,81359.19,94.0,0.15637,0.00022,7.95635]
[1778001908456,33.58,81360.19,94.0,0.15659,0.00022,7.96363]
[1778001909491,33.58,81360.76,94.0,0.15671,0.00022,7.96776]
[1778001914542,33.58,81360.52,94.0,0.15665,0.00022,7.96574]
[1778001919590,33.58,81362.83,94.0,0.15714,0.00022,7.9824]
[1778001924319,33.58,81363.38,94.0,0.15725,0.00022,7.98612]
[1778001926086,33.58,81363.55,94.0,0.15728,0.00022,7.9872]
[1778001926700,33.57,81363.37,94.0,0.15724,0.00022,7.98573]
[1778001931495,33.57,81363.43,94.0,0.15725,0.00022,7.98592]
[1778001936695,33.57,81360.88,94.0,0.15654,0.00022,7.95763]
[1778001941157,33.57,81360.64,94.0,0.15649,0.00022,7.95569]
[1778001941160,33.57,81360.64,94.0,0.15649,0.00022,7.95569]
[1778001941162,33.57,81360.64,94.0,0.15649,0.00022,7.95569]
[1778001941162,33.57,81360.64,94.0,0.15649,0.00022,7.95569]
[1778001941262,33.57,81370.15,94.0,0.15854,0.00022,8.02502]
[1778001944287,33.57,81372.38,94.0,0.15902,0.00022,8.04116]
[1778001944613,33.57,81372.93,94.0,0.15913,0.00022,8.04485]
[1778001944616,33.57,81372.93,94.0,0.15913,0.00022,8.04485]
[1778001944666,33.57,81372.93,94.0,0.15913,0.00022,8.04485]
[1778001944667,33.57,81372.93,94.0,0.15913,0.00022,8.04485]
[1778001946466,33.57,81372.74,94.0,0.15908,0.00022,8.0433]
[1778001946474,33.57,81372.74,94.0,0.15908,0.00022,8.0433]
[1778001946580,33.57,81372.74,94.0,0.15908,0.00022,8.0433]
[1778001946766,33.57,81376.52,94.0,0.1599,0.00022,8.07075]
[1778001947402,33.57,81376.52,94.0,0.1599,0.00022,8.07075]
[1778001952553,33.57,81379.01,94.0,0.16045,0.00022,8.08923]
[1778001957444,33.57,81380.73,94.0,0.16084,0.00022,8.102]
[1778001958928,33.57,81380.73,94.0,0.16084,0.00022,8.10203]
[1778001959421,33.57,81380.73,94.0,0.16084,0.00022,8.10207]
[1778001960556,33.57,81380.82,94.0,0.16086,0.00022,8.10273]
[1778001961429,33.57,81381.76,94.0,0.16107,0.00022,8.10965]
[1778001961789,33.57,81381.76,94.0,0.16107,0.00022,8.10965]
[1778001961881,33.57,81387.89,94.0,0.16241,0.00022,8.15444]
[1778001962548,33.57,81387.89,94.0,0.16241,0.00022,8.15444]
[1778001962586,33.57,81387.89,94.0,0.16241,0.00022,8.15444]
[1778001968550,33.57,81388.28,94.0,0.16249,0.00022,8.15701]
[1778001968618,33.57,81388.28,94.0,0.16249,0.00022,8.15701]
[1778001970431,33.57,81382.03,94.0,0.16111,0.00022,8.11129]
[1778001973418,33.57,81384.33,94.0,0.16162,0.00022,8.12811]
[1778001974823,33.57,81386.23,94.0,0.16204,0.00022,8.14198]
[1778001975420,33.57,81386.6,94.0,0.16212,0.00022,8.14466]
[1778001981437,33.57,81390.87,94.0,0.16305,0.00022,8.17564]
[1778001981479,33.57,81390.87,94.0,0.16305,0.00022,8.17564]
[1778001984717,33.57,81390.59,94.0,0.16299,0.00022,8.1734]
[1778001985938,33.57,81390.49,94.0,0.16296,0.00022,8.17261]
[1778001987107,33.57,81390.56,94.0,0.16298,0.00022,8.17306]
[1778001993104,33.56,81396.63,94.0,0.16416,0.00022,8.20754]
[1778001995809,33.56,81397.28,94.0,0.1643,0.00022,8.21209]
[1778001995830,33.56,81397.28,94.0,0.1643,0.00022,8.21209]
[1778001995890,33.56,81397.28,94.0,0.1643,0.00022,8.21209]
[1778001996127,33.56,81397.28,94.0,0.1643,0.00022,8.21209]
[1778001996228,33.56,81402.02,94.0,0.16535,0.00022,8.24661]
[1778001997132,33.56,81408.06,94.0,0.16671,0.00022,8.2908]
[1778001998145,33.56,81408.06,94.0,0.16671,0.00022,8.2908]
[1778002003987,33.56,81414.05,94.0,0.16805,0.00023,8.33446]
[1778002005375,33.56,81420.42,94.0,0.16949,0.00023,8.38088]
[1778002007305,33.56,81427.93,94.0,0.17119,0.00023,8.43546]
[1778002013245,33.56,81426.5,94.0,0.17084,0.00023,8.42417]
[1778002018280,33.55,81424.36,94.0,0.17033,0.00023,8.40796]
[1778002023315,33.55,81422.87,94.0,0.16998,0.00023,8.39658]
[1778002026336,33.55,81428.13,94.0,0.17117,0.00023,8.43471]
[1778002031062,33.55,81431.05,94.0,0.17182,0.00023,8.45556]
[1778002031156,33.55,81431.05,94.0,0.17182,0.00023,8.45556]
[1778002031184,33.55,81431.05,94.0,0.17182,0.00023,8.45556]
[1778002031371,33.55,81431.48,94.0,0.17191,0.00023,8.45855]
[1778002033064,33.55,81432.09,94.0,0.17206,0.00023,8.46307]
[1778002034376,33.55,81432.22,94.0,0.17209,0.00023,8.46408]
[1778002036629,33.55,81430.79,94.0,0.17177,0.00023,8.45384]
[1778002036631,33.55,81430.79,94.0,0.17177,0.00023,8.45384]
[1778002040719,33.55,81427.63,94.0,0.17106,0.00023,8.43117]
[1778002041156,33.55,81427.63,94.0,0.17106,0.00023,8.43117]
[1778002044248,33.55,81427.12,94.0,0.17095,0.00023,8.42778]
[1778002046569,33.55,81422.22,94.0,0.16985,0.00023,8.39242]
[1778002055539,33.56,81424.46,94.0,0.17026,0.00023,8.40082]
[1778002058560,33.56,81417.96,94.0,0.1688,0.00023,8.35384]
[1778002063966,33.57,81413.98,94.0,0.16793,0.00023,8.3257]
[1778002063986,33.57,81413.98,94.0,0.16793,0.00023,8.3257]
[1778002063987,33.57,81413.98,94.0,0.16793,0.00023,8.3257]
[1778002064954,33.57,81414.16,94.0,0.16798,0.00023,8.32752]
[1778002065011,33.57,81414.16,94.0,0.16798,0.00023,8.32752]
[1778002067868,33.57,81413.66,94.0,0.16789,0.00023,8.32436]
[1778002068351,33.57,81413.66,94.0,0.16789,0.00023,8.32436]
[1778002073644,33.58,81411.32,94.0,0.1674,0.00023,8.30856]
[1778002079871,33.58,81410.46,94.0,0.16727,0.00022,8.30417]
[1778002080955,33.59,81410.5,94.0,0.16728,0.00022,8.30473]
[1778002084903,33.59,81410.55,94.0,0.16733,0.00022,8.30616]
[1778002090785,33.6,81410.57,94.0,0.16739,0.00022,8.30814]
[1778002093391,33.6,81410.6,94.0,0.1674,0.00022,8.30862]
[1778002093402,33.6,81410.6,94.0,0.1674,0.00022,8.30862]
[1778002093463,33.6,81410.6,94.0,0.1674,0.00022,8.30862]
[1778002093467,33.6,81410.6,94.0,0.1674,0.00022,8.30862]
[1778002094069,33.6,81416.26,94.0,0.1687,0.00023,8.35041]
[1778002095405,33.6,81416.26,94.0,0.1687,0.00023,8.35041]
[1778002095408,33.6,81416.26,94.0,0.1687,0.00023,8.35041]
[1778002096836,33.6,81416.38,94.0,0.16874,0.00023,8.35169]
[1778002096987,33.6,81416.38,94.0,0.16874,0.00023,8.35169]
[1778002096995,33.6,81416.38,94.0,0.16874,0.00023,8.35169]
[1778002098726,33.6,81421.46,94.0,0.1699,0.00023,8.3891]
[1778002099429,33.6,81421.46,94.0,0.1699,0.00023,8.3891]
[1778002099435,33.6,81421.46,94.0,0.1699,0.00023,8.3891]
[1778002100249,33.61,81421.64,94.0,0.16995,0.00023,8.39071]
[1778002100492,33.61,81421.64,94.0,0.16995,0.00023,8.39071]
[1778002101154,33.61,81421.89,94.0,0.17001,0.00023,8.39267]
[1778002101204,33.61,81421.89,94.0,0.17001,0.00023,8.39267]
[1778002101259,33.61,81421.89,94.0,0.17001,0.00023,8.39267]
[1778002102146,33.61,81424.18,94.0,0.17053,0.00023,8.40948]
[1778002102493,33.61,81424.18,94.0,0.17053,0.00023,8.40948]
[1778002102498,33.61,81424.18,94.0,0.17053,0.00023,8.40948]
[1778002102773,33.61,81426.23,94.0,0.171,0.00023,8.42452]
[1778002103876,33.61,81432.0,94.0,0.17233,0.00023,8.46665]
[1778002104724,33.61,81432.0,94.0,0.17233,0.00023,8.46665]
[1778002104847,33.61,81432.0,94.0,0.17233,0.00023,8.46665]
[1778002105507,33.61,81432.0,94.0,0.17233,0.00023,8.46665]
[1778002105511,33.61,81432.0,94.0,0.17233,0.00023,8.46665]
[1778002106135,33.61,81435.68,94.0,0.17318,0.00023,8.49378]
[1778002107559,33.61,81435.69,94.0,0.17318,0.00023,8.49386]
[1778002107562,33.61,81435.69,94.0,0.17318,0.00023,8.49386]
[1778002107981,33.61,81435.69,94.0,0.17318,0.00023,8.49386]
[1778002108082,33.61,81435.51,94.0,0.17315,0.00023,8.49283]
[1778002108550,33.61,81435.51,94.0,0.17315,0.00023,8.49283]
[1778002109627,33.61,81435.51,94.0,0.17315,0.00023,8.49283]
[1778002110407,33.61,81435.91,94.0,0.17325,0.00023,8.49601]
[1778002111154,33.61,81435.91,94.0,0.17325,0.00023,8.49601]
[1778002112632,33.61,81435.85,94.0,0.1731,0.00023,8.48656]
[1778002112634,33.61,81435.85,94.0,0.1731,0.00023,8.48656]
[1778002114639,33.61,81435.38,94.0,0.17301,0.00023,8.48364]
[1778002116051,33.62,81434.81,94.0,0.1729,0.00023,8.47999]
[1778002116360,33.62,81434.81,94.0,0.1729,0.00023,8.47999]
[1778002117237,33.62,81435.1,94.0,0.17297,0.00023,8.48235]
[1778002120982,33.62,81438.45,94.0,0.17377,0.00023,8.50747]
[1778002125382,33.63,81438.43,94.0,0.17379,0.00023,8.50824]
[1778002125387,33.63,81438.43,94.0,0.17379,0.00023,8.50824]
[1778002125615,33.63,81438.43,94.0,0.17381,0.00023,8.50868]
[1778002125617,33.63,81438.43,94.0,0.17381,0.00023,8.50868]
[1778002126558,33.63,81438.43,94.0,0.17381,0.00023,8.50868]
[1778002126579,33.63,81438.36,94.0,0.17379,0.00023,8.50817]
[1778002126634,33.63,81438.36,94.0,0.17379,0.00023,8.50817]
[1778002126648,33.63,81438.36,94.0,0.17379,0.00023,8.50817]
[1778002126681,33.63,81438.36,94.0,0.17379,0.00023,8.50817]
[1778002127371,33.63,81438.36,94.0,0.17379,0.00023,8.50817]
[1778002127425,33.63,81431.12,94.0,0.17214,0.00023,8.45574]
[1778002127638,33.63,81431.12,94.0,0.17214,0.00023,8.45574]
[1778002127641,33.63,81431.12,94.0,0.17214,0.00023,8.45574]
[1778002129370,33.63,81427.9,94.0,0.1714,0.00023,8.4323]
[1778002130025,33.63,81427.59,94.0,0.17134,0.00023,8.43025]
[1778002130880,33.63,81424.81,94.0,0.17071,0.00023,8.41014]
[1778002131230,33.63,81424.81,94.0,0.17071,0.00023,8.41014]
[1778002131253,33.63,81418.78,94.0,0.16934,0.00023,8.36637]
[1778002133082,33.63,81417.4,94.0,0.16903,0.00023,8.35632]
[1778002136703,33.63,81413.85,94.0,0.16825,0.00023,8.33132]
[1778002136756,33.63,81413.85,94.0,0.16825,0.00023,8.33132]
[1778002142148,33.64,81416.33,94.0,0.16887,0.00023,8.35101]
[1778002143422,33.64,81416.33,94.0,0.16887,0.00023,8.35101]
[1778002149196,33.65,81417.06,94.0,0.16908,0.00023,8.35786]
[1778002155243,33.65,81418.0,94.0,0.16933,0.00023,8.36584]
[1778002160278,33.66,81416.25,94.0,0.16896,0.00023,8.35408]
[1778002165313,33.66,81416.04,94.0,0.16895,0.00023,8.35359]
[1778002165786,33.66,81416.04,94.0,0.16895,0.00023,8.35359]
[1778002166319,33.66,81407.89,94.0,0.16712,0.00022,8.29446]
[1778002167329,33.66,81407.89,94.0,0.16712,0.00022,8.29446]
[1778002167334,33.66,81407.89,94.0,0.16712,0.00022,8.29446]
[1778002167552,33.66,81407.23,94.0,0.16698,0.00022,8.28992]
[1778002168599,33.66,81407.23,94.0,0.16698,0.00022,8.28992]
[1778002169265,33.66,81407.35,94.0,0.16701,0.00022,8.29086]
[1778002170136,33.66,81407.28,94.0,0.16699,0.00022,8.29041]
[1778002170917,33.66,81407.13,94.0,0.16696,0.00022,8.28938]
[1778002176389,33.67,81407.15,94.0,0.16684,0.00022,8.28075]
[1778002180339,33.67,81407.06,94.0,0.16683,0.00022,8.28033]
[1778002182434,33.67,81411.72,94.0,0.16788,0.00023,8.31439]
[1778002182445,33.67,81411.72,94.0,0.16788,0.00023,8.31439]
[1778002182592,33.67,81411.72,94.0,0.16788,0.00023,8.31439]
[1778002182536,33.67,81412.26,94.0,0.168,0.00023,8.31836]
[1778002183331,33.67,81412.26,94.0,0.168,0.00023,8.31836]
[1778002188008,33.67,81416.53,94.0,0.169,0.00023,8.35065]
[1778002191124,33.68,81418.69,94.0,0.16951,0.00023,8.36694]
[1778002193338,33.68,81417.61,94.0,0.16928,0.00023,8.35943]
[1778002196918,33.68,81416.85,94.0,0.16913,0.00023,8.35462]
[1778002202573,33.69,81415.12,94.0,0.16877,0.00023,8.34321]
[1778002207608,33.69,81415.02,94.0,0.16878,0.00023,8.34342]
[1778002212644,33.69,81415.56,94.0,0.16893,0.00023,8.34827]
[1778002214202,33.69,81415.56,94.0,0.16893,0.00023,8.34827]
[1778002214911,33.7,81415.56,94.0,0.16894,0.00023,8.34864]
[1778002214994,33.7,81415.56,94.0,0.16894,0.00023,8.34864]
[1778002215011,33.7,81405.85,94.0,0.16676,0.00022,8.27802]
[1778002215671,33.7,81405.85,94.0,0.16676,0.00022,8.27802]
[1778002215893,33.7,81405.85,94.0,0.16676,0.00022,8.27802]
[1778002216389,33.7,81405.85,94.0,0.16676,0.00022,8.27802]
[1778002216464,33.69,81404.24,94.0,0.1664,0.00022,8.26616]
[1778002217754,33.69,81404.11,94.0,0.16637,0.00022,8.26522]
[1778002222992,33.69,81405.28,94.0,0.1666,0.00022,8.27287]
[1778002228948,33.69,81405.0,94.0,0.16651,0.00022,8.26984]
[1778002228950,33.69,81405.0,94.0,0.16651,0.00022,8.26984]
[1778002229705,33.69,81405.38,94.0,0.16659,0.00022,8.27245]
[1778002231256,33.69,81405.06,94.0,0.16651,0.00022,8.26997]
[1778002233698,33.68,81405.14,94.0,0.16637,0.00022,8.26083]
[1778002236202,33.68,81403.33,94.0,0.16596,0.00022,8.24739]
[1778002238530,33.68,81402.63,94.0,0.1658,0.00022,8.24205]
[1778002238644,33.68,81402.63,94.0,0.1658,0.00022,8.24205]
[1778002238833,33.68,81402.63,94.0,0.16579,0.00022,8.24184]
[1778002239278,33.68,81402.63,94.0,0.16579,0.00022,8.24184]
[1778002239701,33.68,81399.81,94.0,0.16516,0.00022,8.22123]
[1778002239833,33.68,81390.63,94.0,0.16312,0.00022,8.15439]
[1778002240863,33.68,81390.63,94.0,0.16312,0.00022,8.15439]
[1778002241880,33.68,81388.96,94.0,0.16275,0.00022,8.14223]
[1778002245867,33.68,81383.73,94.0,0.16161,0.00022,8.10434]
[1778002246644,33.68,81383.73,94.0,0.16161,0.00022,8.10434]
[1778002248722,33.68,81380.32,94.0,0.16087,0.00022,8.07977]
[1778002249995,33.68,81379.3,94.0,0.16065,0.00022,8.07244]
[1778002253693,33.68,81371.56,94.0,0.15897,0.00022,8.01652]
[1778002257431,33.69,81371.3,94.0,0.15894,0.00022,8.01531]
[1778002257483,33.69,81371.3,94.0,0.15894,0.00022,8.01531]
[1778002258786,33.69,81367.17,94.0,0.15805,0.00022,7.98541]
[1778002259275,33.69,81367.17,94.0,0.15805,0.00022,7.98541]
[1778002259544,33.69,81367.17,94.0,0.15805,0.00022,7.98541]
[1778002259663,33.69,81364.33,94.0,0.15744,0.00022,7.96494]
[1778002260233,33.69,81364.33,94.0,0.15744,0.00022,7.96494]
[1778002260662,33.69,81356.69,94.0,0.15579,0.00021,7.90937]
[1778002260982,33.69,81356.69,94.0,0.15579,0.00021,7.90937]
[1778002261408,33.69,81356.69,94.0,0.15579,0.00021,7.90937]
[1778002262639,33.69,81356.28,94.0,0.1557,0.00021,7.90619]
[1778002262977,33.69,81355.2,94.0,0.15546,0.00021,7.89815]
[1778002263743,33.69,81354.96,94.0,0.15541,0.00021,7.89622]
[1778002263814,33.69,81354.96,94.0,0.15541,0.00021,7.89622]
[1778002264203,33.69,81354.96,94.0,0.15541,0.00021,7.89622]
[1778002265326,33.69,81352.97,94.0,0.15498,0.00021,7.88157]
[1778002265330,33.69,81352.97,94.0,0.15498,0.00021,7.88157]
[1778002265727,33.69,81353.16,94.0,0.15501,0.00021,7.88278]
[1778002266015,33.69,81361.97,94.0,0.1569,0.00022,7.94692]
[1778002267141,33.69,81361.97,94.0,0.1569,0.00022,7.94692]
[1778002267585,33.69,81361.97,94.0,0.1569,0.00022,7.94692]
[1778002276217,33.68,81354.05,94.0,0.15514,0.00021,7.88727]
[1778002276324,33.68,81354.05,94.0,0.15514,0.00021,7.88727]
[1778002276341,33.68,81354.05,94.0,0.15514,0.00021,7.88727]
[1778002276453,33.68,81354.05,94.0,0.15514,0.00021,7.88727]
[1778002278175,33.68,81350.42,94.0,0.15436,0.00021,7.86047]
[1778002288479,33.67,81351.43,94.0,0.15454,0.00021,7.86688]
[1778002291056,33.67,81351.43,94.0,0.15451,0.00021,7.86588]
[1778002293247,33.67,81350.44,94.0,0.15415,0.00021,7.84891]
[1778002293626,33.67,81350.44,94.0,0.15415,0.00021,7.84891]
[1778002294971,33.66,81350.28,94.0,0.1541,0.00021,7.84746]
[1778002297435,33.66,81348.09,94.0,0.15363,0.00021,7.83124]
[1778002300709,33.66,81347.83,94.0,0.15356,0.00021,7.829]
[1778002304462,33.66,81346.54,94.0,0.15328,0.00021,7.81919]
[1778002304538,33.66,81346.54,94.0,0.15328,0.00021,7.81919]
[1778002304850,33.66,81346.45,94.0,0.15325,0.00021,7.81834]
[1778002305220,33.66,81346.45,94.0,0.15325,0.00021,7.81834]
[1778002305727,33.66,81335.26,94.0,0.15088,0.00021,7.7368]
[1778002306493,33.66,81325.68,94.0,0.14888,0.00021,7.66713]
[1778002306745,33.66,81325.68,94.0,0.14888,0.00021,7.66713]
[1778002306808,33.66,81325.68,94.0,0.14888,0.00021,7.66713]
[1778002308879,33.66,81324.4,94.0,0.14862,0.00021,7.65805]
[1778002308920,33.66,81324.4,94.0,0.14862,0.00021,7.65805]
[1778002308927,33.66,81324.4,94.0,0.14862,0.00021,7.65805]
[1778002309665,33.66,81324.4,94.0,0.14862,0.00021,7.65805]
[1778002309652,33.66,81319.08,94.0,0.14751,0.00021,7.6195]
[1778002309802,33.66,81319.08,94.0,0.14751,0.00021,7.6195]
[1778002310188,33.66,81319.08,94.0,0.14751,0.00021,7.6195]
[1778002311128,33.66,81317.32,94.0,0.14716,0.00021,7.60689]
[1778002311141,33.66,81317.32,94.0,0.14716,0.00021,7.60689]
[1778002311955,33.66,81316.62,94.0,0.14701,0.00021,7.60174]
[1778002312781,33.66,81317.01,94.0,0.14709,0.00021,7.60477]
[1778002312993,33.66,81317.01,94.0,0.14709,0.00021,7.60477]
[1778002317390,33.66,81317.52,94.0,0.14722,0.00021,7.60923]
[1778002321435,33.67,81317.7,94.0,0.14728,0.00021,7.61125]
[1778002321728,33.67,81317.42,94.0,0.14723,0.00021,7.60939]
[1778002322334,33.67,81317.42,94.0,0.14723,0.00021,7.60939]
[1778002322407,33.67,81317.42,94.0,0.14723,0.00021,7.60939]
[1778002322410,33.67,81323.83,94.0,0.14856,0.00021,7.6559]
[1778002324432,33.67,81325.33,94.0,0.14886,0.00021,7.66667]
[1778002324442,33.67,81325.33,94.0,0.14886,0.00021,7.66667]
[1778002324693,33.67,81312.63,94.0,0.14623,0.00021,7.57441]
[1778002325556,33.67,81305.19,94.0,0.14469,0.0002,7.51995]
[1778002326022,33.67,81305.19,94.0,0.14469,0.0002,7.51995]
[1778002326441,33.67,81305.19,94.0,0.14469,0.0002,7.51995]
[1778002326793,33.66,81302.36,94.0,0.14411,0.0002,7.49917]
[1778002327360,33.66,81302.36,94.0,0.14411,0.0002,7.49917]
[1778002327449,33.66,81302.36,94.0,0.14411,0.0002,7.49917]
[1778002327468,33.66,81302.36,94.0,0.14411,0.0002,7.49917]
[1778002328428,33.66,81303.8,94.0,0.14439,0.0002,7.50939]
[1778002328443,33.66,81303.8,94.0,0.14439,0.0002,7.50939]
[1778002328451,33.66,81311.21,94.0,0.14591,0.00021,7.56293]
[1778002329458,33.66,81317.17,94.0,0.14714,0.00021,7.6062]
[1778002330119,33.66,81317.17,94.0,0.14714,0.00021,7.6062]
[1778002330186,33.66,81317.17,94.0,0.14714,0.00021,7.6062]
[1778002330465,33.66,81317.3,94.0,0.14715,0.00021,7.60678]
[1778002330781,33.66,81317.3,94.0,0.14715,0.00021,7.60678]
[1778002332860,33.66,81318.26,94.0,0.14733,0.00021,7.61304]
[1778002333510,33.66,81318.26,94.0,0.14733,0.00021,7.61304]
[1778002334181,33.66,81318.07,94.0,0.14729,0.00021,7.61158]
[1778002334492,33.66,81318.32,94.0,0.14733,0.00021,7.61302]
[1778002336781,33.66,81318.33,94.0,0.14733,0.00021,7.61293]
[1778002337514,33.65,81317.7,94.0,0.14719,0.00021,7.60799]
[1778002338048,33.65,81317.7,94.0,0.14719,0.00021,7.60799]
[1778002338521,33.65,81317.61,94.0,0.14717,0.00021,7.60726]
[1778002342592,33.65,81317.87,94.0,0.14721,0.00021,7.60893]
[1778002342685,33.65,81314.74,94.0,0.14656,0.00021,7.58611]
[1778002343556,33.65,81306.53,94.0,0.14487,0.0002,7.52616]
[1778002346649,33.65,81301.2,94.0,0.14376,0.0002,7.48678]
[1778002350732,33.65,81300.21,94.0,0.14354,0.0002,7.47898]
[1778002352126,33.65,81297.7,94.0,0.14287,0.0002,7.45112]
[1778002354505,33.64,81297.5,94.0,0.14282,0.0002,7.44931]
[1778002354765,33.64,81297.5,94.0,0.14282,0.0002,7.44931]
[1778002354769,33.64,81297.5,94.0,0.14282,0.0002,7.44931]
[1778002355641,33.64,81305.81,94.0,0.14451,0.0002,7.50925]
[1778002357648,33.64,81306.85,94.0,0.14471,0.0002,7.51656]
[1778002358672,33.64,81313.91,94.0,0.14615,0.00021,7.56731]
[1778002360654,33.64,81315.87,94.0,0.14655,0.00021,7.58123]
[1778002365721,33.63,81317.44,94.0,0.14681,0.00021,7.59056]
[1778002366743,33.63,81317.44,94.0,0.14681,0.00021,7.59056]
[1778002368984,33.63,81317.58,94.0,0.14681,0.00021,7.59052]
[1778002370977,33.62,81317.22,94.0,0.14671,0.00021,7.5872]
[1778002372717,33.62,81317.37,94.0,0.14674,0.00021,7.58795]
[1778002373113,33.62,81317.34,94.0,0.14672,0.00021,7.58738]
[1778002373148,33.62,81317.34,94.0,0.14672,0.00021,7.58738]
[1778002373190,33.62,81317.34,94.0,0.14672,0.00021,7.58738]
[1778002373239,33.62,81317.34,94.0,0.14672,0.00021,7.58738]
[1778002373247,33.62,81317.34,94.0,0.14672,0.00021,7.58738]
[1778002373250,33.62,81317.34,94.0,0.14672,0.00021,7.58738]
[1778002373280,33.62,81317.34,94.0,0.14672,0.00021,7.58738]
[1778002373501,33.62,81317.34,94.0,0.14672,0.00021,7.58738]
[1778002373535,33.62,81317.34,94.0,0.14672,0.00021,7.58738]
[1778002373680,33.62,81317.34,94.0,0.14672,0.00021,7.58738]
[1778002373795,33.62,81330.05,94.0,0.14936,0.00021,7.67981]
[1778002373856,33.62,81330.05,94.0,0.14936,0.00021,7.67981]
[1778002374714,33.62,81330.05,94.0,0.14936,0.00021,7.67981]
[1778002374723,33.62,81330.05,94.0,0.14936,0.00021,7.67981]
[1778002375267,33.62,81332.0,94.0,0.14977,0.00021,7.69408]
[1778002376515,33.62,81334.28,94.0,0.15025,0.00021,7.71073]
[1778002376960,33.62,81334.28,94.0,0.15025,0.00021,7.71076]
[1778002377283,33.62,81334.28,94.0,0.15025,0.00021,7.71076]
[1778002377286,33.62,81334.28,94.0,0.15025,0.00021,7.71076]
[1778002377595,33.62,81334.28,94.0,0.15025,0.00021,7.71076]
[1778002377596,33.62,81334.28,94.0,0.15025,0.00021,7.71076]
[1778002379833,33.62,81337.79,94.0,0.15099,0.00021,7.73635]
[1778002379837,33.62,81337.79,94.0,0.15099,0.00021,7.73635]
[1778002381179,33.62,81337.25,94.0,0.15088,0.00021,7.73242]
[1778002387830,33.62,81339.17,94.0,0.15128,0.00021,7.74634]
[1778002392249,33.62,81338.78,94.0,0.1512,0.00021,7.74352]
[1778002396242,33.62,81338.81,94.0,0.15121,0.00021,7.74378]
[1778002396245,33.62,81338.81,94.0,0.15121,0.00021,7.74378]
[1778002396762,33.62,81338.81,94.0,0.15121,0.00021,7.74378]
[1778002396344,33.62,81338.83,94.0,0.15121,0.00021,7.74394]
[1778002396856,33.62,81338.83,94.0,0.15121,0.00021,7.74394]
[1778002396956,33.62,81339.3,94.0,0.15131,0.00021,7.74738]
[1778002398405,33.62,81339.3,94.0,0.15131,0.00021,7.74738]
[1778002399450,33.62,81339.35,94.0,0.15132,0.00021,7.74776]
[1778002400626,33.62,81339.44,94.0,0.15134,0.00021,7.74843]
[1778002400677,33.62,81339.27,94.0,0.15131,0.00021,7.74721]
[1778002404472,33.62,81338.74,94.0,0.15118,0.00021,7.7428]
[1778002405862,33.62,81338.42,94.0,0.15109,0.00021,7.7397]
[1778002405889,33.62,81338.42,94.0,0.15109,0.00021,7.7397]
[1778002405908,33.62,81338.42,94.0,0.15109,0.00021,7.7397]
[1778002406765,33.62,81338.42,94.0,0.15109,0.00021,7.7397]
[1778002407026,33.61,81326.48,94.0,0.14858,0.00021,7.65253]
[1778002409398,33.61,81329.33,94.0,0.14917,0.00021,7.67314]
[1778002411683,33.61,81330.64,94.0,0.14943,0.00021,7.68233]
[1778002411685,33.61,81330.64,94.0,0.14943,0.00021,7.68233]
[1778002413790,33.61,81330.95,94.0,0.14935,0.00021,7.67495]
[1778002413933,33.61,81331.64,94.0,0.14949,0.00021,7.6798]
[1778002414076,33.61,81330.82,94.0,0.14931,0.00021,7.67365]
[1778002419665,33.61,81326.63,94.0,0.14845,0.00021,7.64366]
[1778002423237,33.61,81325.32,94.0,0.14819,0.00021,7.63461]
[1778002423694,33.61,81325.32,94.0,0.14819,0.00021,7.63461]
[1778002423724,33.62,81320.08,94.0,0.14712,0.00021,7.59703]
[1778002429667,33.62,81320.13,94.0,0.14712,0.00021,7.59711]
[1778002434955,33.61,81316.83,94.0,0.14642,0.00021,7.57262]
[1778002435008,33.61,81316.83,94.0,0.14642,0.00021,7.57262]
[1778002435315,33.61,81316.83,94.0,0.14642,0.00021,7.57262]
[1778002435359,33.61,81311.6,94.0,0.14534,0.00021,7.53454]
[1778002436024,33.61,81311.6,94.0,0.14534,0.00021,7.53454]
[1778002436375,33.61,81311.6,94.0,0.14534,0.00021,7.53454]
[1778002436501,33.61,81311.6,94.0,0.14534,0.00021,7.53454]
[1778002436566,33.61,81305.59,94.0,0.14411,0.0002,7.49091]
[1778002436998,33.61,81305.59,94.0,0.14411,0.0002,7.49091]
[1778002442267,33.61,81304.44,94.0,0.14384,0.0002,7.48153]
[1778002444766,33.61,81304.72,94.0,0.1439,0.0002,7.48335]
[1778002445243,33.61,81306.39,94.0,0.14422,0.0002,7.49505]
[1778002447327,33.61,81304.62,94.0,0.14386,0.0002,7.48196]
[1778002452392,33.6,81306.48,94.0,0.1442,0.0002,7.49436]
[1778002452423,33.6,81306.48,94.0,0.1442,0.0002,7.49436]
[1778002454383,33.6,81303.72,94.0,0.14363,0.0002,7.47382]
[1778002455897,33.6,81303.38,94.0,0.14354,0.0002,7.47089]
[1778002456354,33.6,81303.38,94.0,0.14354,0.0002,7.47089]
[1778002456885,33.6,81309.84,94.0,0.14485,0.00021,7.5174]
[1778002457194,33.6,81309.84,94.0,0.14485,0.00021,7.5174]
[1778002457386,33.6,81309.84,94.0,0.14485,0.00021,7.5174]
[1778002457454,33.6,81321.37,94.0,0.14724,0.00021,7.60128]
[1778002459664,33.6,81324.6,94.0,0.14791,0.00021,7.62478]
[1778002462656,33.59,81322.91,94.0,0.14754,0.00021,7.61203]
[1778002462854,33.59,81322.91,94.0,0.14754,0.00021,7.61203]
[1778002463164,33.59,81319.98,94.0,0.14693,0.00021,7.5904]
[1778002463632,33.59,81319.98,94.0,0.14693,0.00021,7.5904]
[1778002463647,33.59,81311.27,94.0,0.14512,0.00021,7.5269]
[1778002464187,33.59,81311.27,94.0,0.14512,0.00021,7.5269]
[1778002466622,33.59,81309.23,94.0,0.1447,0.00021,7.51202]
[1778002468808,33.59,81308.5,94.0,0.14455,0.00021,7.50665]
[1778002469292,33.59,81309.53,94.0,0.14475,0.00021,7.51361]
[1778002469312,33.59,81309.53,94.0,0.14475,0.00021,7.51361]
[1778002473674,33.59,81310.74,94.0,0.14482,0.00021,7.51203]
[1778002473746,33.59,81310.74,94.0,0.14482,0.00021,7.51203]
[1778002479530,33.58,81313.49,94.0,0.14533,0.00021,7.52999]
[1778002484706,33.57,81313.54,94.0,0.14531,0.00021,7.52917]
[1778002485219,33.57,81313.63,94.0,0.14532,0.00021,7.52953]
[1778002485573,33.57,81318.68,94.0,0.14636,0.00021,7.56626]
[1778002487967,33.57,81320.32,94.0,0.14669,0.00021,7.57802]
[1778002488828,33.57,81320.32,94.0,0.14669,0.00021,7.57802]
[1778002494638,33.57,81321.45,94.0,0.14691,0.00021,7.58554]
[1778002496274,33.57,81321.54,94.0,0.14692,0.00021,7.5861]
[1778002496280,33.57,81321.54,94.0,0.14692,0.00021,7.5861]
[1778002497653,33.57,81321.52,94.0,0.14692,0.00021,7.58585]
[1778002501766,33.57,81325.17,94.0,0.14766,0.00021,7.61199]
[1778002501934,33.57,81325.17,94.0,0.14766,0.00021,7.61199]
[1778002502077,33.56,81324.59,94.0,0.14754,0.00021,7.60763]
[1778002502694,33.56,81330.66,94.0,0.1488,0.00021,7.65175]
[1778002503348,33.56,81330.66,94.0,0.1488,0.00021,7.65175]
[1778002503392,33.56,81330.66,94.0,0.1488,0.00021,7.65175]
[1778002503402,33.56,81330.66,94.0,0.1488,0.00021,7.65175]
[1778002503408,33.56,81330.66,94.0,0.1488,0.00021,7.65175]
[1778002503606,33.56,81330.66,94.0,0.1488,0.00021,7.65175]
[1778002503812,33.56,81335.51,94.0,0.14981,0.00021,7.68693]
[1778002504286,33.56,81335.51,94.0,0.14981,0.00021,7.68693]
[1778002509805,33.56,81335.23,94.0,0.14976,0.00021,7.68518]
[1778002509823,33.56,81335.23,94.0,0.14976,0.00021,7.68518]
[1778002510809,33.57,81325.25,94.0,0.14768,0.00021,7.61256]
[1778002511257,33.57,81325.25,94.0,0.14768,0.00021,7.61256]
[1778002511817,33.56,81324.72,94.0,0.14756,0.00021,7.60858]
[1778002519663,33.56,81327.41,94.0,0.14811,0.00021,7.62771]
[1778002522172,33.56,81327.66,94.0,0.14814,0.00021,7.62873]
[1778002522173,33.56,81327.66,94.0,0.14814,0.00021,7.62873]
[1778002524908,33.56,81338.46,94.0,0.1504,0.00021,7.70709]
[1778002527650,33.56,81338.26,94.0,0.15034,0.00021,7.70517]
[1778002532965,33.55,81336.95,94.0,0.14988,0.00021,7.68503]
[1778002538393,33.55,81335.97,94.0,0.14966,0.00021,7.67716]
[1778002538397,33.55,81335.97,94.0,0.14966,0.00021,7.67716]
[1778002544724,33.55,81337.42,94.0,0.14994,0.00021,7.68706]
[1778002547906,33.54,81335.1,94.0,0.14943,0.00021,7.66926]
[1778002547923,33.54,81335.1,94.0,0.14943,0.00021,7.66926]
[1778002549785,33.54,81331.89,94.0,0.14875,0.00021,7.64558]
[1778002553167,33.54,81332.46,94.0,0.14885,0.00021,7.6493]
[1778002553312,33.54,81332.46,94.0,0.14885,0.00021,7.6493]
[1778002553391,33.54,81332.46,94.0,0.14885,0.00021,7.6493]
[1778002553656,33.54,81332.46,94.0,0.14885,0.00021,7.6493]
[1778002553863,33.54,81333.0,94.0,0.14896,0.00021,7.653]
[1778002554679,33.54,81333.0,94.0,0.14896,0.00021,7.653]
[1778002554685,33.54,81333.0,94.0,0.14896,0.00021,7.653]
[1778002554800,33.54,81333.0,94.0,0.14896,0.00021,7.653]
[1778002554883,33.54,81315.27,94.0,0.14527,0.00021,7.52377]
[1778002555939,33.54,81308.87,94.0,0.14395,0.00021,7.47702]
[1778002558591,33.54,81309.02,94.0,0.14397,0.00021,7.4778]
[1778002560557,33.54,81306.3,94.0,0.14341,0.0002,7.45771]
[1778002560558,33.54,81306.3,94.0,0.14341,0.0002,7.45771]
[1778002561284,33.53,81300.09,94.0,0.14214,0.0002,7.4124]
[1778002564038,33.53,81298.93,94.0,0.1419,0.0002,7.40381]
[1778002564386,33.53,81298.93,94.0,0.1419,0.0002,7.40381]
[1778002564416,33.53,81298.93,94.0,0.1419,0.0002,7.40381]
[1778002564420,33.53,81298.93,94.0,0.1419,0.0002,7.40381]
[1778002565321,33.53,81298.85,94.0,0.14188,0.0002,7.40315]
[1778002566662,33.53,81298.26,94.0,0.14175,0.0002,7.39878]
[1778002566664,33.53,81298.26,94.0,0.14175,0.0002,7.39878]
[1778002566670,33.53,81298.26,94.0,0.14175,0.0002,7.39878]
[1778002566705,33.53,81298.26,94.0,0.14175,0.0002,7.39878]
[1778002566852,33.53,81298.26,94.0,0.14175,0.0002,7.39878]
[1778002566994,33.53,81305.62,94.0,0.14325,0.0002,7.45209]
[1778002567188,33.53,81305.62,94.0,0.14325,0.0002,7.45209]
[1778002567456,33.53,81305.62,94.0,0.14325,0.0002,7.45209]
[1778002567670,33.53,81305.62,94.0,0.14325,0.0002,7.45209]
[1778002567713,33.53,81305.62,94.0,0.14325,0.0002,7.45209]
[1778002567980,33.53,81305.62,94.0,0.14325,0.0002,7.45209]
[1778002568001,33.53,81321.22,94.0,0.14645,0.00021,7.56542]
[1778002568063,33.53,81321.22,94.0,0.14645,0.00021,7.56542]
[1778002568676,33.53,81321.22,94.0,0.14645,0.00021,7.56542]
[1778002568683,33.53,81321.22,94.0,0.14645,0.00021,7.56542]
[1778002568784,33.53,81321.22,94.0,0.14645,0.00021,7.56542]
[1778002568930,33.53,81321.22,94.0,0.14645,0.00021,7.56542]
[1778002568933,33.53,81321.22,94.0,0.14645,0.00021,7.56542]
[1778002569000,33.53,81331.72,94.0,0.14864,0.00021,7.64187]
[1778002570015,33.53,81331.72,94.0,0.14864,0.00021,7.64187]
[1778002570450,33.53,81333.81,94.0,0.14907,0.00021,7.65697]
[1778002571856,33.53,81334.52,94.0,0.14922,0.00021,7.66215]
[1778002575858,33.53,81335.97,94.0,0.14951,0.00021,7.67209]
[1778002578864,33.53,81334.68,94.0,0.14922,0.00021,7.66206]
[1778002584322,33.52,81337.33,94.0,0.14975,0.00021,7.68058]
[1778002586277,33.52,81336.84,94.0,0.14965,0.00021,7.67684]
[1778002590182,33.52,81336.5,94.0,0.14956,0.00021,7.67377]
[1778002595399,33.52,81338.65,94.0,0.14984,0.00021,7.67927]
[1778002596818,33.52,81338.65,94.0,0.14984,0.00021,7.67927]
[1778002597916,33.51,81338.66,94.0,0.14984,0.00021,7.67906]
[1778002599518,33.51,81342.58,94.0,0.15066,0.00021,7.70754]
[1778002599715,33.51,81342.58,94.0,0.15066,0.00021,7.70754]
[1778002599723,33.51,81342.58,94.0,0.15066,0.00021,7.70754]
[1778002599907,33.51,81342.58,94.0,0.15066,0.00021,7.70754]
[1778002600120,33.51,81343.48,94.0,0.15084,0.00021,7.71376]
[1778002600435,33.51,81349.41,94.0,0.1521,0.00021,7.7571]
[1778002602068,33.51,81354.36,94.0,0.15316,0.00021,7.79336]
[1778002604882,33.51,81354.64,94.0,0.15322,0.00021,7.79539]
[1778002604904,33.51,81351.8,94.0,0.15261,0.00021,7.77456]
[1778002605579,33.51,81341.22,94.0,0.15036,0.00021,7.69723]
[1778002606565,33.51,81341.22,94.0,0.15036,0.00021,7.69723]
[1778002606650,33.51,81343.0,94.0,0.15072,0.00021,7.70981]
[1778002609501,33.51,81348.29,94.0,0.15185,0.00021,7.74866]
[1778002614645,33.51,81349.94,94.0,0.15221,0.00021,7.76094]
[1778002615544,33.51,81351.78,94.0,0.15261,0.00021,7.77448]
[1778002617711,33.51,81352.25,94.0,0.15271,0.00021,7.77795]
[1778002623600,33.51,81355.94,94.0,0.1535,0.00021,7.80508]
[1778002628635,33.51,81355.07,94.0,0.15331,0.00021,7.79862]
[1778002633670,33.51,81356.67,94.0,0.15365,0.00021,7.81016]
[1778002634505,33.51,81356.67,94.0,0.15365,0.00021,7.81016]
[1778002634508,33.51,81356.67,94.0,0.15365,0.00021,7.81016]
[1778002634677,33.51,81356.67,94.0,0.15365,0.00021,7.81016]
[1778002634925,33.51,81356.67,94.0,0.15365,0.00021,7.81016]
[1778002635234,33.51,81359.01,94.0,0.15415,0.00021,7.82724]
[1778002635258,33.51,81359.01,94.0,0.15415,0.00021,7.82724]
[1778002635683,33.51,81365.76,94.0,0.1556,0.00022,7.87655]
[1778002636693,33.51,81365.76,94.0,0.1556,0.00022,7.87655]
[1778002636697,33.51,81365.76,94.0,0.1556,0.00022,7.87655]
[1778002639667,33.51,81367.52,94.0,0.15597,0.00022,7.889]
[1778002641397,33.51,81367.36,94.0,0.15593,0.00022,7.88752]
[1778002642728,33.51,81366.94,94.0,0.15583,0.00022,7.8843]
[1778002643663,33.51,81364.63,94.0,0.15533,0.00022,7.86724]
[1778002643746,33.51,81364.63,94.0,0.15533,0.00022,7.86724]
[1778002643845,33.51,81356.4,94.0,0.15355,0.00021,7.80691]
[1778002645539,33.51,81354.64,94.0,0.15318,0.00021,7.79399]
[1778002651799,33.51,81355.73,94.0,0.15326,0.00021,7.79241]
[1778002653776,33.51,81355.76,94.0,0.15327,0.00021,7.79261]
[1778002653779,33.51,81355.76,94.0,0.15327,0.00021,7.79261]
[1778002654871,33.51,81355.84,94.0,0.15328,0.00021,7.79318]
[1778002655949,33.51,81355.98,94.0,0.15331,0.00021,7.79419]
[1778002660932,33.51,81356.65,94.0,0.15345,0.00021,7.79899]
[1778002664234,33.51,81355.56,94.0,0.15322,0.00021,7.79097]
[1778002664236,33.51,81355.56,94.0,0.15322,0.00021,7.79097]
[1778002670935,33.5,81356.21,94.0,0.15336,0.00021,7.79568]
[1778002675214,33.5,81356.17,94.0,0.15335,0.00021,7.79539]
[1778002681005,33.51,81356.27,94.0,0.15337,0.00021,7.79618]
[1778002686040,33.51,81355.85,94.0,0.15328,0.00021,7.79311]
[1778002691075,33.51,81355.91,94.0,0.15329,0.00021,7.79353]
[1778002694892,33.51,81355.04,94.0,0.15311,0.00021,7.78717]
[1778002695380,33.51,81355.62,94.0,0.15323,0.00021,7.79141]
[1778002699213,33.51,81355.52,94.0,0.15321,0.00021,7.79069]
[1778002699733,33.51,81355.52,94.0,0.15321,0.00021,7.79069]
[1778002699784,33.51,81355.52,94.0,0.15321,0.00021,7.79069]
[1778002699811,33.51,81355.52,94.0,0.15321,0.00021,7.79069]
[1778002700139,33.51,81348.17,94.0,0.15164,0.00021,7.73695]
[1778002701806,33.51,81344.41,94.0,0.15084,0.00021,7.70953]
[1778002701995,33.51,81344.41,94.0,0.15084,0.00021,7.70953]
[1778002702153,33.51,81350.23,94.0,0.15208,0.00021,7.75219]
[1778002703303,33.51,81350.23,94.0,0.15208,0.00021,7.75219]
[1778002704005,33.51,81350.23,94.0,0.15208,0.00021,7.75219]
[1778002707107,33.51,81352.7,94.0,0.15261,0.00021,7.77035]
[1778002709489,33.51,81352.41,94.0,0.15255,0.00021,7.7683]
[1778002710444,33.51,81352.04,94.0,0.15248,0.00021,7.76562]
[1778002713207,33.51,81352.12,94.0,0.15235,0.00021,7.75697]
[1778002718280,33.51,81353.96,94.0,0.15275,0.00021,7.77055]
[1778002723611,33.51,81353.46,94.0,0.15264,0.00021,7.76693]
[1778002723932,33.51,81353.46,94.0,0.15264,0.00021,7.76693]
[1778002724225,33.51,81353.24,94.0,0.1526,0.00021,7.76534]
[1778002724403,33.51,81353.24,94.0,0.1526,0.00021,7.76534]
[1778002724967,33.51,81353.24,94.0,0.1526,0.00021,7.76534]
[1778002725093,33.51,81347.9,94.0,0.15146,0.00021,7.72636]
[1778002725452,33.51,81347.9,94.0,0.15146,0.00021,7.72636]
[1778002725645,33.51,81347.9,94.0,0.15146,0.00021,7.72636]
[1778002726210,33.51,81350.25,94.0,0.15196,0.00021,7.74358]
[1778002731339,33.51,81352.56,94.0,0.15246,0.00021,7.76051]
[1778002734379,33.51,81346.74,94.0,0.15122,0.00021,7.71804]
[1778002735380,33.51,81346.74,94.0,0.15122,0.00021,7.71804]
[1778002740524,33.51,81342.64,94.0,0.15036,0.00021,7.68855]
[1778002746865,33.51,81342.17,94.0,0.15029,0.00021,7.68591]
[1778002751718,33.52,81343.43,94.0,0.15057,0.00021,7.69573]
[1778002757541,33.52,81338.87,94.0,0.14964,0.00021,7.66346]
[1778002762956,33.52,81338.95,94.0,0.14968,0.00021,7.66475]
[1778002764590,33.53,81331.27,94.0,0.14808,0.00021,7.60929]
[1778002769624,33.53,81329.23,94.0,0.14769,0.00021,7.59572]
[1778002773196,33.53,81328.86,94.0,0.14749,0.00021,7.58424]
[1778002778169,33.54,81328.82,94.0,0.14752,0.00021,7.5853]
[1778002780239,33.54,81329.17,94.0,0.14761,0.00021,7.5884]
[1778002782353,33.54,81334.42,94.0,0.14873,0.00021,7.62748]
[1778002785615,33.55,81334.57,94.0,0.14878,0.00021,7.62923]
[1778002787133,33.55,81334.57,94.0,0.14879,0.00021,7.62943]
[1778002788275,33.55,81335.27,94.0,0.14895,0.00021,7.63514]
[1778002788327,33.55,81335.27,94.0,0.14895,0.00021,7.63514]
[1778002788386,33.55,81335.27,94.0,0.14895,0.00021,7.63514]
[1778002788694,33.55,81335.27,94.0,0.14895,0.00021,7.63514]
[1778002788714,33.55,81335.27,94.0,0.14895,0.00021,7.63514]
[1778002788724,33.55,81335.27,94.0,0.14895,0.00021,7.63514]
[1778002788737,33.55,81335.27,94.0,0.14895,0.00021,7.63514]
[1778002789042,33.55,81335.27,94.0,0.14895,0.00021,7.63514]
[1778002789129,33.55,81316.95,94.0,0.14514,0.00021,7.50182]
[1778002789326,33.55,81316.95,94.0,0.14514,0.00021,7.50182]
[1778002789555,33.55,81316.95,94.0,0.14514,0.00021,7.50182]
[1778002789974,33.55,81316.95,94.0,0.14514,0.00021,7.50182]
[1778002790172,33.55,81303.87,94.0,0.14245,0.0002,7.40675]
[1778002791727,33.55,81302.76,94.0,0.14223,0.0002,7.39868]
[1778002791827,33.55,81302.76,94.0,0.14223,0.0002,7.39868]
[1778002792075,33.55,81302.76,94.0,0.14223,0.0002,7.39868]
[1778002792136,33.55,81302.69,94.0,0.14222,0.0002,7.3986]
[1778002792248,33.55,81302.69,94.0,0.14222,0.0002,7.3986]
[1778002792295,33.55,81302.69,94.0,0.14222,0.0002,7.3986]
[1778002792424,33.55,81302.69,94.0,0.14222,0.0002,7.3986]
[1778002792786,33.55,81296.66,94.0,0.141,0.0002,7.35474]
[1778002794496,33.55,81294.67,94.0,0.14059,0.0002,7.3403]
[1778002797040,33.55,81293.61,94.0,0.14038,0.0002,7.33266]
[1778002797732,33.55,81293.44,94.0,0.14035,0.0002,7.33146]
[1778002798493,33.55,81293.44,94.0,0.14035,0.0002,7.33149]
[1778002798496,33.55,81293.44,94.0,0.14035,0.0002,7.33149]
[1778002798497,33.55,81293.44,94.0,0.14035,0.0002,7.33149]
[1778002799541,33.55,81290.7,94.0,0.1398,0.0002,7.31163]
[1778002800475,33.55,81287.28,94.0,0.1391,0.0002,7.28666]
[1778002800638,33.55,81287.28,94.0,0.1391,0.0002,7.28666]
[1778002800842,33.55,81281.46,94.0,0.13793,0.0002,7.24424]
[1778002802359,33.55,81280.15,94.0,0.13767,0.0002,7.23458]
[1778002802590,33.55,81280.15,94.0,0.13767,0.0002,7.23458]
[1778002802623,33.55,81280.15,94.0,0.13767,0.0002,7.23458]
[1778002803023,33.55,81280.15,94.0,0.13767,0.0002,7.23458]
[1778002803111,33.55,81272.72,94.0,0.13618,0.0002,7.18036]
[1778002804141,33.55,81264.15,94.0,0.13448,0.0002,7.11805]
[1778002804417,33.55,81264.15,94.0,0.13448,0.0002,7.11805]
[1778002804469,33.55,81264.15,94.0,0.13448,0.0002,7.11805]
[1778002805112,33.55,81264.15,94.0,0.13448,0.0002,7.11805]
[1778002805883,33.55,81261.76,94.0,0.134,0.0002,7.10051]
[1778002808905,33.54,81264.63,94.0,0.13454,0.0002,7.12047]
[1778002809897,33.54,81266.74,94.0,0.13495,0.0002,7.13542]
[1778002814941,33.54,81265.86,94.0,0.13473,0.0002,7.12734]
[1778002816023,33.54,81265.86,94.0,0.13473,0.0002,7.12734]
[1778002816180,33.54,81265.86,94.0,0.13473,0.0002,7.12734]
[1778002817723,33.53,81269.39,94.0,0.13541,0.0002,7.1523]
[1778002819005,33.53,81270.95,94.0,0.13571,0.0002,7.16327]
[1778002819243,33.53,81270.95,94.0,0.13571,0.0002,7.16327]
[1778002820110,33.53,81279.89,94.0,0.13747,0.0002,7.22767]
[1778002821141,33.53,81279.89,94.0,0.13747,0.0002,7.22767]
[1778002821189,33.53,81283.66,94.0,0.13822,0.0002,7.25492]
[1778002822099,33.53,81283.66,94.0,0.13822,0.0002,7.25492]
[1778002822324,33.53,81281.95,94.0,0.13789,0.0002,7.24267]
[1778002822374,33.53,81281.95,94.0,0.13789,0.0002,7.24267]
[1778002822997,33.53,81276.63,94.0,0.13682,0.0002,7.20396]
[1778002827306,33.53,81279.81,94.0,0.13744,0.0002,7.22654]
[1778002828276,33.53,81281.31,94.0,0.13775,0.0002,7.2376]
[1778002829182,33.53,81281.31,94.0,0.13775,0.0002,7.2376]
[1778002830046,33.53,81279.78,94.0,0.13744,0.0002,7.22659]
[1778002831061,33.53,81279.78,94.0,0.13744,0.0002,7.22659]
[1778002831123,33.53,81279.95,94.0,0.13733,0.0002,7.21846]
[1778002831359,33.53,81279.95,94.0,0.13733,0.0002,7.21846]
[1778002832069,33.53,81285.31,94.0,0.1384,0.0002,7.25718]
[1778002832604,33.53,81285.31,94.0,0.1384,0.0002,7.25718]
[1778002832661,33.53,81285.31,94.0,0.1384,0.0002,7.25718]
[1778002833076,33.53,81287.04,94.0,0.13875,0.0002,7.26986]
[1778002834491,33.53,81287.16,94.0,0.13878,0.0002,7.27084]
[1778002834496,33.53,81287.16,94.0,0.13878,0.0002,7.27084]
[1778002835090,33.53,81293.58,94.0,0.14008,0.0002,7.31755]
[1778002836545,33.53,81294.2,94.0,0.1402,0.0002,7.3221]
[1778002836548,33.53,81294.2,94.0,0.1402,0.0002,7.3221]
[1778002842083,33.53,81293.33,94.0,0.14003,0.0002,7.31602]
[1778002842092,33.53,81293.33,94.0,0.14003,0.0002,7.31602]
[1778002842100,33.53,81293.33,94.0,0.14003,0.0002,7.31602]
[1778002842103,33.53,81293.33,94.0,0.14003,0.0002,7.31602]
[1778002842187,33.53,81293.33,94.0,0.14003,0.0002,7.31602]
[1778002842329,33.53,81297.61,94.0,0.1409,0.0002,7.34715]
[1778002843114,33.53,81297.61,94.0,0.1409,0.0002,7.34715]
[1778002843148,33.53,81297.61,94.0,0.1409,0.0002,7.34715]
[1778002843188,33.53,81297.61,94.0,0.1409,0.0002,7.34715]
[1778002843249,33.53,81305.5,94.0,0.14251,0.0002,7.40451]
[1778002843836,33.53,81305.5,94.0,0.14251,0.0002,7.40451]
[1778002845043,33.53,81307.68,94.0,0.14295,0.0002,7.42029]
[1778002850196,33.53,81301.04,94.0,0.14158,0.0002,7.37147]
[1778002851357,33.53,81298.63,94.0,0.14109,0.0002,7.35391]
[1778002851400,33.53,81298.63,94.0,0.14109,0.0002,7.35391]
[1778002852503,33.53,81298.13,94.0,0.14099,0.0002,7.35025]
[1778002859261,33.53,81297.31,94.0,0.14082,0.0002,7.34413]
[1778002863289,33.53,81303.99,94.0,0.14217,0.0002,7.39253]
[1778002864835,33.53,81306.78,94.0,0.14274,0.0002,7.41273]
[1778002867140,33.53,81309.83,94.0,0.14336,0.00021,7.43465]
[1778002868063,33.53,81309.83,94.0,0.14335,0.00021,7.43449]
[1778002868065,33.53,81309.83,94.0,0.14335,0.00021,7.43449]
[1778002869607,33.53,81309.57,94.0,0.14329,0.00021,7.43245]
[1778002870750,33.52,81309.61,94.0,0.1433,0.00021,7.43259]
[1778002870753,33.52,81309.61,94.0,0.1433,0.00021,7.43259]
[1778002870946,33.52,81309.61,94.0,0.1433,0.00021,7.43259]
[1778002871716,33.52,81309.7,94.0,0.14331,0.00021,7.43294]
[1778002872146,33.52,81299.89,94.0,0.1413,0.0002,7.36153]
[1778002872354,33.52,81299.89,94.0,0.1413,0.0002,7.36153]
[1778002875176,33.52,81296.96,94.0,0.14071,0.0002,7.3402]
[1778002880412,33.52,81296.21,94.0,0.14055,0.0002,7.33454]
[1778002885889,33.52,81295.53,94.0,0.14041,0.0002,7.32947]
[1778002885894,33.52,81295.53,94.0,0.14041,0.0002,7.32947]
[1778002889305,33.52,81300.79,94.0,0.14147,0.0002,7.36754]
[1778002892574,33.52,81301.4,94.0,0.14144,0.0002,7.36234]
[1778002892628,33.52,81301.4,94.0,0.14144,0.0002,7.36234]
[1778002893445,33.52,81302.39,94.0,0.14164,0.0002,7.36935]
[1778002896287,33.52,81308.06,94.0,0.14279,0.0002,7.41047]
[1778002896998,33.52,81307.8,94.0,0.14274,0.0002,7.40843]
[1778002897627,33.52,81307.29,94.0,0.14262,0.0002,7.40443]
[1778002899069,33.52,81310.46,94.0,0.14327,0.00021,7.42751]
[1778002901514,33.51,81309.35,94.0,0.14303,0.00021,7.41877]
[1778002901516,33.51,81309.35,94.0,0.14303,0.00021,7.41877]
[1778002904419,33.51,81306.32,94.0,0.1424,0.0002,7.39633]
[1778002907532,33.51,81305.94,94.0,0.14231,0.0002,7.3933]
[1778002912637,33.51,81310.08,94.0,0.14314,0.00021,7.42262]
[1778002917672,33.51,81311.79,94.0,0.14346,0.00021,7.43425]
[1778002918369,33.51,81311.79,94.0,0.14346,0.00021,7.43425]
[1778002918533,33.51,81311.79,94.0,0.14346,0.00021,7.43425]
[1778002919778,33.5,81311.79,94.0,0.14346,0.00021,7.43408]
[1778002922319,33.5,81311.96,94.0,0.14348,0.00021,7.43499]
[1778002922320,33.5,81311.96,94.0,0.14348,0.00021,7.43499]
[1778002925870,33.5,81313.29,94.0,0.14374,0.00021,7.44397]
[1778002926187,33.5,81313.29,94.0,0.14374,0.00021,7.44397]
[1778002926242,33.5,81313.29,94.0,0.14374,0.00021,7.44397]
[1778002930377,33.5,81313.21,94.0,0.1437,0.00021,7.44266]
[1778002932130,33.5,81313.57,94.0,0.14376,0.00021,7.44493]
[1778002937812,33.49,81313.01,94.0,0.14361,0.00021,7.4396]
[1778002938389,33.49,81313.01,94.0,0.14361,0.00021,7.4396]
[1778002943854,33.49,81313.02,94.0,0.14358,0.00021,7.43862]
[1778002944409,33.49,81313.02,94.0,0.14358,0.00021,7.43862]
[1778002949899,33.48,81313.04,94.0,0.14356,0.00021,7.4377]
[1778002954935,33.48,81312.87,94.0,0.14336,0.00021,7.42628]
[1778002959970,33.48,81313.15,94.0,0.14339,0.00021,7.42733]
[1778002965007,33.47,81313.14,94.0,0.14336,0.00021,7.42641]
[1778002970040,33.47,81313.3,94.0,0.14337,0.00021,7.42675]
[1778002972647,33.47,81313.15,94.0,0.14333,0.00021,7.42532]
[1778002974664,33.47,81314.59,94.0,0.14362,0.00021,7.43548]
[1778002975398,33.47,81314.59,94.0,0.14362,0.00021,7.43548]
[1778002976214,33.47,81314.59,94.0,0.14362,0.00021,7.43548]
[1778002976864,33.47,81314.65,94.0,0.14362,0.00021,7.43556]
[1778002981364,33.46,81314.62,94.0,0.1436,0.00021,7.4348]
[1778002986105,33.46,81310.38,94.0,0.14269,0.00021,7.40285]
[1778002986216,33.46,81310.38,94.0,0.14269,0.00021,7.40285]
[1778002987480,33.46,81309.78,94.0,0.14256,0.00021,7.39821]
[1778002991767,33.46,81310.28,94.0,0.14265,0.00021,7.4013]
[1778002995343,33.45,81306.66,94.0,0.1419,0.0002,7.37451]
[1778002997796,33.45,81303.11,94.0,0.14117,0.0002,7.3484]
[1778002998336,33.45,81303.11,94.0,0.14117,0.0002,7.3484]
[1778002998365,33.45,81303.11,94.0,0.14117,0.0002,7.3484]
[1778002998534,33.45,81302.5,94.0,0.14104,0.0002,7.34389]
[1778002999881,33.45,81300.43,94.0,0.14062,0.0002,7.32875]
[1778003005286,33.45,81299.58,94.0,0.14044,0.0002,7.32235]
[1778003010103,33.45,81298.4,94.0,0.14019,0.0002,7.31361]
[1778003010106,33.45,81298.4,94.0,0.14019,0.0002,7.31361]
[1778003010321,33.45,81298.02,94.0,0.14012,0.0002,7.31082]
[1778003011904,33.45,81297.85,94.0,0.13993,0.0002,7.29993]
[1778003012335,33.45,81297.97,94.0,0.13994,0.0002,7.30048]
[1778003012612,33.45,81297.97,94.0,0.13994,0.0002,7.30048]
[1778003013342,33.45,81297.93,94.0,0.13993,0.0002,7.29986]
[1778003013556,33.45,81297.93,94.0,0.13993,0.0002,7.29986]
[1778003014349,33.45,81298.35,94.0,0.14001,0.0002,7.3029]
[1778003019384,33.45,81297.76,94.0,0.13989,0.0002,7.29854]
[1778003022059,33.45,81297.52,94.0,0.13984,0.0002,7.29678]
[1778003023328,33.45,81295.83,94.0,0.1395,0.0002,7.28447]
[1778003023412,33.45,81296.03,94.0,0.13954,0.0002,7.28593]
[1778003024825,33.45,81294.7,94.0,0.13926,0.0002,7.27594]
[1778003024825,33.45,81294.7,94.0,0.13926,0.0002,7.27594]
[1778003025464,33.45,81294.7,94.0,0.13926,0.0002,7.27594]
[1778003025426,33.45,81295.91,94.0,0.13951,0.0002,7.28477]
[1778003030023,33.45,81295.0,94.0,0.13932,0.0002,7.27819]
[1778003030023,33.45,81295.0,94.0,0.13932,0.0002,7.27819]
[1778003030461,33.45,81294.93,94.0,0.13931,0.0002,7.2777]
[1778003035789,33.44,81294.08,94.0,0.13911,0.0002,7.27032]
[1778003035924,33.44,81294.08,94.0,0.13911,0.0002,7.27032]
[1778003036293,33.44,81294.08,94.0,0.13911,0.0002,7.27032]
[1778003037018,33.44,81294.12,94.0,0.13911,0.0002,7.27034]
[1778003037058,33.44,81294.12,94.0,0.13911,0.0002,7.27034]
[1778003037131,33.44,81294.12,94.0,0.13911,0.0002,7.27034]
[1778003037573,33.44,81294.16,94.0,0.13911,0.0002,7.27034]
[1778003037674,33.44,81294.77,94.0,0.13923,0.0002,7.27478]
[1778003038490,33.44,81294.77,94.0,0.13923,0.0002,7.27478]
[1778003038599,33.44,81294.77,94.0,0.13923,0.0002,7.27478]
[1778003039209,33.44,81294.77,94.0,0.13923,0.0002,7.27478]
[1778003039414,33.44,81294.77,94.0,0.13923,0.0002,7.27478]
[1778003040592,33.44,81295.82,94.0,0.13944,0.0002,7.28246]
[1778003046573,33.44,81295.48,94.0,0.13937,0.0002,7.28]
[1778003048643,33.44,81295.48,94.0,0.13937,0.0002,7.28]
[1778003048644,33.44,81295.48,94.0,0.13937,0.0002,7.28]
[1778003048776,33.44,81295.48,94.0,0.13937,0.0002,7.28]
[1778003049712,33.44,81296.03,94.0,0.13949,0.0002,7.28402]
[1778003054059,33.44,81295.17,94.0,0.13931,0.0002,7.27785]
[1778003056000,33.44,81297.42,94.0,0.13977,0.0002,7.29427]
[1778003056212,33.44,81306.82,94.0,0.14168,0.0002,7.36268]
[1778003057858,33.44,81308.45,94.0,0.14202,0.0002,7.37457]
[1778003058954,33.44,81308.53,94.0,0.14203,0.0002,7.37506]
[1778003064702,33.44,81308.75,94.0,0.14206,0.0002,7.37604]
[1778003069736,33.44,81308.82,94.0,0.14206,0.0002,7.37608]
[1778003071300,33.44,81308.82,94.0,0.14206,0.0002,7.37608]
[1778003077793,33.43,81308.41,94.0,0.14182,0.0002,7.36333]
[1778003078529,33.43,81308.41,94.0,0.14182,0.0002,7.36333]
[1778003084842,33.43,81307.92,94.0,0.14171,0.0002,7.35958]
[1778003089878,33.43,81302.94,94.0,0.1407,0.0002,7.32333]
[1778003094912,33.43,81304.65,94.0,0.14105,0.0002,7.33597]
[1778003097539,33.43,81304.65,94.0,0.14105,0.0002,7.33597]
[1778003103394,33.44,81301.18,94.0,0.14036,0.0002,7.31108]
[1778003103692,33.44,81301.77,94.0,0.14048,0.0002,7.31551]
[1778003105395,33.44,81302.28,94.0,0.14058,0.0002,7.31923]
[1778003109010,33.44,81308.29,94.0,0.14182,0.0002,7.36335]
[1778003110085,33.44,81308.29,94.0,0.14182,0.0002,7.36335]
[1778003117066,33.44,81308.77,94.0,0.14192,0.0002,7.367]
[1778003119713,33.44,81308.54,94.0,0.14188,0.0002,7.36535]
[1778003120817,33.44,81308.17,94.0,0.1418,0.0002,7.36268]
[1778003128143,33.44,81307.81,94.0,0.14173,0.0002,7.36031]
[1778003129717,33.44,81307.81,94.0,0.14173,0.0002,7.36031]
[1778003130334,33.44,81307.81,94.0,0.14173,0.0002,7.36031]
[1778003132110,33.44,81306.92,94.0,0.14141,0.0002,7.34462]
[1778003135856,33.44,81306.8,94.0,0.1414,0.0002,7.34397]
[1778003137540,33.44,81304.24,94.0,0.14087,0.0002,7.32538]
[1778003143248,33.44,81304.33,94.0,0.14091,0.0002,7.32666]
[1778003148427,33.44,81304.1,94.0,0.14087,0.0002,7.32516]
[1778003149712,33.44,81303.48,94.0,0.14074,0.0002,7.32072]
[1778003154372,33.44,81303.44,94.0,0.14074,0.0002,7.32064]
[1778003158647,33.45,81301.39,94.0,0.14033,0.0002,7.30601]
[1778003159361,33.45,81293.37,94.0,0.13871,0.0002,7.24773]
[1778003159893,33.45,81293.37,94.0,0.13871,0.0002,7.24773]
[1778003160446,33.45,81293.37,94.0,0.13871,0.0002,7.24773]
[1778003161924,33.45,81290.67,94.0,0.13818,0.0002,7.22845]
[1778003162052,33.45,81290.67,94.0,0.13818,0.0002,7.22845]
[1778003162149,33.45,81290.67,94.0,0.13818,0.0002,7.22845]
[1778003162572,33.45,81290.67,94.0,0.13818,0.0002,7.22845]
[1778003164377,33.45,81290.56,94.0,0.13816,0.0002,7.22802]
[1778003164675,33.45,81289.31,94.0,0.13792,0.0002,7.21912]
[1778003165600,33.45,81282.08,94.0,0.13647,0.0002,7.16653]
[1778003171719,33.45,81279.66,94.0,0.13598,0.0002,7.14897]
[1778003172120,33.45,81279.66,94.0,0.13598,0.0002,7.14897]
[1778003172228,33.45,81279.66,94.0,0.13598,0.0002,7.14897]
[1778003172452,33.45,81273.24,94.0,0.13471,0.0002,7.10243]
[1778003172918,33.45,81273.24,94.0,0.13471,0.0002,7.10243]
[1778003174120,33.45,81271.34,94.0,0.13433,0.0002,7.08841]
[1778003178968,33.44,81270.9,94.0,0.13421,0.0002,7.08404]
[1778003180515,33.44,81270.14,94.0,0.13405,0.0002,7.0783]
[1778003181436,33.44,81269.78,94.0,0.13398,0.0002,7.07548]
[1778003181442,33.44,81269.78,94.0,0.13398,0.0002,7.07548]
[1778003181445,33.44,81269.78,94.0,0.13398,0.0002,7.07548]
[1778003181510,33.44,81269.78,94.0,0.13398,0.0002,7.07548]
[1778003181944,33.44,81268.43,94.0,0.1337,0.0002,7.06549]
[1778003185102,33.44,81263.56,94.0,0.13273,0.0002,7.02974]
[1778003190579,33.44,81263.33,94.0,0.13266,0.0002,7.02721]
[1778003191269,33.44,81263.33,94.0,0.13266,0.0002,7.02721]
[1778003194714,33.43,81270.6,94.0,0.13393,0.0002,7.06982]
[1778003195375,33.43,81270.6,94.0,0.13393,0.0002,7.06982]
[1778003199649,33.43,81270.94,94.0,0.13397,0.0002,7.0713]
[1778003199649,33.43,81270.94,94.0,0.13397,0.0002,7.0713]
[1778003200654,33.43,81270.94,94.0,0.13397,0.0002,7.0713]
[1778003205685,33.43,81271.1,94.0,0.13397,0.0002,7.07131]
[1778003206790,33.43,81271.1,94.0,0.13397,0.0002,7.07131]
[1778003207422,33.43,81271.1,94.0,0.13397,0.0002,7.07131]
[1778003207707,33.42,81271.8,94.0,0.1341,0.0002,7.076]
[1778003208714,33.42,81269.65,94.0,0.13368,0.0002,7.06043]
[1778003215756,33.42,81269.39,94.0,0.13359,0.0002,7.05718]
[1778003218781,33.42,81271.4,94.0,0.13397,0.0002,7.0714]
[1778003222807,33.42,81271.07,94.0,0.13389,0.0002,7.06844]
[1778003222811,33.42,81271.07,94.0,0.13389,0.0002,7.06844]
[1778003223822,33.41,81272.13,94.0,0.13409,0.0002,7.07576]
[1778003229709,33.41,81271.54,94.0,0.13394,0.0002,7.07038]
[1778003233047,33.41,81271.79,94.0,0.13398,0.0002,7.07165]
[1778003235994,33.41,81272.14,94.0,0.13404,0.0002,7.07382]
[1778003236658,33.41,81272.14,94.0,0.13404,0.0002,7.07382]
[1778003239184,33.4,81271.81,94.0,0.13395,0.0002,7.0707]
[1778003239203,33.4,81271.81,94.0,0.13395,0.0002,7.0707]
[1778003239851,33.4,81271.81,94.0,0.13395,0.0002,7.07052]
[1778003239925,33.4,81271.52,94.0,0.13389,0.0002,7.06824]
[1778003241846,33.4,81271.65,94.0,0.13389,0.0002,7.06824]
[1778003243175,33.4,81272.0,94.0,0.13395,0.0002,7.07078]
[1778003244775,33.39,81271.78,94.0,0.13389,0.0002,7.06824]
[1778003250455,33.39,81271.96,94.0,0.13386,0.0002,7.06721]
[1778003254027,33.38,81272.01,94.0,0.13369,0.0002,7.05689]
[1778003259512,33.37,81271.5,94.0,0.13351,0.0002,7.05048]
[1778003259535,33.37,81271.5,94.0,0.13351,0.0002,7.05048]
[1778003260158,33.37,81271.95,94.0,0.13358,0.0002,7.05286]
[1778003260349,33.37,81271.95,94.0,0.13358,0.0002,7.05286]
[1778003260575,33.37,81271.95,94.0,0.13358,0.0002,7.05286]
[1778003260640,33.37,81272.21,94.0,0.13361,0.0002,7.0543]
[1778003261656,33.36,81281.65,94.0,0.13548,0.0002,7.12261]
[1778003262075,33.36,81281.65,94.0,0.13548,0.0002,7.12261]
[1778003262089,33.36,81281.65,94.0,0.13548,0.0002,7.12261]
[1778003268126,33.36,81284.01,94.0,0.13591,0.0002,7.13821]
[1778003273162,33.35,81284.98,94.0,0.13606,0.0002,7.14392]
[1778003273723,33.35,81284.98,94.0,0.13606,0.0002,7.14392]
[1778003273724,33.35,81284.98,94.0,0.13606,0.0002,7.14392]
[1778003273834,33.35,81284.98,94.0,0.13606,0.0002,7.14392]
[1778003278853,33.35,81284.63,94.0,0.13595,0.0002,7.13971]
[1778003279404,33.35,81284.63,94.0,0.13595,0.0002,7.13971]
[1778003282403,33.34,81285.11,94.0,0.13603,0.0002,7.14264]
[1778003288267,33.34,81286.65,94.0,0.13628,0.0002,7.15174]
[1778003293301,33.33,81285.57,94.0,0.13602,0.0002,7.14232]
[1778003294776,33.33,81285.01,94.0,0.1359,0.0002,7.13793]
[1778003294785,33.33,81285.01,94.0,0.1359,0.0002,7.13793]
[1778003300843,33.32,81284.19,94.0,0.13568,0.0002,7.13017]
[1778003302223,33.32,81284.19,94.0,0.13568,0.0002,7.12988]
[1778003303245,33.32,81284.89,94.0,0.1358,0.0002,7.13439]
[1778003304739,33.32,81284.96,94.0,0.13581,0.0002,7.13459]
[1778003308061,33.31,81286.9,94.0,0.13616,0.0002,7.14749]
[1778003309574,33.31,81287.1,94.0,0.13619,0.0002,7.14863]
[1778003312966,33.31,81286.98,94.0,0.13615,0.0002,7.1471]
[1778003312991,33.31,81286.98,94.0,0.13615,0.0002,7.1471]
[1778003313716,33.31,81286.98,94.0,0.13615,0.0002,7.1471]
[1778003313445,33.31,81293.27,94.0,0.13724,0.0002,7.18267]
[1778003314778,33.3,81294.35,94.0,0.13745,0.0002,7.19017]
[1778003316182,33.3,81295.49,94.0,0.13767,0.0002,7.19811]
[1778003317447,33.3,81294.93,94.0,0.13755,0.0002,7.19363]
[1778003317556,33.3,81294.93,94.0,0.13755,0.0002,7.19363]
[1778003317557,33.3,81294.93,94.0,0.13755,0.0002,7.19363]
[1778003317733,33.3,81294.93,94.0,0.13755,0.0002,7.19363]
[1778003318721,33.3,81313.27,94.0,0.14126,0.00021,7.32683]
[1778003320369,33.3,81316.87,94.0,0.14198,0.00021,7.35262]
[1778003320372,33.3,81316.87,94.0,0.14198,0.00021,7.35262]
[1778003320494,33.29,81318.96,94.0,0.1424,0.00021,7.36732]
[1778003321652,33.29,81318.96,94.0,0.1424,0.00021,7.36732]
[1778003322699,33.29,81318.66,94.0,0.14233,0.00021,7.36478]
[1778003326509,33.29,81319.09,94.0,0.14238,0.00021,7.36656]
[1778003328015,33.28,81321.64,94.0,0.14288,0.00021,7.38455]
[1778003331191,33.28,81325.07,94.0,0.14356,0.00021,7.40855]
[1778003333442,33.28,81330.48,94.0,0.14467,0.00021,7.4474]
[1778003333587,33.28,81331.56,94.0,0.14488,0.00021,7.45488]
[1778003334311,33.28,81331.56,94.0,0.14488,0.00021,7.45488]
[1778003334596,33.27,81331.6,94.0,0.14488,0.00021,7.45503]
[1778003339442,33.27,81334.2,94.0,0.14537,0.00021,7.47226]
[1778003339489,33.27,81334.2,94.0,0.14537,0.00021,7.47226]
[1778003339658,33.27,81334.2,94.0,0.14537,0.00021,7.47226]
[1778003340284,33.27,81337.86,94.0,0.14613,0.00021,7.49867]
[1778003340307,33.27,81337.86,94.0,0.14613,0.00021,7.49867]
[1778003341679,33.26,81339.23,94.0,0.1464,0.00021,7.50822]
[1778003341714,33.26,81339.23,94.0,0.1464,0.00021,7.50822]
[1778003341763,33.26,81339.99,94.0,0.14655,0.00021,7.51329]
[1778003344320,33.26,81342.18,94.0,0.147,0.00021,7.52895]
[1778003346117,33.26,81342.79,94.0,0.14711,0.00021,7.53296]
[1778003346680,33.26,81349.14,94.0,0.14845,0.00021,7.57942]
[1778003348091,33.26,81351.3,94.0,0.1489,0.00021,7.59502]
[1778003349256,33.25,81350.01,94.0,0.14862,0.00021,7.58521]
[1778003350229,33.25,81350.01,94.0,0.14862,0.00021,7.58521]
[1778003351223,33.25,81350.01,94.0,0.14861,0.00021,7.58491]
[1778003354906,33.25,81354.47,94.0,0.14953,0.00021,7.61647]
[1778003357561,33.24,81352.4,94.0,0.14906,0.00021,7.60027]
[1778003359638,33.24,81351.52,94.0,0.14886,0.00021,7.59348]
[1778003362916,33.24,81352.45,94.0,0.14901,0.00021,7.59886]
[1778003364300,33.24,81352.81,94.0,0.14908,0.00021,7.60122]
[1778003364326,33.24,81352.81,94.0,0.14908,0.00021,7.60122]
[1778003364722,33.24,81352.81,94.0,0.14908,0.00021,7.60122]
[1778003366197,33.23,81348.16,94.0,0.14808,0.00021,7.5667]
[1778003372127,33.23,81345.69,94.0,0.14738,0.00021,7.53779]
[1778003377688,33.23,81346.13,94.0,0.14744,0.00021,7.53995]
[1778003378163,33.22,81346.16,94.0,0.14743,0.00021,7.53974]
[1778003378362,33.22,81346.16,94.0,0.14743,0.00021,7.53974]
[1778003380124,33.22,81346.19,94.0,0.14743,0.00021,7.53975]
[1778003380138,33.22,81346.19,94.0,0.14743,0.00021,7.53975]
[1778003380628,33.22,81346.19,94.0,0.14743,0.00021,7.53975]
[1778003381178,33.22,81345.51,94.0,0.14728,0.00021,7.53432]
[1778003381784,33.22,81330.98,94.0,0.14422,0.00021,7.42741]
[1778003382700,33.22,81321.46,94.0,0.14224,0.00021,7.35752]
[1778003383661,33.22,81321.46,94.0,0.14224,0.00021,7.35752]
[1778003383696,33.22,81321.46,94.0,0.14224,0.00021,7.35752]
[1778003383762,33.22,81321.51,94.0,0.14225,0.00021,7.35791]
[1778003384349,33.22,81321.51,94.0,0.14225,0.00021,7.35791]
[1778003384450,33.22,81321.82,94.0,0.14229,0.00021,7.35962]
[1778003385912,33.22,81321.84,94.0,0.1423,0.00021,7.35977]
[1778003386362,33.22,81321.84,94.0,0.14229,0.00021,7.35947]
[1778003387752,33.22,81321.84,94.0,0.14229,0.00021,7.35947]
[1778003387767,33.22,81321.84,94.0,0.14229,0.00021,7.35947]
[1778003387997,33.22,81321.83,94.0,0.14227,0.00021,7.35883]
[1778003388010,33.21,81321.86,94.0,0.14226,0.00021,7.35847]
[1778003394704,33.21,81322.05,94.0,0.14226,0.00021,7.35837]
[1778003398122,33.2,81321.9,94.0,0.14218,0.00021,7.35576]
[1778003398164,33.2,81321.9,94.0,0.14218,0.00021,7.35576]
[1778003398398,33.2,81321.9,94.0,0.14218,0.00021,7.35576]
[1778003398403,33.2,81321.9,94.0,0.14218,0.00021,7.35576]
[1778003398453,33.2,81322.24,94.0,0.14224,0.00021,7.35769]
[1778003398992,33.2,81322.24,94.0,0.14224,0.00021,7.35769]
[1778003399055,33.2,81322.24,94.0,0.14224,0.00021,7.35769]
[1778003399159,33.2,81322.24,94.0,0.14224,0.00021,7.35769]
[1778003399188,33.2,81322.24,94.0,0.14224,0.00021,7.35769]
[1778003399533,33.2,81322.24,94.0,0.14224,0.00021,7.35769]
[1778003399634,33.2,81313.65,94.0,0.14045,0.00021,7.29414]
[1778003399850,33.2,81313.65,94.0,0.14045,0.00021,7.29414]
[1778003400748,33.2,81313.65,94.0,0.14045,0.00021,7.29414]
[1778003400797,33.2,81313.65,94.0,0.14045,0.00021,7.29414]
[1778003400782,33.2,81305.64,94.0,0.1388,0.0002,7.23499]
[1778003401058,33.2,81300.16,94.0,0.13769,0.0002,7.19486]
[1778003403652,33.19,81299.47,94.0,0.13753,0.0002,7.18943]
[1778003404717,33.19,81299.76,94.0,0.13757,0.0002,7.1908]
[1778003410018,33.18,81298.12,94.0,0.13719,0.0002,7.17695]
[1778003417170,33.17,81296.42,94.0,0.13677,0.0002,7.16166]
[1778003422490,33.17,81301.12,94.0,0.13768,0.0002,7.19466]
[1778003423428,33.16,81303.54,94.0,0.13815,0.0002,7.21156]
[1778003425337,33.16,81303.73,94.0,0.13817,0.0002,7.21253]
[1778003428594,33.16,81302.61,94.0,0.13791,0.0002,7.20307]
[1778003434289,33.15,81303.73,94.0,0.13791,0.0002,7.19911]
[1778003440852,33.14,81302.93,94.0,0.13771,0.0002,7.19167]
[1778003448855,33.13,81303.88,94.0,0.1378,0.0002,7.19515]
[1778003450077,33.12,81303.78,94.0,0.13775,0.0002,7.19325]
[1778003450804,33.12,81303.78,94.0,0.13775,0.0002,7.19325]
[1778003450818,33.12,81303.78,94.0,0.13775,0.0002,7.19325]
[1778003450833,33.12,81303.78,94.0,0.13775,0.0002,7.19325]
[1778003450870,33.12,81303.78,94.0,0.13775,0.0002,7.19325]
[1778003450888,33.12,81310.49,94.0,0.13911,0.0002,7.24211]
[1778003451380,33.12,81310.49,94.0,0.13911,0.0002,7.24211]
[1778003451703,33.12,81319.71,94.0,0.14099,0.00021,7.30943]
[1778003452110,33.12,81319.71,94.0,0.14099,0.00021,7.30943]
[1778003452603,33.12,81319.71,94.0,0.14099,0.00021,7.30943]
[1778003452855,33.12,81319.71,94.0,0.14099,0.00021,7.30943]
[1778003453188,33.12,81323.37,94.0,0.14173,0.00021,7.33582]
[1778003453306,33.12,81323.37,94.0,0.14173,0.00021,7.33582]
[1778003454540,33.12,81325.25,94.0,0.14212,0.00021,7.34965]
[1778003460471,33.1,81327.57,94.0,0.14249,0.00021,7.36258]
[1778003465506,33.09,81327.11,94.0,0.14231,0.00021,7.35626]
[1778003466388,33.09,81327.11,94.0,0.14231,0.00021,7.35626]
[1778003466619,33.09,81327.11,94.0,0.14231,0.00021,7.35626]
[1778003468546,33.09,81322.6,94.0,0.14134,0.00021,7.32189]
[1778003474706,33.07,81322.13,94.0,0.14115,0.00021,7.31525]
[1778003476246,33.07,81321.57,94.0,0.14099,0.00021,7.30956]
[1778003481623,33.06,81322.21,94.0,0.14104,0.00021,7.3112]
[1778003483409,33.05,81322.19,94.0,0.14102,0.00021,7.31054]
[1778003490407,33.04,81321.75,94.0,0.14084,0.00021,7.30425]
[1778003492096,33.04,81321.29,94.0,0.14056,0.00021,7.29001]
[1778003498260,33.03,81321.66,94.0,0.14061,0.00021,7.29178]
[1778003500201,33.03,81321.66,94.0,0.14055,0.00021,7.28985]
[1778003500931,33.02,81327.95,94.0,0.14182,0.00021,7.33482]
[1778003502254,33.02,81329.67,94.0,0.14216,0.00021,7.34699]
[1778003504749,33.01,81326.84,94.0,0.14154,0.00021,7.32502]
[1778003507862,33.01,81326.11,94.0,0.14134,0.00021,7.31807]
[1778003507882,33.01,81326.11,94.0,0.14134,0.00021,7.31807]
[1778003507931,33.01,81326.11,94.0,0.14134,0.00021,7.31807]
[1778003508024,33.01,81326.35,94.0,0.14138,0.00021,7.31934]
[1778003508812,33.0,81319.38,94.0,0.13992,0.00021,7.2674]
[1778003510191,33.0,81319.27,94.0,0.13989,0.00021,7.26614]
[1778003511555,33.0,81319.27,94.0,0.13989,0.00021,7.26614]
[1778003512509,33.0,81317.67,94.0,0.13953,0.00021,7.25346]
[1778003514354,33.0,81317.98,94.0,0.13957,0.00021,7.25488]
[1778003520005,32.99,81318.05,94.0,0.13954,0.00021,7.25367]
[1778003523272,32.98,81317.34,94.0,0.13933,0.00021,7.24626]
[1778003523352,32.98,81317.34,94.0,0.13933,0.00021,7.24626]
[1778003523928,32.98,81317.34,94.0,0.13933,0.00021,7.24626]
[1778003524925,32.98,81325.56,94.0,0.141,0.00021,7.30606]
[1778003525764,32.98,81325.56,94.0,0.141,0.00021,7.30606]
[1778003526310,32.98,81324.74,94.0,0.14082,0.00021,7.2995]
[1778003527847,32.97,81324.15,94.0,0.14068,0.00021,7.29464]
[1778003530768,32.97,81324.26,94.0,0.14066,0.00021,7.29399]
[1778003531118,32.97,81324.23,94.0,0.14064,0.00021,7.29328]
[1778003533089,32.96,81324.72,94.0,0.14072,0.00021,7.29592]
[1778003534715,32.96,81324.72,94.0,0.14072,0.00021,7.29592]
[1778003537227,32.96,81324.41,94.0,0.14063,0.00021,7.29266]
[1778003543051,32.94,81324.65,94.0,0.14057,0.00021,7.29058]
[1778003547345,32.94,81324.7,94.0,0.14055,0.00021,7.29]
[1778003554128,32.92,81324.0,94.0,0.14014,0.00021,7.27135]
[1778003558923,32.92,81317.87,94.0,0.13882,0.00021,7.22391]
[1778003564602,32.91,81318.24,94.0,0.13885,0.00021,7.22517]
[1778003564679,32.91,81318.24,94.0,0.13885,0.00021,7.22517]
[1778003565554,32.91,81318.27,94.0,0.13884,0.00021,7.22464]
[1778003565685,32.91,81310.99,94.0,0.13733,0.0002,7.17056]
[1778003566573,32.91,81310.99,94.0,0.13733,0.0002,7.17056]
[1778003567147,32.9,81309.23,94.0,0.13697,0.0002,7.15728]
[1778003567810,32.9,81309.23,94.0,0.13697,0.0002,7.15728]
[1778003569940,32.9,81309.08,94.0,0.13693,0.0002,7.15588]
[1778003572158,32.9,81309.26,94.0,0.13695,0.0002,7.15661]
[1778003573745,32.9,81309.22,94.0,0.13692,0.0002,7.15572]
[1778003574689,32.9,81308.39,94.0,0.13674,0.0002,7.149]
[1778003575616,32.9,81307.97,94.0,0.13664,0.0002,7.1456]
[1778003577289,32.89,81298.5,94.0,0.13471,0.0002,7.07531]
[1778003582324,32.89,81300.06,94.0,0.13499,0.0002,7.0858]
[1778003584068,32.89,81300.2,94.0,0.13502,0.0002,7.08661]
[1778003584339,32.89,81305.86,94.0,0.13616,0.0002,7.12811]
[1778003585733,32.89,81305.86,94.0,0.13616,0.0002,7.12811]
[1778003586249,32.89,81309.56,94.0,0.1369,0.0002,7.15482]
[1778003590435,32.88,81315.88,94.0,0.13816,0.00021,7.20043]
[1778003594121,32.88,81314.56,94.0,0.13785,0.00021,7.18919]
[1778003596659,32.87,81314.6,94.0,0.13784,0.00021,7.18876]
[1778003601268,32.87,81314.46,94.0,0.13776,0.00021,7.18593]
[1778003604479,32.86,81307.21,94.0,0.13623,0.0002,7.13096]
[1778003606827,32.86,81306.21,94.0,0.13602,0.0002,7.12323]
[1778003609415,32.86,81306.29,94.0,0.13601,0.0002,7.12299]
[1778003618791,32.85,81306.39,94.0,0.13585,0.0002,7.11278]
[1778003624619,32.84,81310.55,94.0,0.13662,0.0002,7.14088]
[1778003626019,32.84,81310.55,94.0,0.13662,0.0002,7.14088]
[1778003638098,32.83,81310.8,94.0,0.13656,0.0002,7.13858]
[1778003639498,32.83,81310.8,94.0,0.13656,0.0002,7.13858]
[1778003644714,32.82,81311.93,94.0,0.13674,0.0002,7.14517]
[1778003645877,32.82,81312.21,94.0,0.13679,0.0002,7.14693]
[1778003647590,32.82,81312.66,94.0,0.13686,0.0002,7.14965]
[1778003651000,32.81,81312.22,94.0,0.13675,0.0002,7.14547]
[1778003651808,32.81,81317.42,94.0,0.1378,0.00021,7.18336]
[1778003652525,32.81,81317.42,94.0,0.1378,0.00021,7.18336]
[1778003653904,32.81,81314.51,94.0,0.13719,0.00021,7.16146]
[1778003654407,32.81,81314.42,94.0,0.13716,0.00021,7.16047]
[1778003655158,32.81,81314.2,94.0,0.13711,0.00021,7.15852]
[1778003658567,32.8,81314.46,94.0,0.13713,0.00021,7.15948]
[1778003668066,32.79,81314.38,94.0,0.13704,0.00021,7.15605]
[1778003668638,32.79,81314.38,94.0,0.13703,0.00021,7.15574]
[1778003668927,32.79,81299.6,94.0,0.13401,0.0002,7.04614]
[1778003669421,32.79,81299.6,94.0,0.13401,0.0002,7.04614]
[1778003670049,32.79,81299.6,94.0,0.13401,0.0002,7.04614]
[1778003670066,32.79,81299.6,94.0,0.13401,0.0002,7.04614]
[1778003671410,32.79,81294.75,94.0,0.13303,0.0002,7.01005]
[1778003675904,32.79,81291.96,94.0,0.13231,0.0002,6.9798]
[1778003675976,32.79,81291.88,94.0,0.1323,0.0002,6.97912]
[1778003676321,32.79,81291.88,94.0,0.1323,0.0002,6.97912]
[1778003678683,32.78,81291.5,94.0,0.1322,0.0002,6.97558]
[1778003678688,32.78,81291.5,94.0,0.1322,0.0002,6.97558]
[1778003678784,32.78,81291.5,94.0,0.1322,0.0002,6.97558]
[1778003678815,32.78,81291.5,94.0,0.1322,0.0002,6.97558]
[1778003678819,32.78,81291.5,94.0,0.1322,0.0002,6.97558]
[1778003678820,32.78,81291.5,94.0,0.1322,0.0002,6.97558]
[1778003679429,32.78,81291.48,94.0,0.13215,0.0002,6.97397]
[1778003681002,32.78,81290.77,94.0,0.13199,0.0002,6.968]
[1778003683344,32.77,81290.77,94.0,0.13195,0.0002,6.96655]
[1778003684703,32.76,81290.68,94.0,0.13189,0.0002,6.96444]
[1778003684776,32.76,81290.68,94.0,0.13187,0.0002,6.96372]
[1778003690060,32.76,81291.13,94.0,0.13193,0.0002,6.96561]
[1778003693451,32.75,81289.73,94.0,0.13161,0.0002,6.95387]
[1778003693471,32.75,81289.73,94.0,0.13161,0.0002,6.95387]
[1778003694111,32.75,81289.86,94.0,0.13163,0.0002,6.95479]
[1778003699147,32.75,81290.25,94.0,0.1317,0.0002,6.95747]
[1778003704728,32.75,81289.89,94.0,0.13163,0.0002,6.95465]
[1778003709753,32.75,81289.83,94.0,0.13161,0.0002,6.95398]
[1778003714342,32.75,81288.12,94.0,0.13126,0.0002,6.94123]
[1778003714423,32.75,81288.12,94.0,0.13126,0.0002,6.94123]
[1778003715177,32.75,81287.41,94.0,0.13112,0.0002,6.93598]
[1778003717275,32.75,81287.49,94.0,0.13112,0.0002,6.93584]
[1778003717552,32.75,81287.49,94.0,0.13112,0.0002,6.93584]
[1778003717652,32.74,81287.46,94.0,0.1311,0.0002,6.93526]
[1778003722701,32.74,81287.42,94.0,0.13106,0.0002,6.93373]
[1778003723226,32.74,81289.18,94.0,0.1314,0.0002,6.9464]
[1778003723415,32.74,81293.41,94.0,0.13224,0.0002,6.97729]
[1778003729357,32.74,81294.73,94.0,0.13249,0.0002,6.9866]
[1778003734723,32.73,81294.46,94.0,0.13229,0.0002,6.97499]
[1778003738496,32.73,81292.36,94.0,0.13186,0.0002,6.95923]
[1778003738499,32.73,81292.36,94.0,0.13186,0.0002,6.95923]
[1778003738598,32.73,81290.03,94.0,0.13139,0.0002,6.942]
[1778003739280,32.73,81290.03,94.0,0.13139,0.0002,6.942]
[1778003739438,32.73,81290.03,94.0,0.13139,0.0002,6.942]
[1778003739470,32.73,81290.03,94.0,0.13139,0.0002,6.942]
[1778003739497,32.73,81290.03,94.0,0.13139,0.0002,6.942]
[1778003739603,32.73,81290.03,94.0,0.13139,0.0002,6.942]
[1778003739656,32.73,81290.03,94.0,0.13139,0.0002,6.942]
[1778003739858,32.73,81290.03,94.0,0.13139,0.0002,6.942]
[1778003739977,32.73,81290.03,94.0,0.13139,0.0002,6.942]
[1778003740024,32.73,81283.94,94.0,0.13015,0.0002,6.89619]
[1778003740434,32.73,81275.04,94.0,0.1284,0.0002,6.8307]
[1778003741796,32.73,81275.04,94.0,0.1284,0.0002,6.8307]
[1778003741819,32.73,81275.04,94.0,0.1284,0.0002,6.8307]
[1778003741954,32.73,81275.04,94.0,0.1284,0.0002,6.8307]
[1778003743581,32.73,81271.86,94.0,0.12774,0.0002,6.80633]
[1778003744330,32.72,81271.82,94.0,0.12772,0.0002,6.80555]
[1778003744742,32.72,81271.82,94.0,0.12772,0.0002,6.80555]
[1778003746497,32.72,81272.44,94.0,0.12781,0.0002,6.80866]
[1778003748519,32.72,81271.78,94.0,0.12766,0.0002,6.80333]
[1778003749655,32.71,81272.09,94.0,0.1277,0.0002,6.80468]
[1778003749657,32.71,81272.09,94.0,0.1277,0.0002,6.80468]
[1778003753460,32.71,81273.25,94.0,0.12789,0.0002,6.81179]
[1778003755925,32.71,81273.22,94.0,0.12786,0.0002,6.81063]
[1778003757308,32.7,81273.03,94.0,0.12779,0.0002,6.80831]
[1778003757324,32.7,81273.03,94.0,0.12779,0.0002,6.80831]
[1778003758056,32.7,81273.03,94.0,0.12779,0.0002,6.80831]
[1778003763596,32.69,81272.84,94.0,0.12767,0.0002,6.80381]
[1778003767369,32.69,81272.26,94.0,0.12752,0.0002,6.79824]
[1778003767699,32.69,81272.26,94.0,0.12752,0.0002,6.79824]
[1778003769278,32.68,81280.47,94.0,0.12912,0.0002,6.85777]
[1778003769638,32.68,81286.49,94.0,0.1303,0.0002,6.90166]
[1778003774705,32.67,81287.28,94.0,0.13039,0.0002,6.90521]
[1778003780714,32.66,81288.75,94.0,0.13058,0.0002,6.91215]
[1778003786757,32.65,81289.85,94.0,0.1307,0.0002,6.91683]
[1778003792143,32.64,81289.44,94.0,0.13056,0.0002,6.91148]
[1778003794711,32.63,81285.73,94.0,0.12963,0.0002,6.87303]
[1778003799658,32.62,81285.92,94.0,0.12962,0.0002,6.87282]
[1778003799750,32.62,81285.92,94.0,0.12962,0.0002,6.87282]
[1778003801726,32.61,81286.01,94.0,0.12957,0.0002,6.87086]
[1778003806989,32.6,81286.38,94.0,0.12957,0.0002,6.87097]
[1778003807916,32.6,81286.49,94.0,0.12958,0.0002,6.87126]
[1778003811321,32.6,81287.55,94.0,0.12973,0.0002,6.87701]
[1778003811329,32.6,81287.55,94.0,0.12973,0.0002,6.87701]
[1778003811559,32.6,81287.55,94.0,0.12973,0.0002,6.87701]
[1778003812083,32.6,81287.55,94.0,0.12973,0.0002,6.87701]
[1778003812123,32.6,81287.55,94.0,0.12973,0.0002,6.87701]
[1778003812162,32.59,81291.63,94.0,0.13053,0.0002,6.90665]
[1778003812405,32.59,81291.63,94.0,0.13053,0.0002,6.90665]
[1778003812940,32.59,81293.08,94.0,0.13083,0.0002,6.91748]
[1778003813829,32.59,81293.08,94.0,0.13083,0.0002,6.91748]
[1778003813946,32.59,81292.05,94.0,0.13062,0.0002,6.90993]
[1778003818994,32.59,81292.91,94.0,0.13076,0.0002,6.91492]
[1778003824016,32.59,81293.83,94.0,0.13092,0.0002,6.92091]
[1778003825061,32.58,81293.44,94.0,0.13083,0.0002,6.91746]
[1778003825485,32.58,81289.59,94.0,0.13005,0.0002,6.8887]
[1778003826394,32.58,81288.73,94.0,0.12987,0.0002,6.8821]
[1778003827521,32.58,81288.73,94.0,0.12987,0.0002,6.8821]
[1778003832954,32.58,81290.03,94.0,0.1301,0.0002,6.89073]
[1778003836371,32.58,81289.56,94.0,0.12999,0.0002,6.88656]
[1778003836384,32.58,81289.56,94.0,0.12999,0.0002,6.88656]
[1778003837121,32.57,81289.15,94.0,0.12989,0.0002,6.88276]
[1778003837371,32.57,81289.15,94.0,0.12989,0.0002,6.88276]
[1778003839270,32.57,81289.1,94.0,0.12986,0.0002,6.88185]
[1778003839332,32.57,81287.12,94.0,0.12945,0.0002,6.86667]
[1778003839391,32.57,81287.12,94.0,0.12945,0.0002,6.86667]
[1778003839443,32.57,81287.12,94.0,0.12945,0.0002,6.86667]
[1778003840099,32.57,81287.12,94.0,0.12945,0.0002,6.86667]
[1778003840236,32.57,81287.12,94.0,0.12945,0.0002,6.86667]
[1778003840142,32.57,81280.36,94.0,0.1281,0.0002,6.8162]
[1778003840528,32.57,81280.36,94.0,0.1281,0.0002,6.8162]
[1778003842256,32.57,81278.29,94.0,0.12768,0.0002,6.80048]
[1778003846916,32.56,81276.63,94.0,0.1273,0.0002,6.7862]
[1778003846971,32.56,81276.63,94.0,0.1273,0.0002,6.7862]
[1778003847195,32.56,81276.63,94.0,0.1273,0.0002,6.7862]
[1778003847199,32.56,81276.63,94.0,0.1273,0.0002,6.7862]
[1778003849654,32.55,81267.79,94.0,0.12554,0.00019,6.72002]
[1778003849758,32.55,81267.79,94.0,0.12554,0.00019,6.72002]
[1778003850309,32.55,81267.79,94.0,0.12554,0.00019,6.72002]
[1778003851484,32.55,81262.77,94.0,0.12441,0.00019,6.67325]
[1778003854449,32.55,81263.02,94.0,0.12444,0.00019,6.67464]
[1778003860135,32.55,81263.22,94.0,0.12445,0.00019,6.67477]
[1778003865317,32.54,81262.57,94.0,0.12429,0.00019,6.66868]
[1778003870387,32.54,81262.96,94.0,0.12434,0.00019,6.67069]
[1778003870389,32.54,81262.96,94.0,0.12434,0.00019,6.67069]
[1778003870390,32.54,81262.96,94.0,0.12434,0.00019,6.67069]
[1778003876394,32.53,81262.35,94.0,0.12419,0.00019,6.66494]
[1778003878840,32.53,81262.24,94.0,0.12416,0.00019,6.66392]
[1778003880191,32.53,81261.38,94.0,0.12399,0.00019,6.6574]
[1778003880198,32.53,81261.38,94.0,0.12399,0.00019,6.6574]
[1778003885204,32.53,81261.41,94.0,0.12396,0.00019,6.65646]
[1778003888478,32.52,81272.34,94.0,0.12606,0.0002,6.73591]
[1778003890452,32.52,81272.51,94.0,0.12609,0.0002,6.73687]
[1778003890681,32.52,81272.51,94.0,0.12609,0.0002,6.73687]
[1778003891115,32.52,81272.51,94.0,0.12609,0.0002,6.73687]
[1778003891501,32.52,81273.42,94.0,0.12625,0.0002,6.74298]
[1778003891738,32.52,81278.78,94.0,0.1273,0.0002,6.78255]
[1778003897542,32.51,81278.91,94.0,0.12727,0.0002,6.7814]
[1778003900658,32.51,81278.92,94.0,0.12726,0.0002,6.78078]
[1778003907140,32.5,81279.4,94.0,0.1273,0.0002,6.78227]
[1778003909391,32.5,81279.18,94.0,0.12722,0.0002,6.77963]
[1778003915737,32.49,81279.1,94.0,0.12701,0.0002,6.76774]
[1778003917689,32.49,81279.02,94.0,0.12698,0.0002,6.76652]
[1778003919654,32.49,81278.91,94.0,0.12695,0.0002,6.76539]
[1778003923320,32.48,81278.99,94.0,0.12693,0.0002,6.76472]
[1778003924716,32.48,81279.06,94.0,0.12693,0.0002,6.76462]
[1778003926573,32.48,81279.1,94.0,0.12692,0.0002,6.76429]
[1778003929655,32.48,81278.5,94.0,0.12678,0.0002,6.75894]
[1778003934802,32.47,81278.51,94.0,0.12673,0.0002,6.75721]
[1778003937159,32.47,81278.51,94.0,0.12673,0.0002,6.75721]
[1778003942858,32.46,81278.79,94.0,0.12672,0.0002,6.75691]
[1778003948225,32.46,81278.83,94.0,0.1267,0.0002,6.75603]
[1778003953506,32.45,81278.3,94.0,0.12655,0.0002,6.75036]
[1778003958972,32.44,81277.76,94.0,0.12639,0.0002,6.74469]
[1778003968033,32.44,81277.75,94.0,0.12633,0.0002,6.74213]
[1778003970049,32.43,81269.75,94.0,0.12474,0.00019,6.68247]
[1778003974565,32.43,81268.75,94.0,0.12438,0.00019,6.66483]
[1778003978831,32.43,81267.65,94.0,0.12415,0.00019,6.65607]
[1778003982557,32.43,81267.9,94.0,0.12418,0.00019,6.65728]
[1778003989827,32.42,81267.08,94.0,0.12399,0.00019,6.6501]
[1778003993211,32.42,81273.06,94.0,0.12514,0.0002,6.69357]
[1778003995910,32.42,81273.86,94.0,0.12529,0.0002,6.69905]
[1778004000287,32.41,81274.18,94.0,0.12532,0.0002,6.70054]
[1778004000862,32.41,81274.29,94.0,0.12534,0.0002,6.70113]
[1778004001267,32.41,81281.86,94.0,0.12682,0.0002,6.75693]
[1778004001887,32.41,81281.86,94.0,0.12682,0.0002,6.75693]
[1778004004037,32.41,81283.8,94.0,0.12719,0.0002,6.77069]
[1778004004257,32.41,81283.8,94.0,0.12719,0.0002,6.77069]
[1778004004370,32.41,81283.8,94.0,0.12719,0.0002,6.77069]
[1778004005781,32.41,81288.03,94.0,0.12801,0.0002,6.80142]
[1778004006304,32.41,81289.27,94.0,0.12826,0.0002,6.81063]
[1778004008318,32.41,81295.19,94.0,0.12944,0.0002,6.85453]
[1778004009053,32.41,81295.19,94.0,0.12944,0.0002,6.85453]
[1778004010016,32.41,81295.22,94.0,0.12944,0.0002,6.85468]
[1778004010332,32.41,81299.51,94.0,0.1303,0.0002,6.88651]
[1778004011379,32.41,81299.51,94.0,0.1303,0.0002,6.88651]
[1778004013142,32.41,81302.14,94.0,0.13084,0.0002,6.90644]
[1778004013543,32.41,81301.96,94.0,0.13081,0.0002,6.90526]
[1778004019395,32.41,81302.31,94.0,0.1309,0.0002,6.90873]
[1778004020120,32.41,81302.31,94.0,0.1309,0.0002,6.90873]
[1778004020402,32.41,81310.86,94.0,0.13264,0.0002,6.97257]
[1778004020516,32.41,81310.86,94.0,0.13264,0.0002,6.97257]
[1778004021599,32.41,81315.68,94.0,0.13363,0.0002,7.00858]
[1778004021651,32.41,81315.68,94.0,0.13363,0.0002,7.00858]
[1778004022416,32.41,81321.08,94.0,0.13473,0.00021,7.04891]
[1778004023402,32.41,81321.08,94.0,0.13473,0.00021,7.04891]
[1778004026919,32.41,81322.25,94.0,0.13497,0.00021,7.05737]
[1778004031710,32.41,81324.15,94.0,0.1352,0.00021,7.06175]
[1778004033093,32.41,81323.24,94.0,0.13501,0.00021,7.05486]
[1778004035747,32.41,81322.36,94.0,0.13482,0.00021,7.04809]
[1778004038001,32.41,81322.44,94.0,0.13484,0.00021,7.04862]
[1778004038415,32.41,81322.44,94.0,0.13484,0.00021,7.04862]
[1778004043125,32.41,81322.16,94.0,0.13477,0.00021,7.04619]
[1778004043224,32.41,81321.85,94.0,0.1347,0.00021,7.04376]
[1778004043578,32.41,81321.85,94.0,0.1347,0.00021,7.04376]
[1778004045096,32.41,81320.65,94.0,0.13446,0.00021,7.03479]
[1778004049588,32.4,81318.57,94.0,0.13398,0.00021,7.01756]
[1778004051845,32.4,81326.56,94.0,0.1356,0.00021,7.07621]
[1778004052298,32.4,81326.56,94.0,0.1356,0.00021,7.07621]
[1778004052300,32.4,81326.56,94.0,0.1356,0.00021,7.07621]
[1778004053129,32.39,81330.63,94.0,0.13643,0.00021,7.10624]
[1778004053407,32.39,81330.63,94.0,0.13643,0.00021,7.10624]
[1778004053507,32.39,81332.55,94.0,0.13682,0.00021,7.12041]
[1778004055676,32.39,81332.19,94.0,0.13674,0.00021,7.11756]
[1778004060685,32.39,81329.03,94.0,0.13606,0.00021,7.09303]
[1778004061330,32.39,81329.03,94.0,0.13606,0.00021,7.09303]
[1778004061817,32.39,81328.89,94.0,0.13603,0.00021,7.09185]
[1778004062382,32.39,81328.89,94.0,0.13603,0.00021,7.09185]
[1778004062390,32.39,81328.89,94.0,0.13603,0.00021,7.09185]
[1778004062599,32.39,81329.59,94.0,0.13617,0.00021,7.09696]
[1778004062678,32.39,81329.59,94.0,0.13617,0.00021,7.09696]
[1778004062732,32.39,81329.59,94.0,0.13617,0.00021,7.09696]
[1778004062798,32.39,81329.59,94.0,0.13617,0.00021,7.09696]
[1778004062822,32.39,81329.59,94.0,0.13617,0.00021,7.09696]
[1778004063374,32.39,81329.59,94.0,0.13617,0.00021,7.09696]
[1778004064049,32.39,81334.67,94.0,0.13722,0.00021,7.13483]
[1778004064479,32.39,81340.33,94.0,0.1384,0.00021,7.17703]
[1778004066731,32.39,81341.58,94.0,0.13866,0.00021,7.18616]
[1778004067775,32.39,81341.66,94.0,0.13867,0.00021,7.18649]
[1778004069794,32.38,81345.86,94.0,0.13953,0.00021,7.21747]
[1778004073807,32.38,81340.44,94.0,0.13836,0.00021,7.17564]
[1778004073823,32.38,81340.44,94.0,0.13836,0.00021,7.17564]
[1778004078863,32.38,81335.47,94.0,0.13729,0.00021,7.13727]
[1778004084818,32.37,81338.54,94.0,0.1379,0.00021,7.15899]
[1778004084833,32.37,81338.54,94.0,0.1379,0.00021,7.15899]
[1778004089570,32.37,81338.02,94.0,0.13776,0.00021,7.15399]
[1778004089807,32.37,81338.02,94.0,0.13776,0.00021,7.15399]
[1778004092602,32.36,81332.55,94.0,0.13646,0.00021,7.10305]
[1778004096547,32.36,81337.34,94.0,0.13744,0.00021,7.13844]
[1778004097026,32.36,81337.34,94.0,0.13743,0.00021,7.13806]
[1778004099696,32.36,81334.15,94.0,0.13675,0.00021,7.11376]
[1778004103092,32.36,81332.69,94.0,0.13644,0.00021,7.10238]
[1778004106589,32.36,81327.81,94.0,0.13541,0.00021,7.0653]
[1778004106849,32.36,81327.81,94.0,0.13541,0.00021,7.0653]
[1778004109648,32.36,81328.16,94.0,0.13547,0.00021,7.06767]
[1778004109732,32.36,81328.16,94.0,0.13547,0.00021,7.06767]
[1778004111415,32.35,81326.1,94.0,0.13505,0.00021,7.05215]
[1778004111494,32.35,81314.34,94.0,0.13263,0.0002,6.96418]
[1778004112811,32.35,81310.93,94.0,0.13193,0.0002,6.93871]
[1778004119070,32.36,81305.57,94.0,0.13087,0.0002,6.8994]
[1778004121105,32.36,81311.21,94.0,0.13202,0.0002,6.94189]
[1778004121596,32.36,81311.21,94.0,0.13202,0.0002,6.94189]
[1778004128154,32.36,81309.4,94.0,0.13167,0.0002,6.92901]
[1778004133189,32.36,81310.99,94.0,0.13201,0.0002,6.9413]
[1778004138225,32.36,81310.6,94.0,0.13194,0.0002,6.93877]
[1778004140529,32.36,81310.67,94.0,0.13195,0.0002,6.93937]
[1778004150309,32.37,81311.48,94.0,0.13214,0.0002,6.94626]
[1778004155345,32.37,81311.42,94.0,0.132,0.0002,6.93681]
[1778004160380,32.37,81311.24,94.0,0.13197,0.0002,6.93585]
[1778004165391,32.37,81314.37,94.0,0.13261,0.0002,6.95949]
[1778004167943,32.37,81321.04,94.0,0.13398,0.00021,7.00936]
[1778004173471,32.37,81320.44,94.0,0.13386,0.00021,7.00479]
[1778004174144,32.37,81320.44,94.0,0.13386,0.00021,7.00479]
[1778004176492,32.37,81314.06,94.0,0.13255,0.0002,6.95714]
[1778004180973,32.37,81308.93,94.0,0.13151,0.0002,6.91915]
[1778004181896,32.37,81305.92,94.0,0.13091,0.0002,6.89682]
[1778004182796,32.37,81305.33,94.0,0.13079,0.0002,6.89256]
[1778004185769,32.37,81305.71,94.0,0.13088,0.0002,6.8958]
[1778004186562,32.38,81295.89,94.0,0.12891,0.0002,6.82283]
[1778004191600,32.38,81294.98,94.0,0.12876,0.0002,6.81728]
[1778004193615,32.38,81300.32,94.0,0.12984,0.0002,6.85746]
[1778004199657,32.38,81301.99,94.0,0.1302,0.0002,6.87083]
[1778004204822,32.39,81298.31,94.0,0.12948,0.0002,6.84404]
[1778004210749,32.39,81297.3,94.0,0.12931,0.0002,6.83764]
[1778004216776,32.4,81300.66,94.0,0.12987,0.0002,6.85443]
[1778004217691,32.4,81300.66,94.0,0.12987,0.0002,6.85443]
[1778004222819,32.4,81301.07,94.0,0.12998,0.0002,6.85837]
[1778004228703,32.4,81298.63,94.0,0.12951,0.0002,6.84093]
[1778004232854,32.4,81295.44,94.0,0.12888,0.0002,6.81792]
[1778004233570,32.4,81295.44,94.0,0.12888,0.0002,6.81792]
[1778004236570,32.41,81294.88,94.0,0.12879,0.0002,6.81432]
[1778004241952,32.41,81298.22,94.0,0.12949,0.0002,6.84026]
[1778004246986,32.41,81296.07,94.0,0.12908,0.0002,6.82511]
[1778004251288,32.41,81295.89,94.0,0.12906,0.0002,6.82427]
[1778004252023,32.42,81302.26,94.0,0.13035,0.0002,6.87195]
[1778004252986,32.42,81302.26,94.0,0.13035,0.0002,6.87195]
[1778004258064,32.42,81308.92,94.0,0.1317,0.0002,6.92188]
[1778004263099,32.42,81309.29,94.0,0.13178,0.0002,6.92486]
[1778004271155,32.42,81309.12,94.0,0.13162,0.0002,6.91465]
[1778004275624,32.42,81308.97,94.0,0.13159,0.0002,6.91376]
[1778004275626,32.42,81308.97,94.0,0.13159,0.0002,6.91376]
[1778004278218,32.42,81317.14,94.0,0.13326,0.0002,6.97478]
[1778004278321,32.42,81317.14,94.0,0.13326,0.0002,6.97478]
[1778004278373,32.42,81317.14,94.0,0.13326,0.0002,6.97478]
[1778004284246,32.42,81317.5,94.0,0.13334,0.0002,6.97751]
[1778004288239,32.42,81318.75,94.0,0.13359,0.00021,6.98687]
[1778004290290,32.42,81324.77,94.0,0.13483,0.00021,7.03185]
[1778004295512,32.42,81325.23,94.0,0.13492,0.00021,7.0351]
[1778004295651,32.42,81325.23,94.0,0.13492,0.00021,7.0351]
[1778004297339,32.42,81331.38,94.0,0.13619,0.00021,7.08095]
[1778004298662,32.42,81331.38,94.0,0.13619,0.00021,7.08095]
[1778004299235,32.42,81331.31,94.0,0.13617,0.00021,7.08023]
[1778004299955,32.42,81330.98,94.0,0.13611,0.00021,7.07776]
[1778004303085,32.42,81330.66,94.0,0.13603,0.00021,7.07505]
[1778004303653,32.42,81330.66,94.0,0.13603,0.00021,7.07505]
[1778004303662,32.42,81330.66,94.0,0.13603,0.00021,7.07505]
[1778004303787,32.42,81329.68,94.0,0.13582,0.00021,7.06751]
[1778004304388,32.42,81321.74,94.0,0.13418,0.00021,7.00816]
[1778004306446,32.42,81319.15,94.0,0.13365,0.00021,6.98873]
[1778004307361,32.42,81319.46,94.0,0.13371,0.00021,6.99104]
[1778004312549,32.42,81321.35,94.0,0.1341,0.00021,7.00518]
[1778004316847,32.42,81319.78,94.0,0.13377,0.00021,6.99331]
[1778004318635,32.42,81321.33,94.0,0.13409,0.00021,7.00488]
[1778004324705,32.42,81318.42,94.0,0.13349,0.00021,6.9831]
[1778004328101,32.42,81319.63,94.0,0.13374,0.00021,6.9922]
[1778004330920,32.42,81319.65,94.0,0.13375,0.00021,6.9924]
[1778004336621,32.42,81319.29,94.0,0.13353,0.00021,6.98051]
[1778004336988,32.42,81319.29,94.0,0.13353,0.00021,6.98051]
[1778004338767,32.42,81319.15,94.0,0.13351,0.00021,6.9795]
[1778004343027,32.42,81319.67,94.0,0.13362,0.00021,6.98358]
[1778004348705,32.42,81322.73,94.0,0.13425,0.00021,7.00665]
[1778004351205,32.42,81320.34,94.0,0.13376,0.00021,6.98885]
[1778004352393,32.42,81320.27,94.0,0.13375,0.00021,6.98837]
[1778004355128,32.42,81315.18,94.0,0.13271,0.0002,6.95053]
[1778004356761,32.42,81321.37,94.0,0.13398,0.00021,6.99692]
[1778004360229,32.42,81322.64,94.0,0.13425,0.00021,7.00644]
[1778004361924,32.42,81322.96,94.0,0.13431,0.00021,7.00888]
[1778004362140,32.42,81322.96,94.0,0.13431,0.00021,7.00888]
[1778004362168,32.42,81322.96,94.0,0.13431,0.00021,7.00888]
[1778004362809,32.42,81332.61,94.0,0.13632,0.00021,7.08137]
[1778004363066,32.42,81332.61,94.0,0.13632,0.00021,7.08137]
[1778004365713,32.42,81334.63,94.0,0.13676,0.00021,7.09696]
[1778004365831,32.43,81337.64,94.0,0.13739,0.00021,7.11972]
[1778004366241,32.43,81337.64,94.0,0.13739,0.00021,7.11972]
[1778004366243,32.43,81337.64,94.0,0.13739,0.00021,7.11972]
[1778004366930,32.42,81338.86,94.0,0.13764,0.00021,7.12871]
[1778004367236,32.42,81338.86,94.0,0.13764,0.00021,7.12871]
[1778004367353,32.42,81338.86,94.0,0.13764,0.00021,7.12871]
[1778004367845,32.43,81345.31,94.0,0.139,0.00021,7.17723]
[1778004367858,32.43,81345.31,94.0,0.139,0.00021,7.17723]
[1778004367906,32.43,81345.31,94.0,0.139,0.00021,7.17723]
[1778004369121,32.43,81345.31,94.0,0.139,0.00021,7.17723]
[1778004369739,32.43,81354.54,94.0,0.14097,0.00021,7.24694]
[1778004370767,32.43,81354.54,94.0,0.14097,0.00021,7.24694]
[1778004375127,32.43,81351.8,94.0,0.14041,0.00021,7.22717]
[1778004375901,32.43,81358.6,94.0,0.14187,0.00021,7.27861]
[1778004381109,32.43,81360.39,94.0,0.14227,0.00021,7.29253]
[1778004384966,32.44,81365.93,94.0,0.14347,0.00022,7.33468]
[1778004390001,32.44,81362.59,94.0,0.14276,0.00021,7.3099]
[1778004395035,32.44,81362.45,94.0,0.1426,0.00021,7.2998]
[1778004401078,32.44,81361.94,94.0,0.1425,0.00021,7.2965]
[1778004406113,32.44,81362.57,94.0,0.14265,0.00021,7.30167]
[1778004407205,32.44,81362.57,94.0,0.14265,0.00021,7.30167]
[1778004408126,32.44,81368.08,94.0,0.14384,0.00022,7.34325]
[1778004409007,32.44,81368.08,94.0,0.14384,0.00022,7.34325]
[1778004410242,32.44,81368.57,94.0,0.14395,0.00022,7.34704]
[1778004410343,32.44,81368.54,94.0,0.14394,0.00022,7.34682]
[1778004410904,32.44,81368.54,94.0,0.14394,0.00022,7.34682]
[1778004410906,32.44,81368.54,94.0,0.14394,0.00022,7.34682]
[1778004415048,32.44,81371.72,94.0,0.14464,0.00022,7.37119]
[1778004419572,32.45,81371.96,94.0,0.14471,0.00022,7.37341]
[1778004419972,32.45,81371.78,94.0,0.14468,0.00022,7.37227]
[1778004420212,32.45,81380.53,94.0,0.14658,0.00022,7.43812]
[1778004421351,32.45,81380.53,94.0,0.14658,0.00022,7.43812]
[1778004421352,32.45,81380.53,94.0,0.14658,0.00022,7.43812]
[1778004421353,32.45,81380.53,94.0,0.14658,0.00022,7.43812]
[1778004421394,32.45,81380.53,94.0,0.14658,0.00022,7.43812]
[1778004421888,32.45,81380.53,94.0,0.14658,0.00022,7.43812]
[1778004423526,32.45,81379.2,94.0,0.14629,0.00022,7.42813]
[1778004427210,32.45,81372.94,94.0,0.14493,0.00022,7.3812]
[1778004431196,32.45,81373.57,94.0,0.14508,0.00022,7.38634]
[1778004436644,32.45,81373.59,94.0,0.14509,0.00022,7.38675]
[1778004437494,32.45,81373.82,94.0,0.14515,0.00022,7.38861]
[1778004437538,32.45,81373.82,94.0,0.14515,0.00022,7.38861]
[1778004438338,32.45,81363.97,94.0,0.14302,0.00021,7.31462]
[1778004439074,32.45,81363.97,94.0,0.14302,0.00021,7.31462]
[1778004439719,32.45,81363.97,94.0,0.14302,0.00021,7.31462]
[1778004440476,32.45,81363.1,94.0,0.14285,0.00021,7.30843]
[1778004441101,32.45,81363.07,94.0,0.14284,0.00021,7.3082]
[1778004446555,32.45,81366.93,94.0,0.14369,0.00022,7.33784]
[1778004446622,32.45,81366.93,94.0,0.14369,0.00022,7.33784]
[1778004447941,32.46,81373.17,94.0,0.14505,0.00022,7.38516]
[1778004451207,32.46,81374.75,94.0,0.1454,0.00022,7.3973]
[1778004451686,32.46,81374.75,94.0,0.1454,0.00022,7.3973]
[1778004451722,32.46,81374.75,94.0,0.1454,0.00022,7.3973]
[1778004451727,32.46,81374.75,94.0,0.1454,0.00022,7.3973]
[1778004451873,32.46,81383.91,94.0,0.14725,0.00022,7.45689]
[1778004452449,32.46,81383.91,94.0,0.14725,0.00022,7.45689]
[1778004452488,32.46,81383.91,94.0,0.14725,0.00022,7.45689]
[1778004452545,32.46,81383.91,94.0,0.14725,0.00022,7.45689]
[1778004452765,32.46,81383.91,94.0,0.14725,0.00022,7.45689]
[1778004452835,32.46,81392.79,94.0,0.14921,0.00022,7.52376]
[1778004454076,32.46,81397.36,94.0,0.15022,0.00022,7.55809]
[1778004454451,32.46,81403.26,94.0,0.15153,0.00022,7.60258]
[1778004455323,32.46,81403.26,94.0,0.15153,0.00022,7.60258]
[1778004455371,32.46,81403.26,94.0,0.15153,0.00022,7.60258]
[1778004455466,32.46,81403.26,94.0,0.15153,0.00022,7.60258]
[1778004455903,32.46,81403.26,94.0,0.15153,0.00022,7.60258]
[1778004456829,32.46,81405.53,94.0,0.15203,0.00022,7.61954]
[1778004459201,32.46,81409.78,94.0,0.15299,0.00022,7.65181]
[1778004459430,32.46,81409.78,94.0,0.15299,0.00022,7.65181]
[1778004459808,32.46,81416.28,94.0,0.15447,0.00023,7.70126]
[1778004460367,32.46,81416.28,94.0,0.15447,0.00023,7.70126]
[1778004460634,32.46,81416.28,94.0,0.15447,0.00023,7.70126]
[1778004460809,32.46,81428.0,94.0,0.15714,0.00023,7.78992]
[1778004461416,32.46,81428.0,94.0,0.15714,0.00023,7.78992]
[1778004461512,32.46,81434.77,94.0,0.15869,0.00023,7.84104]
[1778004461956,32.46,81434.77,94.0,0.15869,0.00023,7.84104]
[1778004461960,32.46,81434.77,94.0,0.15869,0.00023,7.84104]
[1778004462519,32.46,81427.04,94.0,0.15692,0.00023,7.78275]
[1778004463812,32.46,81427.04,94.0,0.15692,0.00023,7.78275]
[1778004469295,32.46,81422.25,94.0,0.15585,0.00023,7.74734]
[1778004469568,32.46,81425.56,94.0,0.1566,0.00023,7.77221]
[1778004470716,32.46,81425.56,94.0,0.1566,0.00023,7.77221]
[1778004470735,32.46,81429.22,94.0,0.15744,0.00023,7.79969]
[1778004476345,32.46,81427.22,94.0,0.15699,0.00023,7.78493]
[1778004476633,32.46,81427.22,94.0,0.15699,0.00023,7.78493]
[1778004476893,32.46,81427.22,94.0,0.15699,0.00023,7.78493]
[1778004478074,32.46,81433.39,94.0,0.15841,0.00023,7.83166]
[1778004478621,32.46,81433.39,94.0,0.15841,0.00023,7.83166]
[1778004482662,32.46,81426.18,94.0,0.15676,0.00023,7.77739]
[1778004485537,32.47,81426.6,94.0,0.15686,0.00023,7.78072]
[1778004485684,32.47,81419.84,94.0,0.15533,0.00023,7.72978]
[1778004487895,32.46,81402.07,94.0,0.15132,0.00022,7.59556]
[1778004488122,32.46,81402.07,94.0,0.15132,0.00022,7.59556]
[1778004488846,32.46,81396.17,94.0,0.15,0.00022,7.55088]
[1778004489335,32.46,81396.17,94.0,0.15,0.00022,7.55088]
[1778004493591,32.46,81390.87,94.0,0.14882,0.00022,7.51048]
[1778004495374,32.46,81389.78,94.0,0.14857,0.00022,7.50207]
[1778004496991,32.46,81395.85,94.0,0.14991,0.00022,7.54764]
[1778004502461,32.46,81394.26,94.0,0.14953,0.00022,7.53488]
[1778004507838,32.45,81392.72,94.0,0.14917,0.00022,7.52243]
[1778004508004,32.45,81392.72,94.0,0.14917,0.00022,7.52243]
[1778004508005,32.45,81392.72,94.0,0.14917,0.00022,7.52243]
[1778004512230,32.45,81396.2,94.0,0.14977,0.00022,7.5386]
[1778004517479,32.45,81396.05,94.0,0.14972,0.00022,7.53673]
[1778004518204,32.45,81396.73,94.0,0.14986,0.00022,7.54171]
[1778004518205,32.45,81396.73,94.0,0.14986,0.00022,7.54171]
[1778004524959,32.44,81402.61,94.0,0.15114,0.00022,7.5851]
[1778004526971,32.44,81407.96,94.0,0.15231,0.00022,7.62457]
[1778004528128,32.44,81408.62,94.0,0.15245,0.00022,7.6293]
[1778004528985,32.44,81408.66,94.0,0.15246,0.00022,7.62959]
[1778004534021,32.44,81405.16,94.0,0.15168,0.00022,7.60324]
[1778004539055,32.44,81405.59,94.0,0.15178,0.00022,7.60669]
[1778004540539,32.44,81405.59,94.0,0.15178,0.00022,7.60669]
[1778004540594,32.44,81405.59,94.0,0.15178,0.00022,7.60669]
[1778004540860,32.44,81405.59,94.0,0.15178,0.00022,7.60669]
[1778004540958,32.44,81405.06,94.0,0.15167,0.00022,7.60278]
[1778004541070,32.44,81398.84,94.0,0.15028,0.00022,7.55585]
[1778004542716,32.44,81398.84,94.0,0.15028,0.00022,7.55585]
[1778004548119,32.44,81395.28,94.0,0.14946,0.00022,7.5281]
[1778004551481,32.44,81394.45,94.0,0.14927,0.00022,7.52163]
[1778004557182,32.44,81390.28,94.0,0.14834,0.00022,7.48971]
[1778004562217,32.43,81390.5,94.0,0.14838,0.00022,7.49107]
[1778004567334,32.43,81390.92,94.0,0.14846,0.00022,7.494]
[1778004568616,32.43,81391.05,94.0,0.14849,0.00022,7.49491]
[1778004569312,32.43,81393.19,94.0,0.14896,0.00022,7.51098]
[1778004569415,32.43,81392.98,94.0,0.14891,0.00022,7.50931]
[1778004570398,32.43,81392.98,94.0,0.14891,0.00022,7.50931]
[1778004570399,32.43,81392.98,94.0,0.14891,0.00022,7.50931]
[1778004573896,32.43,81393.89,94.0,0.14898,0.00022,7.50732]
[1778004573969,32.43,81393.89,94.0,0.14898,0.00022,7.50732]
[1778004573986,32.44,81391.34,94.0,0.14843,0.00022,7.48828]
[1778004575310,32.44,81385.28,94.0,0.14709,0.00022,7.44258]
[1778004579241,32.44,81389.35,94.0,0.14798,0.00022,7.47317]
[1778004581285,32.43,81389.25,94.0,0.14796,0.00022,7.47232]
[1778004582039,32.43,81389.25,94.0,0.14796,0.00022,7.47232]
[1778004582420,32.43,81389.25,94.0,0.14796,0.00022,7.47227]
[1778004582421,32.43,81389.25,94.0,0.14796,0.00022,7.47227]
[1778004585408,32.43,81386.57,94.0,0.14736,0.00022,7.45195]
[1778004590313,32.43,81383.64,94.0,0.14672,0.00022,7.42985]
[1778004595450,32.43,81384.16,94.0,0.14684,0.00022,7.43377]
[1778004600485,32.43,81387.75,94.0,0.14762,0.00022,7.46077]
[1778004603702,32.43,81389.31,94.0,0.14796,0.00022,7.47238]
[1778004609813,32.43,81384.7,94.0,0.14694,0.00022,7.43747]
[1778004611485,32.43,81384.06,94.0,0.1468,0.00022,7.43263]
[1778004615557,32.43,81384.48,94.0,0.14689,0.00022,7.43577]
[1778004617017,32.43,81384.86,94.0,0.14698,0.00022,7.43863]
[1778004617052,32.43,81384.86,94.0,0.14698,0.00022,7.43863]
[1778004617153,32.43,81387.27,94.0,0.1475,0.00022,7.45677]
[1778004617840,32.43,81397.8,94.0,0.14984,0.00022,7.53639]
[1778004623653,32.43,81402.65,94.0,0.15093,0.00022,7.57335]
[1778004624942,32.44,81403.64,94.0,0.15115,0.00022,7.5809]
[1778004625034,32.44,81407.37,94.0,0.15199,0.00022,7.60917]
[1778004625661,32.44,81413.39,94.0,0.15334,0.00023,7.65462]
[1778004626990,32.44,81413.39,94.0,0.15334,0.00023,7.65462]
[1778004627029,32.44,81413.75,94.0,0.15344,0.00023,7.65782]
[1778004627356,32.44,81413.75,94.0,0.15344,0.00023,7.65782]
[1778004628748,32.44,81413.75,94.0,0.15344,0.00023,7.65782]
[1778004629298,32.44,81414.12,94.0,0.15354,0.00023,7.66104]
[1778004629689,32.44,81414.22,94.0,0.15356,0.00023,7.6618]
[1778004635039,32.44,81416.76,94.0,0.15401,0.00023,7.67233]
[1778004635041,32.44,81416.76,94.0,0.15401,0.00023,7.67233]
[1778004635422,32.44,81416.43,94.0,0.15395,0.00023,7.67024]
[1778004635731,32.44,81425.14,94.0,0.15593,0.00023,7.73601]
[1778004638413,32.45,81428.08,94.0,0.15661,0.00023,7.75855]
[1778004639729,32.45,81428.16,94.0,0.15663,0.00023,7.75936]
[1778004641208,32.45,81433.61,94.0,0.15789,0.00023,7.80068]
[1778004648933,32.45,81434.13,94.0,0.15801,0.00023,7.80485]
[1778004648945,32.45,81434.13,94.0,0.15801,0.00023,7.80485]
[1778004654989,32.45,81432.29,94.0,0.1576,0.00023,7.79123]
[1778004655615,32.45,81432.32,94.0,0.15761,0.00023,7.79151]
[1778004656023,32.45,81441.98,94.0,0.15984,0.00023,7.86452]
[1778004656940,32.45,81441.98,94.0,0.15984,0.00023,7.86452]
[1778004658156,32.45,81442.12,94.0,0.15987,0.00023,7.86555]
[1778004659454,32.45,81442.22,94.0,0.15989,0.00023,7.86628]
[1778004662104,32.45,81445.88,94.0,0.16074,0.00023,7.89382]
[1778004662107,32.45,81445.88,94.0,0.16074,0.00023,7.89382]
[1778004662107,32.45,81445.88,94.0,0.16074,0.00023,7.89382]
[1778004662155,32.45,81445.88,94.0,0.16074,0.00023,7.89382]
[1778004662359,32.45,81445.74,94.0,0.1607,0.00023,7.8927]
[1778004662921,32.45,81446.15,94.0,0.1608,0.00023,7.89599]
[1778004665861,32.45,81446.03,94.0,0.16079,0.00023,7.89547]
[1778004670977,32.46,81445.64,94.0,0.16073,0.00023,7.8937]
[1778004673248,32.46,81445.95,94.0,0.16082,0.00023,7.89642]
[1778004673292,32.46,81445.95,94.0,0.16082,0.00023,7.89642]
[1778004673560,32.46,81445.95,94.0,0.16082,0.00023,7.89642]
[1778004673998,32.46,81453.66,94.0,0.16262,0.00023,7.95482]
[1778004675282,32.46,81456.25,94.0,0.16323,0.00023,7.97448]
[1778004675632,32.46,81456.25,94.0,0.16323,0.00023,7.97448]
[1778004675965,32.46,81456.25,94.0,0.16323,0.00023,7.97448]
[1778004676162,32.46,81456.25,94.0,0.16323,0.00023,7.97448]
[1778004676194,32.46,81476.39,94.0,0.16801,0.00024,8.12648]
[1778004676470,32.46,81476.39,94.0,0.16801,0.00024,8.12648]
[1778004676528,32.46,81476.39,94.0,0.16801,0.00024,8.12648]
[1778004676636,32.46,81476.39,94.0,0.16801,0.00024,8.12648]
[1778004676850,32.46,81476.39,94.0,0.16801,0.00024,8.12648]
[1778004677097,32.46,81489.51,94.0,0.17117,0.00024,8.22578]
[1778004677865,32.46,81489.51,94.0,0.17117,0.00024,8.22578]
[1778004677871,32.46,81489.51,94.0,0.17117,0.00024,8.22578]
[1778004677928,32.46,81489.51,94.0,0.17117,0.00024,8.22578]
[1778004679036,32.46,81476.66,94.0,0.1681,0.00024,8.12938]
[1778004681050,32.47,81487.12,94.0,0.17063,0.00024,8.20893]
[1778004686085,32.47,81484.51,94.0,0.17004,0.00024,8.19042]
[1778004686878,32.47,81484.51,94.0,0.17004,0.00024,8.19042]
[1778004686885,32.47,81484.51,94.0,0.17004,0.00024,8.19042]
[1778004687092,32.47,81483.03,94.0,0.1697,0.00024,8.17956]
[1778004687241,32.47,81483.03,94.0,0.1697,0.00024,8.17956]
[1778004689916,32.47,81481.51,94.0,0.16933,0.00024,8.16825]
[1778004691255,32.47,81476.62,94.0,0.16802,0.00024,8.12209]
[1778004696076,32.48,81474.86,94.0,0.16762,0.00024,8.1093]
[1778004696080,32.48,81474.86,94.0,0.16762,0.00024,8.1093]
[1778004701190,32.51,81474.61,94.0,0.16785,0.00024,8.11661]
[1778004701393,32.51,81474.61,94.0,0.16785,0.00024,8.11661]
[1778004702197,32.51,81462.3,94.0,0.1649,0.00024,8.02307]
[1778004704211,32.51,81457.36,94.0,0.16374,0.00023,7.98596]
[1778004709246,32.51,81457.84,94.0,0.16387,0.00024,7.98996]
[1778004713456,32.51,81451.43,94.0,0.16237,0.00023,7.94187]
[1778004714384,32.51,81446.46,94.0,0.16122,0.00023,7.90452]
[1778004719902,32.52,81446.25,94.0,0.16119,0.00023,7.90359]
[1778004719926,32.52,81446.87,94.0,0.16134,0.00023,7.90856]
[1778004721500,32.52,81449.22,94.0,0.16189,0.00023,7.92627]
[1778004723247,32.52,81450.42,94.0,0.16216,0.00023,7.93487]
[1778004726137,32.52,81448.65,94.0,0.16174,0.00023,7.92137]
[1778004726232,32.51,81448.57,94.0,0.16171,0.00023,7.92049]
[1778004727761,32.52,81456.15,94.0,0.16349,0.00023,7.97771]
[1778004728791,32.52,81461.18,94.0,0.16467,0.00024,8.01565]
[1778004730393,32.51,81466.7,94.0,0.16598,0.00024,8.05719]
[1778004734497,32.51,81471.2,94.0,0.16704,0.00024,8.09088]
[1778004734596,32.51,81471.89,94.0,0.1672,0.00024,8.09598]
[1778004738797,32.52,81472.62,94.0,0.16739,0.00024,8.10197]
[1778004739106,32.52,81472.62,94.0,0.16739,0.00024,8.10197]
[1778004739187,32.52,81472.62,94.0,0.16739,0.00024,8.10197]
[1778004739314,32.52,81472.98,94.0,0.16748,0.00024,8.1048]
[1778004739522,32.52,81472.98,94.0,0.16748,0.00024,8.1048]
[1778004740241,32.52,81478.43,94.0,0.16879,0.00024,8.14615]
[1778004740815,32.52,81478.43,94.0,0.16879,0.00024,8.14615]
[1778004741203,32.52,81484.54,94.0,0.17027,0.00024,8.19239]
[1778004741979,32.53,81479.69,94.0,0.1692,0.00024,8.15888]
[1778004742626,32.53,81479.69,94.0,0.1692,0.00024,8.15888]
[1778004743204,32.53,81477.65,94.0,0.16873,0.00024,8.14429]
[1778004743537,32.53,81477.65,94.0,0.16873,0.00024,8.14429]
[1778004745591,32.54,81473.03,94.0,0.16763,0.00024,8.10964]
[1778004745972,32.54,81477.94,94.0,0.16881,0.00024,8.14679]
[1778004746780,32.54,81477.94,94.0,0.16881,0.00024,8.14679]
[1778004747155,32.54,81487.71,94.0,0.17116,0.00024,8.22026]
[1778004748636,32.54,81489.44,94.0,0.17159,0.00024,8.23348]
[1778004750814,32.54,81488.88,94.0,0.17147,0.00024,8.22971]
[1778004753068,32.54,81489.37,94.0,0.17145,0.00024,8.22432]
[1778004753439,32.54,81490.41,94.0,0.17171,0.00024,8.23236]
[1778004753442,32.54,81490.41,94.0,0.17171,0.00024,8.23236]
[1778004753764,32.54,81490.41,94.0,0.17171,0.00024,8.23236]
[1778004755573,32.54,81484.63,94.0,0.17033,0.00024,8.18954]
[1778004758883,32.59,81489.52,94.0,0.17184,0.00024,8.23631]
[1778004764636,32.63,81492.2,94.0,0.1728,0.00024,8.26602]
[1778004769670,32.63,81486.25,94.0,0.1714,0.00024,8.22245]
[1778004774706,32.64,81490.5,94.0,0.17246,0.00024,8.25546]
[1778004779742,32.64,81488.53,94.0,0.17202,0.00024,8.24181]
[1778004784776,32.65,81489.94,94.0,0.1724,0.00024,8.25355]
[1778004785547,32.65,81489.94,94.0,0.1724,0.00024,8.25355]
[1778004786057,32.65,81503.13,94.0,0.17563,0.00024,8.35287]
[1778004787086,32.65,81503.13,94.0,0.17563,0.00024,8.35287]
[1778004787144,32.65,81508.93,94.0,0.17707,0.00025,8.39648]
[1778004792662,32.66,81505.95,94.0,0.17638,0.00025,8.37576]
[1778004796230,32.66,81504.89,94.0,0.17616,0.00025,8.36882]
[1778004796920,32.67,81505.48,94.0,0.17634,0.00025,8.37428]
[1778004797372,32.68,81504.74,94.0,0.17622,0.00025,8.37077]
[1778004798860,32.68,81504.35,94.0,0.17613,0.00024,8.36786]
[1778004803624,32.68,81505.66,94.0,0.17647,0.00025,8.37831]
[1778004804917,32.68,81510.7,94.0,0.17773,0.00025,8.41644]
[1778004807319,32.69,81512.91,93.8,0.17833,0.00025,8.43456]
[1778004808283,32.7,81518.2,93.8,0.17969,0.00025,8.47551]
[1778004808784,32.7,81518.2,93.8,0.17969,0.00025,8.47551]
[1778004810447,32.7,81521.62,93.4,0.18059,0.00025,8.50261]
[1778004810451,32.7,81521.62,93.4,0.18059,0.00025,8.50261]
[1778004810481,32.7,81521.62,93.4,0.18059,0.00025,8.50261]
[1778004810961,32.7,81529.33,93.4,0.18251,0.00025,8.55998]
[1778004811679,32.7,81529.33,93.4,0.18251,0.00025,8.55998]
[1778004811709,32.7,81529.33,93.4,0.18251,0.00025,8.55998]
[1778004813281,32.71,81532.25,93.4,0.18312,0.00025,8.57277]
[1778004813982,32.71,81537.14,93.4,0.18436,0.00025,8.60955]
[1778004818651,32.71,81539.01,93.4,0.18486,0.00025,8.6241]
[1778004818806,32.71,81539.01,93.4,0.18486,0.00025,8.6241]
[1778004818857,32.71,81539.01,93.4,0.18486,0.00025,8.6241]
[1778004818932,32.71,81539.01,93.4,0.18486,0.00025,8.6241]
[1778004818942,32.71,81539.01,93.4,0.18486,0.00025,8.6241]
[1778004819015,32.71,81539.01,93.4,0.18486,0.00025,8.6241]
[1778004819028,32.71,81539.01,93.4,0.18486,0.00025,8.6241]
[1778004819052,32.71,81539.01,93.4,0.18486,0.00025,8.6241]
[1778004819084,32.71,81539.01,93.4,0.18486,0.00025,8.6241]
[1778004819089,32.71,81549.74,93.4,0.18758,0.00025,8.7038]
[1778004819474,32.71,81549.74,93.4,0.18758,0.00025,8.7038]
[1778004819633,32.71,81549.74,93.4,0.18758,0.00025,8.7038]
[1778004820034,32.71,81549.74,93.4,0.18758,0.00025,8.7038]
[1778004820034,32.71,81549.74,93.4,0.18758,0.00025,8.7038]
[1778004820186,32.71,81549.74,93.4,0.18758,0.00025,8.7038]
[1778004820214,32.71,81557.16,93.4,0.18948,0.00026,8.75895]
[1778004821040,32.71,81557.16,93.4,0.18948,0.00026,8.75895]
[1778004821119,32.72,81549.29,93.4,0.18748,0.00025,8.70089]
[1778004821814,32.72,81549.29,93.4,0.18748,0.00025,8.70089]
[1778004821915,32.72,81549.29,93.4,0.18748,0.00025,8.70089]
[1778004822042,32.72,81549.29,93.4,0.18748,0.00025,8.70089]
[1778004822503,32.72,81547.0,93.4,0.18691,0.00025,8.68418]
[1778004823193,32.72,81547.0,93.4,0.18691,0.00025,8.68418]
[1778004824059,32.72,81550.01,93.4,0.18768,0.00025,8.70654]
[1778004827043,32.72,81551.14,93.4,0.18799,0.00025,8.71558]
[1778004828166,32.72,81554.28,93.4,0.1888,0.00026,8.73904]
[1778004828266,32.72,81560.6,93.4,0.19042,0.00026,8.78593]
[1778004829858,32.72,81560.49,93.4,0.1904,0.00026,8.78525]
[1778004830112,32.72,81560.49,93.4,0.1904,0.00026,8.78525]
[1778004832417,32.72,81564.08,93.4,0.19133,0.00026,8.8121]
[1778004832924,32.72,81564.08,93.4,0.19133,0.00026,8.8121]
[1778004833118,32.72,81564.08,93.4,0.19133,0.00026,8.8121]
[1778004833142,32.72,81566.55,93.4,0.19197,0.00026,8.83042]
[1778004834311,32.73,81578.52,93.4,0.19509,0.00026,8.91881]
[1778004835543,32.73,81581.57,93.4,0.19589,0.00026,8.94138]
[1778004836137,32.73,81576.49,93.4,0.19456,0.00026,8.90398]
[1778004837270,32.73,81576.49,93.4,0.19456,0.00026,8.90398]
[1778004837331,32.73,81576.49,93.4,0.19456,0.00026,8.90398]
[1778004837749,32.73,81573.61,93.4,0.19381,0.00026,8.88276]
[1778004837802,32.73,81573.61,93.4,0.19381,0.00026,8.88276]
[1778004837890,32.73,81573.61,93.4,0.19381,0.00026,8.88276]
[1778004837943,32.73,81573.61,93.4,0.19381,0.00026,8.88276]
[1778004838166,32.73,81573.61,93.4,0.19381,0.00026,8.88276]
[1778004838234,32.73,81573.61,93.4,0.19381,0.00026,8.88276]
[1778004838303,32.73,81590.7,93.4,0.19828,0.00026,9.00841]
[1778004838449,32.73,81590.7,93.4,0.19828,0.00026,9.00841]
[1778004838630,32.73,81590.7,93.4,0.19828,0.00026,9.00841]
[1778004838659,32.73,81590.7,93.4,0.19828,0.00026,9.00841]
[1778004838685,32.73,81590.7,93.4,0.19828,0.00026,9.00841]
[1778004839315,32.73,81590.7,93.4,0.19828,0.00026,9.00841]
[1778004839316,32.73,81598.57,93.4,0.20037,0.00026,9.06621]
[1778004839452,32.73,81598.57,93.4,0.20037,0.00026,9.06621]
[1778004840215,32.73,81598.57,93.4,0.20037,0.00026,9.06621]
[1778004841547,32.73,81595.6,93.4,0.19959,0.00026,9.04465]
[1778004841554,32.73,81595.6,92.9,0.19959,0.00026,9.04465]
[1778004842179,32.73,81596.36,92.9,0.19979,0.00026,9.05021]
[1778004843427,32.73,81598.37,92.9,0.20032,0.00026,9.06489]
[1778004843429,32.73,81598.37,92.9,0.20032,0.00026,9.06489]
[1778004844081,32.73,81598.37,92.9,0.20032,0.00026,9.06489]
[1778004844325,32.73,81596.53,92.9,0.19984,0.00026,9.05159]
[1778004844477,32.73,81596.53,92.9,0.19984,0.00026,9.05159]
[1778004844807,32.73,81596.53,92.9,0.19984,0.00026,9.05159]
[1778004844818,32.73,81596.53,92.9,0.19984,0.00026,9.05159]
[1778004845276,32.73,81596.53,92.9,0.19984,0.00026,9.05159]
[1778004845322,32.73,81588.9,92.9,0.19784,0.00026,8.99591]
[1778004846207,32.73,81576.46,92.9,0.19459,0.00026,8.90464]
[1778004847245,32.73,81576.46,92.9,0.19459,0.00026,8.90464]
[1778004847329,32.73,81568.32,92.9,0.19248,0.00026,8.84489]
[1778004847511,32.73,81568.32,92.9,0.19248,0.00026,8.84489]
[1778004847798,32.73,81568.32,92.9,0.19248,0.00026,8.84489]
[1778004848081,32.73,81568.32,92.9,0.19248,0.00026,8.84489]
[1778004848101,32.73,81568.32,92.9,0.19248,0.00026,8.84489]
[1778004848136,32.73,81568.32,92.9,0.19248,0.00026,8.84489]
[1778004848379,32.73,81568.32,92.9,0.19248,0.00026,8.84489]
[1778004848304,32.73,81548.78,92.9,0.18747,0.00025,8.70061]
[1778004848424,32.73,81548.78,92.9,0.18747,0.00025,8.70061]
[1778004848427,32.73,81548.78,92.9,0.18747,0.00025,8.70061]
[1778004848612,32.73,81548.78,92.9,0.18747,0.00025,8.70061]
[1778004848652,32.73,81548.78,92.9,0.18747,0.00025,8.70061]
[1778004848836,32.73,81548.78,92.9,0.18747,0.00025,8.70061]
[1778004849193,32.73,81548.78,92.9,0.18747,0.00025,8.70061]
[1778004849361,32.73,81548.78,92.9,0.18747,0.00025,8.70061]
[1778004849373,32.73,81534.58,92.9,0.18388,0.00025,8.59517]
[1778004849950,32.73,81534.58,92.9,0.18388,0.00025,8.59517]
[1778004850235,32.73,81526.22,92.9,0.18177,0.00025,8.53279]
[1778004851417,32.73,81525.51,92.9,0.18159,0.00025,8.5273]
[1778004851471,32.73,81525.51,92.9,0.18159,0.00025,8.5273]
[1778004851753,32.73,81525.51,92.9,0.18159,0.00025,8.5273]
[1778004852072,32.73,81525.51,92.9,0.18159,0.00025,8.5273]
[1778004852249,32.73,81524.33,92.9,0.18129,0.00025,8.51833]
[1778004856216,32.73,81525.15,92.9,0.1815,0.00025,8.52454]
[1778004856825,32.73,81528.99,92.9,0.18246,0.00025,8.55311]
[1778004862319,32.73,81526.19,92.9,0.18176,0.00025,8.53237]
[1778004863081,32.73,81526.19,92.9,0.18176,0.00025,8.53237]
[1778004867354,32.73,81532.5,92.9,0.18334,0.00025,8.5794]
[1778004868875,32.73,81532.55,92.9,0.18335,0.00025,8.57976]
[1778004873081,32.73,81536.01,92.9,0.18407,0.00025,8.5959]
[1778004873762,32.73,81537.76,92.9,0.18451,0.00025,8.60885]
[1778004873766,32.73,81537.76,92.9,0.18451,0.00025,8.60885]
[1778004874440,32.73,81541.85,92.9,0.18555,0.00025,8.63913]
[1778004874558,32.73,81541.85,92.9,0.18555,0.00025,8.63913]
[1778004874677,32.73,81541.85,92.9,0.18555,0.00025,8.63913]
[1778004875410,32.73,81554.61,92.9,0.18879,0.00026,8.73368]
[1778004876073,32.73,81554.61,92.9,0.18879,0.00026,8.73368]
[1778004876729,32.73,81554.61,92.9,0.18879,0.00026,8.73365]
[1778004877535,32.73,81558.49,92.9,0.18978,0.00026,8.76225]
[1778004882154,32.73,81567.65,92.9,0.19212,0.00026,8.82934]
[1778004883471,32.73,81572.09,92.9,0.19327,0.00026,8.86205]
[1778004883531,32.73,81572.09,92.9,0.19327,0.00026,8.86205]
[1778004883815,32.73,81572.09,92.9,0.19327,0.00026,8.86205]
[1778004884282,32.73,81568.66,92.9,0.19238,0.00026,8.83661]
[1778004884480,32.73,81568.66,92.9,0.19238,0.00026,8.83661]
[1778004884480,32.73,81568.66,92.9,0.19238,0.00026,8.83661]
[1778004884509,32.73,81566.54,92.9,0.19183,0.00026,8.82098]
[1778004891115,32.72,81562.83,94.1,0.19085,0.00026,8.79292]
[1778004891124,32.72,81562.83,94.1,0.19085,0.00026,8.79292]
[1778004897564,32.72,81564.16,94.1,0.19116,0.00026,8.8018]
[1778004899634,32.72,81563.75,95.7,0.19105,0.00026,8.79866]
[1778004899717,32.72,81564.31,95.7,0.19119,0.00026,8.80268]
[1778004901028,32.72,81564.31,95.7,0.19119,0.00026,8.80268]
[1778004901287,32.72,81564.31,95.7,0.19119,0.00026,8.80268]
[1778004901605,32.71,81565.75,95.7,0.19154,0.00026,8.81274]
[1778004901644,32.71,81571.28,95.7,0.19297,0.00026,8.85352]
[1778004902606,32.71,81571.28,95.7,0.19297,0.00026,8.85352]
[1778004902677,32.71,81570.56,95.7,0.19277,0.00026,8.84801]
[1778004904615,32.71,81567.81,95.7,0.19206,0.00026,8.82776]
[1778004904619,32.71,81567.81,95.7,0.19206,0.00026,8.82776]
[1778004905408,32.71,81566.05,95.7,0.1916,0.00026,8.81463]
[1778004909653,32.71,81570.04,95.7,0.19262,0.00026,8.84361]
[1778004910307,32.71,81570.04,95.7,0.19262,0.00026,8.84361]
[1778004910405,32.71,81571.26,95.7,0.19293,0.00026,8.85242]
[1778004913290,32.71,81569.74,97.1,0.19254,0.00026,8.84122]
[1778004913292,32.71,81569.74,97.1,0.19254,0.00026,8.84122]
[1778004913296,32.71,81569.74,97.1,0.19254,0.00026,8.84122]
[1778004913307,32.71,81569.74,97.1,0.19254,0.00026,8.84122]
[1778004913315,32.71,81569.74,97.1,0.19254,0.00026,8.84122]
[1778004913318,32.71,81569.74,97.1,0.19254,0.00026,8.84122]
[1778004913352,32.71,81569.84,97.1,0.19256,0.00026,8.84198]
[1778004914592,32.71,81569.88,97.1,0.19257,0.00026,8.84227]
[1778004914741,32.71,81569.88,97.1,0.19257,0.00026,8.84227]
[1778004914960,32.71,81569.88,97.1,0.19257,0.00026,8.84227]
[1778004914983,32.71,81569.88,97.1,0.19257,0.00026,8.84227]
[1778004915042,32.71,81569.88,97.1,0.19257,0.00026,8.84227]
[1778004915426,32.71,81569.88,97.1,0.19257,0.00026,8.84227]
[1778004915460,32.71,81568.04,97.1,0.19209,0.00026,8.82845]
[1778004915695,32.71,81568.04,97.1,0.19209,0.00026,8.82845]
[1778004915699,32.71,81568.04,97.1,0.19209,0.00026,8.82845]
[1778004915712,32.71,81568.04,97.1,0.19209,0.00026,8.82845]
[1778004916337,32.71,81552.43,97.1,0.18807,0.00026,8.71291]
[1778004919396,32.71,81549.04,97.1,0.1872,0.00025,8.68765]
[1778004919667,32.71,81548.94,97.1,0.18717,0.00025,8.68661]
[1778004919695,32.71,81548.94,97.1,0.18717,0.00025,8.68661]
[1778004920410,32.7,81542.8,97.1,0.18561,0.00025,8.64099]
[1778004921209,32.7,81542.8,97.1,0.18561,0.00025,8.64099]
[1778004921237,32.7,81542.8,97.1,0.18561,0.00025,8.64099]
[1778004921261,32.7,81542.8,97.1,0.18561,0.00025,8.64099]
[1778004921458,32.7,81542.8,97.1,0.18561,0.00025,8.64099]
[1778004921411,32.7,81535.62,97.1,0.18379,0.00025,8.58766]
[1778004922325,32.7,81529.17,97.1,0.18217,0.00025,8.53952]
[1778004923542,32.7,81529.22,97.1,0.18218,0.00025,8.53989]
[1778004926133,32.7,81528.06,97.1,0.18188,0.00025,8.53089]
[1778004928784,32.7,81535.52,97.1,0.18372,0.00025,8.58562]
[1778004929735,32.7,81535.52,97.1,0.18372,0.00025,8.58562]
[1778004929867,32.7,81535.52,97.1,0.18372,0.00025,8.58562]
[1778004932301,32.7,81533.89,97.1,0.1833,0.00025,8.57302]
[1778004937702,32.69,81533.66,97.1,0.18305,0.00025,8.56052]
[1778004937703,32.69,81533.66,97.1,0.18305,0.00025,8.56052]
[1778004942883,32.68,81533.28,97.1,0.18291,0.00025,8.55639]
[1778004948491,32.68,81532.64,97.1,0.18271,0.00025,8.55052]
[1778004948492,32.68,81532.64,97.1,0.18271,0.00025,8.55052]
[1778004951711,32.68,81533.26,97.1,0.18284,0.00025,8.5545]
[1778004951928,32.68,81533.26,97.1,0.18284,0.00025,8.5545]
[1778004952172,32.67,81540.95,97.1,0.18477,0.00025,8.61127]
[1778004952953,32.67,81546.55,97.1,0.18619,0.00025,8.65286]
[1778004953751,32.67,81546.55,97.1,0.18619,0.00025,8.65286]
[1778004954274,32.67,81546.55,97.1,0.18619,0.00025,8.65286]
[1778004955016,32.67,81549.93,97.1,0.18703,0.00025,8.67756]
[1778004955070,32.67,81548.4,97.1,0.18664,0.00025,8.66621]
[1778004956142,32.67,81548.4,97.1,0.18664,0.00025,8.66621]
[1778004958207,32.67,81543.08,97.1,0.18528,0.00025,8.62623]
[1778004961011,32.67,81533.41,97.1,0.18282,0.00025,8.55398]
[1778004961508,32.67,81533.41,97.1,0.18282,0.00025,8.55398]
[1778004961942,32.67,81533.41,97.1,0.18282,0.00025,8.55398]
[1778004962193,32.67,81533.41,97.1,0.18282,0.00025,8.55398]
[1778004962196,32.67,81532.15,97.1,0.18251,0.00025,8.54453]
[1778004963516,32.67,81531.92,97.1,0.18245,0.00025,8.54282]
[1778004969067,32.66,81530.55,97.1,0.18206,0.00025,8.53141]
[1778004969709,32.66,81530.55,97.1,0.18206,0.00025,8.53141]
[1778004974006,32.66,81530.76,97.1,0.18208,0.00025,8.53199]
[1778004978135,32.65,81526.22,97.1,0.18092,0.00025,8.49738]
[1778004978463,32.65,81526.22,97.1,0.18092,0.00025,8.49738]
[1778004978224,32.65,81526.27,97.1,0.18093,0.00025,8.4976]
[1778004984177,32.65,81528.25,97.1,0.18136,0.00025,8.51052]
[1778004984276,32.64,81529.59,97.1,0.18168,0.00025,8.52013]
[1778004984873,32.64,81529.59,97.1,0.18168,0.00025,8.52013]
[1778004987779,32.64,81527.32,97.1,0.1811,0.00025,8.50267]
[1778004988237,32.64,81527.32,97.1,0.1811,0.00025,8.50267]
[1778004988327,32.64,81527.32,97.1,0.1811,0.00025,8.50267]
[1778004988517,32.64,81527.32,97.1,0.1811,0.00025,8.50267]
[1778004988557,32.64,81526.27,97.1,0.18083,0.00025,8.49467]
[1778004988610,32.64,81526.27,97.1,0.18083,0.00025,8.49467]
[1778004989210,32.64,81526.27,97.1,0.18083,0.00025,8.49467]
[1778004989215,32.64,81526.27,97.1,0.18083,0.00025,8.49467]
[1778004989228,32.64,81526.27,97.1,0.18083,0.00025,8.49467]
[1778004989311,32.64,81516.92,97.1,0.17849,0.00025,8.42452]
[1778004990407,32.64,81516.92,97.1,0.17849,0.00025,8.42452]
[1778004990653,32.64,81516.37,97.1,0.17834,0.00025,8.42014]
[1778004990724,32.64,81516.37,97.1,0.17834,0.00025,8.42014]
[1778004991352,32.64,81516.37,97.1,0.17834,0.00025,8.42014]
[1778004994203,32.63,81522.21,97.1,0.17962,0.00025,8.45343]
[1778004994341,32.63,81522.21,97.1,0.17962,0.00025,8.45343]
[1778004995864,32.63,81517.08,97.1,0.17832,0.00025,8.41453]
[1778004996774,32.63,81516.65,97.1,0.17821,0.00025,8.41106]
[1778004999277,32.63,81522.3,97.1,0.17959,0.00025,8.45249]
[1778005000293,32.63,81522.3,97.1,0.17959,0.00025,8.45249]
[1778005000306,32.63,81522.3,97.1,0.17959,0.00025,8.45249]
[1778005002932,32.62,81518.71,97.1,0.17867,0.00025,8.42484]
[1778005004938,32.62,81524.4,97.1,0.18006,0.00025,8.4668]
[1778005008340,32.62,81518.86,97.1,0.17865,0.00025,8.42426]
[1778005008557,32.62,81518.86,97.1,0.17865,0.00025,8.42426]
[1778005008559,32.62,81518.86,97.1,0.17865,0.00025,8.42426]
[1778005013669,32.61,81517.44,97.1,0.17825,0.00025,8.41237]
[1778005019417,32.6,81520.74,97.1,0.17902,0.00025,8.43555]
[1778005024452,32.6,81522.01,97.1,0.17929,0.00025,8.44378]
[1778005027054,32.6,81520.69,97.1,0.17895,0.00025,8.4334]
[1778005029719,32.59,81515.0,97.1,0.17752,0.00025,8.39022]
[1778005032372,32.59,81515.0,97.1,0.1775,0.00025,8.38984]
[1778005035529,32.59,81510.1,97.1,0.17627,0.00025,8.35244]
[1778005036803,32.59,81510.18,97.1,0.17628,0.00025,8.3529]
[1778005038405,32.59,81510.58,97.1,0.17638,0.00025,8.35575]
[1778005038480,32.59,81510.58,97.1,0.17638,0.00025,8.35575]
[1778005038551,32.59,81518.31,97.1,0.17828,0.00025,8.41348]
[1778005039110,32.59,81518.31,97.1,0.17828,0.00025,8.41348]
[1778005039924,32.58,81521.21,97.1,0.179,0.00025,8.43497]
[1778005042686,32.58,81521.8,97.1,0.17912,0.00025,8.43865]
[1778005049004,32.58,81522.79,97.1,0.17933,0.00025,8.44486]
[1778005049085,32.58,81522.79,97.1,0.17933,0.00025,8.44486]
[1778005049658,32.57,81523.32,97.1,0.17944,0.00025,8.44834]
[1778005050426,32.57,81523.32,97.1,0.17944,0.00025,8.44834]
[1778005051092,32.57,81523.16,97.1,0.17939,0.00025,8.4469]
[1778005051851,32.57,81523.12,97.1,0.17924,0.00025,8.43708]
[1778005052323,32.57,81523.12,97.1,0.17924,0.00025,8.43708]
[1778005052389,32.57,81523.12,97.1,0.17924,0.00025,8.43708]
[1778005052644,32.57,81523.08,97.1,0.17921,0.00025,8.43632]
[1778005053230,32.57,81523.08,97.1,0.17921,0.00025,8.43632]
[1778005053289,32.57,81529.72,97.1,0.18086,0.00025,8.48568]
[1778005053662,32.57,81529.72,97.1,0.18086,0.00025,8.48568]
[1778005053662,32.57,81529.72,97.1,0.18086,0.00025,8.48568]
[1778005053764,32.57,81535.62,97.1,0.18234,0.00025,8.52976]
[1778005056481,32.57,81538.47,97.1,0.18306,0.00025,8.5509]
[1778005056553,32.57,81543.42,97.1,0.1843,0.00025,8.58746]
[1778005056877,32.57,81543.42,97.1,0.1843,0.00025,8.58746]
[1778005059121,32.57,81546.12,97.1,0.18497,0.00025,8.60739]
[1778005060589,32.56,81545.7,97.1,0.18486,0.00025,8.60402]
[1778005063209,32.56,81545.19,97.1,0.18471,0.00025,8.59953]
[1778005063216,32.56,81545.19,97.1,0.18471,0.00025,8.59953]
[1778005064206,32.56,81545.84,97.1,0.18486,0.00025,8.60392]
[1778005064245,32.56,81545.84,97.1,0.18486,0.00025,8.60392]
[1778005066828,32.56,81549.77,97.1,0.18583,0.00025,8.63244]
[1778005067089,32.56,81549.77,97.1,0.18583,0.00025,8.63244]
[1778005068702,32.55,81551.18,97.1,0.18618,0.00026,8.64266]
[1778005070545,32.55,81551.44,97.1,0.18624,0.00026,8.64431]
[1778005071246,32.55,81551.68,97.1,0.18629,0.00026,8.64581]
[1778005075509,32.55,81553.38,97.1,0.18668,0.00026,8.65728]
[1778005075860,32.54,81553.64,97.1,0.18672,0.00026,8.65858]
[1778005080081,32.54,81548.07,97.1,0.18527,0.00025,8.61623]
[1778005082538,32.54,81547.96,97.1,0.18523,0.00025,8.61487]
[1778005088041,32.53,81551.55,97.1,0.18608,0.00026,8.63982]
[1778005088048,32.53,81551.55,97.1,0.18608,0.00026,8.63982]
[1778005088287,32.53,81551.55,97.1,0.18608,0.00026,8.63982]
[1778005088342,32.53,81551.55,97.1,0.18608,0.00026,8.63982]
[1778005088392,32.53,81552.33,97.1,0.18626,0.00026,8.64501]
[1778005088901,32.53,81557.55,97.1,0.18759,0.00026,8.68391]
[1778005090508,32.53,81557.55,97.1,0.18759,0.00026,8.68391]
[1778005090600,32.52,81546.78,97.1,0.18483,0.00025,8.60331]
[1778005091121,32.52,81546.78,97.1,0.18483,0.00025,8.60331]
[1778005091922,32.52,81541.67,97.1,0.18353,0.00025,8.56505]
[1778005093200,32.52,81541.67,97.1,0.18353,0.00025,8.56505]
[1778005095541,32.52,81547.36,97.1,0.18496,0.00025,8.60713]
[1778005095586,32.52,81547.36,97.1,0.18496,0.00025,8.60713]
[1778005097153,32.52,81546.35,97.1,0.18469,0.00025,8.5991]
[1778005097964,32.52,81539.37,97.1,0.18291,0.00025,8.54686]
[1778005100985,32.52,81545.1,97.1,0.18435,0.00025,8.5891]
[1778005106019,32.51,81545.11,97.1,0.18431,0.00025,8.58801]
[1778005110225,32.51,81549.42,97.1,0.18538,0.00025,8.61946]
[1778005114170,32.5,81546.73,97.1,0.18451,0.00025,8.58877]
[1778005114357,32.5,81546.73,97.1,0.18451,0.00025,8.58877]
[1778005120118,32.5,81544.72,97.1,0.18395,0.00025,8.5722]
[1778005125764,32.49,81543.01,97.1,0.18348,0.00025,8.55855]
[1778005125777,32.49,81543.01,97.1,0.18348,0.00025,8.55855]
[1778005126160,32.49,81532.15,97.1,0.18073,0.00025,8.47684]
[1778005126847,32.49,81532.15,97.1,0.18073,0.00025,8.47684]
[1778005127168,32.49,81523.72,97.1,0.17861,0.00025,8.4134]
[1778005128181,32.49,81523.72,97.1,0.17861,0.00025,8.4134]
[1778005128188,32.49,81523.72,97.1,0.17861,0.00025,8.4134]
[1778005128843,32.49,81523.31,97.1,0.1785,0.00025,8.41001]
[1778005129255,32.49,81523.31,97.1,0.1785,0.00025,8.41001]
[1778005132266,32.48,81522.74,97.1,0.17833,0.00025,8.40503]
[1778005132321,32.48,81519.05,97.1,0.1774,0.00025,8.37712]
[1778005132696,32.48,81519.05,97.1,0.1774,0.00025,8.37712]
[1778005133469,32.48,81513.17,97.1,0.17593,0.00025,8.33249]
[1778005135390,32.48,81512.05,97.1,0.17565,0.00025,8.3239]
[1778005136167,32.48,81511.88,97.1,0.1756,0.00025,8.32246]
[1778005136272,32.48,81511.88,97.1,0.1756,0.00025,8.32246]
[1778005136392,32.48,81511.88,97.1,0.1756,0.00025,8.32246]
[1778005136660,32.48,81511.88,97.1,0.1756,0.00025,8.32246]
[1778005136579,32.48,81503.89,97.1,0.17363,0.00025,8.26221]
[1778005136856,32.48,81503.89,97.1,0.17363,0.00025,8.26221]
[1778005137475,32.48,81496.9,97.1,0.1719,0.00024,8.20905]
[1778005138209,32.48,81496.9,97.1,0.1719,0.00024,8.20905]
[1778005138306,32.47,81491.98,97.1,0.17069,0.00024,8.1715]
[1778005140391,32.47,81497.74,97.1,0.17206,0.00024,8.21398]
[1778005141169,32.47,81497.74,97.1,0.17206,0.00024,8.21398]
[1778005143862,32.46,81496.07,97.1,0.17161,0.00024,8.19998]
[1778005143864,32.46,81496.07,97.1,0.17161,0.00024,8.19998]
[1778005143932,32.46,81496.07,97.1,0.17161,0.00024,8.19998]
[1778005144994,32.46,81493.23,97.1,0.1709,0.00024,8.17813]
[1778005145663,32.46,81493.23,97.1,0.1709,0.00024,8.17813]
[1778005146261,32.46,81490.17,97.1,0.17016,0.00024,8.15506]
[1778005146367,32.46,81490.17,97.1,0.17016,0.00024,8.15506]
[1778005148465,32.46,81484.37,97.1,0.16872,0.00024,8.11013]
[1778005149330,32.46,81482.51,97.1,0.16826,0.00024,8.09575]
[1778005149355,32.46,81482.51,97.1,0.16826,0.00024,8.09575]
[1778005151655,32.45,81480.32,97.1,0.16772,0.00024,8.07857]
[1778005152343,32.45,81472.55,97.1,0.16583,0.00024,8.01913]
[1778005153707,32.45,81471.83,97.1,0.16565,0.00024,8.01326]
[1778005154358,32.43,81466.32,97.1,0.1642,0.00024,7.96741]
[1778005159393,32.41,81463.09,97.1,0.16328,0.00024,7.93806]
[1778005161067,32.41,81463.0,97.1,0.16325,0.00024,7.93706]
[1778005166442,32.4,81465.33,97.1,0.16374,0.00024,7.95276]
[1778005171477,32.39,81465.16,97.1,0.1635,0.00024,7.94027]
[1778005174498,32.39,81458.25,97.1,0.16184,0.00024,7.88707]
[1778005179533,32.38,81458.88,97.1,0.16195,0.00024,7.89053]
[1778005180516,32.38,81458.88,97.1,0.16195,0.00024,7.89053]
[1778005180517,32.38,81458.88,97.1,0.16195,0.00024,7.89053]
[1778005180538,32.38,81458.88,97.1,0.16195,0.00024,7.89053]
[1778005181093,32.38,81457.44,97.1,0.1616,0.00024,7.87937]
[1778005182457,32.38,81453.63,97.1,0.1607,0.00023,7.85029]
[1778005182935,32.38,81454.61,97.1,0.16092,0.00023,7.85749]
[1778005185163,32.38,81459.92,97.1,0.16215,0.00024,7.89722]
[1778005190610,32.37,81461.68,97.1,0.16251,0.00024,7.90882]
[1778005195645,32.37,81462.67,97.1,0.1627,0.00024,7.91484]
[1778005199673,32.36,81467.85,97.1,0.16389,0.00024,7.95286]
[1778005204708,32.35,81469.84,97.1,0.16431,0.00024,7.96616]
[1778005205900,32.35,81469.82,97.1,0.16429,0.00024,7.96566]
[1778005206722,32.35,81471.58,97.1,0.1647,0.00024,7.97884]
[1778005208506,32.35,81471.87,97.1,0.16477,0.00024,7.98087]
[1778005213596,32.35,81471.98,97.1,0.16477,0.00024,7.9809]
[1778005213697,32.35,81471.98,97.1,0.16476,0.00024,7.98074]
[1778005219935,32.34,81473.04,97.1,0.16498,0.00024,7.98771]
[1778005221835,32.33,81464.11,97.1,0.1628,0.00024,7.91826]
[1778005226868,32.33,81460.38,97.1,0.16188,0.00024,7.88875]
[1778005231903,32.32,81462.86,97.1,0.16228,0.00024,7.89676]
[1778005236938,32.32,81465.61,97.1,0.16289,0.00024,7.91629]
[1778005241973,32.31,81465.06,97.1,0.16272,0.00024,7.91076]
[1778005244303,32.31,81465.47,97.1,0.16281,0.00024,7.9136]
[1778005250030,32.3,81463.64,97.1,0.16232,0.00024,7.89803]
[1778005255066,32.3,81463.53,97.1,0.16225,0.00024,7.89599]
[1778005260102,32.29,81463.97,97.1,0.16232,0.00024,7.89813]
[1778005266144,32.29,81461.71,97.1,0.16174,0.00024,7.87962]
[1778005268158,32.29,81470.69,97.1,0.16386,0.00024,7.94734]
[1778005269351,32.29,81470.69,97.1,0.16386,0.00024,7.94734]
[1778005269452,32.28,81478.25,97.1,0.16564,0.00024,8.00403]
[1778005270623,32.28,81478.25,97.1,0.16564,0.00024,8.00403]
[1778005271534,32.28,81485.99,97.1,0.16749,0.00024,8.06228]
[1778005272193,32.28,81485.99,97.1,0.16749,0.00024,8.06228]
[1778005272694,32.28,81485.99,97.1,0.16749,0.00024,8.06228]
[1778005275636,32.28,81481.17,97.1,0.1663,0.00024,8.02467]
[1778005276219,32.28,81481.17,97.1,0.1663,0.00024,8.02467]
[1778005280107,32.27,81478.64,97.1,0.16566,0.00024,8.00471]
[1778005285277,32.27,81481.9,97.1,0.16642,0.00024,8.02853]
[1778005291181,32.27,81481.84,97.1,0.16637,0.00024,8.02701]
[1778005291319,32.27,81491.11,97.1,0.16845,0.00024,8.08759]
[1778005292327,32.27,81491.11,97.1,0.16845,0.00024,8.08759]
[1778005292328,32.27,81491.11,97.1,0.16845,0.00024,8.08759]
[1778005294442,32.26,81494.67,97.1,0.1693,0.00024,8.1141]
[1778005300285,32.25,81499.24,97.1,0.17035,0.00024,8.14689]
[1778005302696,32.25,81499.37,97.1,0.17036,0.00024,8.1472]
[1778005302701,32.25,81499.37,97.1,0.17036,0.00024,8.1472]
[1778005308542,32.24,81499.56,97.1,0.17033,0.00024,8.14627]
[1778005314734,32.23,81497.87,97.1,0.16985,0.00024,8.13147]
[1778005315730,32.23,81498.19,97.1,0.16992,0.00024,8.13359]
[1778005320936,32.22,81498.07,97.1,0.16983,0.00024,8.13084]
[1778005322483,32.22,81498.15,97.1,0.16984,0.00024,8.13115]
[1778005322533,32.22,81498.15,97.1,0.16984,0.00024,8.13115]
[1778005323144,32.22,81500.41,97.1,0.17039,0.00024,8.14801]
[1778005324233,32.22,81502.34,97.1,0.17085,0.00025,8.16234]
[1778005325068,32.22,81503.56,97.1,0.17114,0.00025,8.17127]
[1778005325793,32.22,81503.56,97.1,0.17114,0.00025,8.17127]
[1778005326574,32.22,81503.56,97.1,0.17114,0.00025,8.17127]
[1778005326676,32.22,81503.45,97.1,0.1711,0.00025,8.17018]
[1778005333313,32.22,81503.35,97.1,0.17106,0.00025,8.16892]
[1778005333316,32.22,81503.35,97.1,0.17106,0.00025,8.16892]
[1778005335652,32.21,81503.53,97.1,0.17109,0.00025,8.16991]
[1778005335702,32.21,81503.41,97.1,0.17105,0.00025,8.16873]
[1778005337641,32.21,81497.88,97.1,0.16968,0.00024,8.12605]
[1778005342676,32.2,81491.39,97.1,0.16805,0.00024,8.07527]
[1778005344900,32.2,81491.33,97.1,0.16802,0.00024,8.07432]
[1778005350812,32.19,81491.29,97.1,0.1679,0.00024,8.07055]
[1778005351739,32.18,81481.69,97.1,0.16541,0.00024,7.98746]
[1778005351908,32.18,81481.69,97.1,0.16541,0.00024,7.98746]
[1778005352747,32.18,81481.69,97.1,0.16541,0.00024,7.98746]
[1778005352751,32.18,81481.69,97.1,0.16541,0.00024,7.98746]
[1778005358075,32.18,81484.05,97.1,0.16595,0.00024,8.00453]
[1778005358077,32.18,81484.05,97.1,0.16595,0.00024,8.00453]
[1778005358095,32.18,81484.05,97.1,0.16595,0.00024,8.00453]
[1778005359801,32.18,81487.3,97.1,0.16673,0.00024,8.0291]
[1778005360808,32.18,81487.16,97.1,0.16669,0.00024,8.02784]
[1778005360808,32.18,81487.16,97.1,0.16669,0.00024,8.02784]
[1778005366323,32.17,81484.52,97.1,0.16602,0.00024,8.0066]
[1778005371879,32.17,81483.75,97.1,0.1658,0.00024,7.99974]
[1778005375907,32.17,81478.67,97.1,0.16456,0.00024,7.96051]
[1778005380942,32.17,81479.2,97.1,0.16468,0.00024,7.96407]
[1778005386312,32.16,81480.95,97.1,0.16508,0.00024,7.97701]
[1778005386328,32.16,81480.95,97.1,0.16508,0.00024,7.97701]
[1778005388474,32.16,81478.71,97.1,0.16454,0.00024,7.95973]
[1778005388675,32.16,81478.71,97.1,0.16453,0.00024,7.95956]
[1778005389410,32.16,81468.63,97.1,0.16213,0.00024,7.88278]
[1778005392978,32.16,81465.09,97.1,0.16127,0.00024,7.85537]
[1778005393027,32.16,81465.09,97.1,0.16127,0.00024,7.85537]
[1778005394132,32.16,81457.7,97.1,0.15951,0.00024,7.79848]
[1778005395535,32.16,81457.7,97.1,0.15951,0.00024,7.79848]
[1778005395594,32.16,81457.7,97.1,0.15951,0.00024,7.79848]
[1778005395600,32.16,81457.7,97.1,0.15951,0.00024,7.79848]
[1778005396655,32.16,81446.75,97.1,0.15694,0.00023,7.71477]
[1778005397299,32.16,81446.75,97.1,0.15694,0.00023,7.71477]
[1778005397720,32.16,81444.58,97.1,0.15643,0.00023,7.698]
[1778005401089,32.15,81444.25,97.1,0.15634,0.00023,7.69503]
[1778005401442,32.15,81444.85,97.1,0.15647,0.00023,7.69938]
[1778005407327,32.14,81445.02,97.1,0.15643,0.00023,7.69813]
[1778005412523,32.13,81446.82,97.1,0.15661,0.00023,7.69926]
[1778005412613,32.13,81452.22,97.1,0.15785,0.00023,7.73989]
[1778005413324,32.13,81452.22,97.1,0.15785,0.00023,7.73989]
[1778005413924,32.13,81458.82,97.1,0.15939,0.00024,7.78989]
[1778005414085,32.13,81458.82,97.1,0.15939,0.00024,7.78989]
[1778005414248,32.13,81458.82,97.1,0.15939,0.00024,7.78989]
[1778005415808,32.13,81458.27,97.1,0.15926,0.00024,7.78569]
[1778005415873,32.12,81458.47,97.1,0.15929,0.00024,7.78656]
[1778005417681,32.12,81458.7,97.1,0.15934,0.00024,7.78831]
[1778005417738,32.12,81459.52,97.1,0.15949,0.00024,7.79333]
[1778005418570,32.12,81459.52,97.1,0.15949,0.00024,7.79333]
[1778005419882,32.12,81459.53,97.1,0.15949,0.00024,7.79307]
[1778005422814,32.12,81462.96,97.1,0.16027,0.00024,7.81852]
[1778005422844,32.12,81462.96,97.1,0.16027,0.00024,7.81852]
[1778005422938,32.11,81463.43,97.1,0.16036,0.00024,7.82134]
[1778005423043,32.11,81463.43,97.1,0.16036,0.00024,7.82134]
[1778005428273,32.11,81463.32,97.1,0.16031,0.00024,7.81972]
[1778005431090,32.11,81462.13,97.1,0.16002,0.00024,7.81033]
[1778005431294,32.11,81462.59,97.1,0.16012,0.00024,7.81369]
[1778005436326,32.1,81462.33,97.1,0.16002,0.00024,7.81042]
[1778005437465,32.1,81461.83,97.1,0.15988,0.00024,7.80575]
[1778005437503,32.1,81461.83,97.1,0.15988,0.00024,7.80575]
[1778005437507,32.1,81461.83,97.1,0.15988,0.00024,7.80575]
[1778005438533,32.1,81461.96,97.1,0.15989,0.00024,7.80632]
[1778005438579,32.1,81461.96,97.1,0.15989,0.00024,7.80632]
[1778005438608,32.1,81461.96,97.1,0.15989,0.00024,7.80632]
[1778005438614,32.1,81461.96,97.1,0.15989,0.00024,7.80632]
[1778005438621,32.1,81461.96,97.1,0.15989,0.00024,7.80632]
[1778005438877,32.1,81461.96,97.1,0.15989,0.00024,7.80632]
[1778005438904,32.1,81461.96,97.1,0.15989,0.00024,7.80632]
[1778005439259,32.09,81462.54,97.1,0.16,0.00024,7.80989]
[1778005439782,32.09,81441.45,97.1,0.15506,0.00023,7.64843]
[1778005440755,32.09,81441.45,97.1,0.15506,0.00023,7.64843]
[1778005440776,32.09,81434.37,97.1,0.15341,0.00023,7.59401]
[1778005441021,32.09,81434.37,97.1,0.15341,0.00023,7.59401]
[1778005442887,32.09,81435.71,97.1,0.15372,0.00023,7.60423]
[1778005445846,32.08,81442.44,97.1,0.15521,0.00023,7.65348]
[1778005449421,32.08,81447.91,97.1,0.15644,0.00023,7.69378]
[1778005452442,32.07,81453.37,97.1,0.15766,0.00023,7.73391]
[1778005455073,32.06,81455.36,97.1,0.15809,0.00023,7.748]
[1778005455078,32.06,81455.36,97.1,0.15809,0.00023,7.748]
[1778005455695,32.06,81456.08,97.1,0.15823,0.00023,7.75255]
[1778005456517,32.06,81456.08,97.1,0.15823,0.00023,7.75255]
[1778005457105,32.06,81456.19,97.1,0.15825,0.00023,7.75303]
[1778005457913,32.06,81456.14,97.1,0.15822,0.00023,7.75206]
[1778005463851,32.05,81454.39,97.1,0.15775,0.00023,7.73696]
[1778005466539,32.04,81447.76,97.1,0.15612,0.00023,7.68343]
[1778005468622,32.04,81448.23,97.1,0.15621,0.00023,7.6865]
[1778005474821,32.02,81445.51,97.1,0.15534,0.00023,7.65315]
[1778005480638,32.01,81444.84,97.1,0.15507,0.00023,7.64436]
[1778005481728,32.01,81444.84,97.1,0.15507,0.00023,7.64436]
[1778005482898,32.01,81436.74,97.1,0.15317,0.00023,7.58152]
[1778005488351,31.97,81435.06,97.1,0.15253,0.00023,7.56051]
[1778005493729,31.89,81435.33,97.1,0.15197,0.00023,7.54191]
[1778005494052,31.89,81435.33,97.1,0.15197,0.00023,7.54191]
[1778005499529,31.85,81433.34,97.1,0.15117,0.00023,7.51542]
[1778005504926,31.84,81437.79,97.1,0.15214,0.00023,7.54798]
[1778005510754,31.79,81437.67,97.1,0.15175,0.00023,7.53496]
[1778005514492,31.79,81440.0,97.1,0.15225,0.00023,7.55153]
[1778005514507,31.79,81440.0,97.1,0.15225,0.00023,7.55153]
[1778005519912,31.78,81442.46,97.1,0.15275,0.00023,7.56844]
[1778005524947,31.77,81444.01,97.1,0.15306,0.00023,7.57872]
[1778005529981,31.77,81445.07,97.1,0.15326,0.00023,7.5852]
[1778005535017,31.76,81444.88,97.1,0.15301,0.00023,7.57246]
[1778005538039,31.76,81451.87,97.1,0.15461,0.00023,7.62531]
[1778005540546,31.75,81452.65,97.1,0.15476,0.00023,7.63053]
[1778005541060,31.75,81444.64,97.1,0.15289,0.00023,7.56836]
[1778005549045,31.75,81443.1,97.1,0.15249,0.00023,7.55523]
[1778005549326,31.74,81443.6,97.1,0.15258,0.00023,7.55816]
[1778005554437,31.74,81443.62,97.1,0.15253,0.00023,7.55648]
[1778005560344,31.73,81443.48,97.1,0.15245,0.00023,7.55383]
[1778005562375,31.73,81437.64,97.1,0.15108,0.00023,7.5082]
[1778005564767,31.72,81433.33,97.1,0.15007,0.00023,7.47427]
[1778005564796,31.72,81433.33,97.1,0.15007,0.00023,7.47427]
[1778005564838,31.72,81433.33,97.1,0.15007,0.00023,7.47427]
[1778005565228,31.72,81426.65,97.1,0.14853,0.00023,7.42258]
[1778005566542,31.72,81426.65,97.1,0.14853,0.00023,7.42258]
[1778005566546,31.72,81426.65,97.1,0.14853,0.00023,7.42258]
[1778005566618,31.72,81424.46,97.1,0.14803,0.00023,7.40553]
[1778005572277,31.71,81427.78,97.1,0.14871,0.00023,7.42862]
[1778005574245,31.71,81429.33,97.1,0.14904,0.00023,7.43959]
[1778005579326,31.7,81431.12,97.1,0.14937,0.00023,7.4509]
[1778005584056,31.65,81436.33,97.1,0.1502,0.00023,7.47879]
[1778005584217,31.65,81436.33,97.1,0.1502,0.00023,7.47879]
[1778005584229,31.65,81436.33,97.1,0.1502,0.00023,7.47879]
[1778005584484,31.65,81450.26,97.1,0.15342,0.00023,7.58649]
[1778005585371,31.65,81457.19,97.1,0.15503,0.00023,7.63971]
[1778005590418,31.64,81459.18,97.1,0.15544,0.00024,7.65326]
[1778005596451,31.63,81461.62,97.1,0.15577,0.00024,7.65934]
[1778005601486,31.62,81457.31,97.1,0.15469,0.00023,7.62386]
[1778005606521,31.61,81461.59,97.1,0.15563,0.00024,7.65492]
[1778005611556,31.6,81460.64,97.1,0.15534,0.00024,7.64541]
[1778005616591,31.6,81460.14,97.1,0.15516,0.00024,7.63944]
[1778005621626,31.59,81462.28,97.1,0.1556,0.00024,7.654]
[1778005623640,31.58,81456.43,97.1,0.1542,0.00023,7.60783]
[1778005628675,31.58,81460.39,97.1,0.15508,0.00024,7.6367]
[1778005633792,31.57,81459.9,97.1,0.15491,0.00024,7.63133]
[1778005639752,31.56,81460.04,97.1,0.15485,0.00024,7.62932]
[1778005644787,31.55,81462.52,97.1,0.15538,0.00024,7.64668]
[1778005649822,31.54,81457.89,97.1,0.15423,0.00024,7.60878]
[1778005653851,31.54,81452.71,97.1,0.15282,0.00023,7.5577]
[1778005658886,31.53,81452.84,97.1,0.15281,0.00023,7.55728]
[1778005663921,31.53,81452.71,97.1,0.15273,0.00023,7.55485]
[1778005669963,31.52,81452.79,97.1,0.1527,0.00023,7.55378]
[1778005676006,31.51,81455.15,97.1,0.1532,0.00023,7.5704]
[1778005678134,31.51,81455.15,97.1,0.1532,0.00023,7.5704]
[1778005678371,31.51,81454.21,97.1,0.15296,0.00023,7.56249]
[1778005683054,31.51,81444.73,97.1,0.15071,0.00023,7.48751]
[1778005688089,31.5,81443.28,97.1,0.15035,0.00023,7.47528]
[1778005689975,31.5,81443.28,97.1,0.15035,0.00023,7.47528]
[1778005690263,31.5,81436.73,97.1,0.14883,0.00023,7.42426]
[1778005690282,31.5,81436.73,97.1,0.14883,0.00023,7.42426]
[1778005690378,31.5,81436.73,97.1,0.14883,0.00023,7.42426]
[1778005691121,31.5,81428.07,97.1,0.14683,0.00023,7.35649]
[1778005692208,31.5,81428.07,97.1,0.14683,0.00023,7.35649]
[1778005694620,31.5,81429.32,97.1,0.14709,0.00023,7.36524]
[1778005699830,31.49,81430.09,97.1,0.14721,0.00023,7.36948]
[1778005705425,31.48,81430.31,97.1,0.1472,0.00023,7.36904]
[1778005712951,31.47,81432.81,97.1,0.14771,0.00023,7.38657]
[1778005713425,31.47,81433.22,97.1,0.14762,0.00023,7.37901]
[1778005714282,31.47,81439.69,97.1,0.1491,0.00023,7.42888]
[1778005716972,31.47,81440.78,97.1,0.14934,0.00023,7.43691]
[1778005717742,31.46,81440.45,97.1,0.14923,0.00023,7.43345]
[1778005717987,31.46,81440.45,97.1,0.14923,0.00023,7.43345]
[1778005717992,31.46,81440.45,97.1,0.14923,0.00023,7.43345]
[1778005717995,31.46,81440.45,97.1,0.14923,0.00023,7.43345]
[1778005718102,31.46,81440.52,97.1,0.14924,0.00023,7.43355]
[1778005719011,31.46,81450.51,97.1,0.15155,0.00023,7.51094]
[1778005719846,31.46,81450.51,97.1,0.15155,0.00023,7.51094]
[1778005720766,31.46,81452.68,97.1,0.15204,0.00023,7.52754]
[1778005724853,31.46,81452.64,97.1,0.15201,0.00023,7.52638]
[1778005725346,31.45,81452.83,97.1,0.15204,0.00023,7.52731]
[1778005725404,31.45,81452.83,97.1,0.15204,0.00023,7.52731]
[1778005728261,31.45,81455.98,97.1,0.15277,0.00023,7.55154]
[1778005728299,31.45,81455.98,97.1,0.15277,0.00023,7.55154]
[1778005728444,31.45,81458.33,97.1,0.1533,0.00024,7.5692]
[1778005729179,31.45,81458.33,97.1,0.1533,0.00024,7.5692]
[1778005729281,31.45,81464.23,97.1,0.15469,0.00024,7.61502]
[1778005729350,31.45,81464.23,97.1,0.15469,0.00024,7.61502]
[1778005729796,31.45,81464.23,97.1,0.15469,0.00024,7.61502]
[1778005729799,31.45,81464.23,97.1,0.15469,0.00024,7.61502]
[1778005730320,31.45,81468.5,97.1,0.1557,0.00024,7.64826]
[1778005731082,31.45,81468.5,97.1,0.1557,0.00024,7.64826]
[1778005731149,31.45,81469.75,97.1,0.15599,0.00024,7.65767]
[1778005736222,31.45,81472.98,97.1,0.15676,0.00024,7.68313]
[1778005741082,31.45,81472.77,97.1,0.15673,0.00024,7.68189]
[1778005741183,31.45,81471.93,97.1,0.15653,0.00024,7.67553]
[1778005743440,31.45,81473.25,97.1,0.15684,0.00024,7.68561]
[1778005746239,31.45,81472.52,97.1,0.15665,0.00024,7.67953]
[1778005746240,31.45,81472.52,97.1,0.15665,0.00024,7.67953]
[1778005749485,31.45,81471.75,97.1,0.15645,0.00024,7.67277]
[1778005753015,31.44,81468.03,97.1,0.15555,0.00024,7.64327]
[1778005753558,31.44,81474.63,97.1,0.15711,0.00024,7.69438]
[1778005756123,31.44,81475.6,97.1,0.15733,0.00024,7.70172]
[1778005761614,31.44,81474.1,97.1,0.15693,0.00024,7.68857]
[1778005766649,31.43,81473.79,97.1,0.15682,0.00024,7.68516]
[1778005771684,31.43,81471.62,97.1,0.15613,0.00024,7.65771]
[1778005774493,31.43,81470.74,97.1,0.15591,0.00024,7.65052]
[1778005774624,31.43,81470.74,97.1,0.15591,0.00024,7.65052]
[1778005779721,31.42,81471.71,97.1,0.15612,0.00024,7.65735]
[1778005780813,31.42,81472.84,97.1,0.15638,0.00024,7.66599]
[1778005784716,31.42,81473.14,97.1,0.15643,0.00024,7.66765]
[1778005786850,31.42,81469.83,97.1,0.15563,0.00024,7.64152]
[1778005792831,31.42,81469.36,97.1,0.15549,0.00024,7.63689]
[1778005797320,31.41,81469.24,97.1,0.15545,0.00024,7.63556]
[1778005799835,31.41,81469.16,97.1,0.15542,0.00024,7.63468]
[1778005799981,31.41,81469.16,97.1,0.15542,0.00024,7.63468]
[1778005801276,31.41,81464.79,97.1,0.15438,0.00024,7.60024]
[1778005801289,31.41,81464.79,97.1,0.15438,0.00024,7.60024]
[1778005801340,31.41,81456.49,97.1,0.15242,0.00023,7.53548]
[1778005802872,31.41,81456.65,97.1,0.15245,0.00023,7.53672]
[1778005804636,31.41,81456.54,97.1,0.15243,0.00023,7.53587]
[1778005805393,31.41,81455.86,97.1,0.15227,0.00023,7.53056]
[1778005806735,31.41,81452.22,97.1,0.15142,0.00023,7.50221]
[1778005807060,31.41,81449.81,97.1,0.15085,0.00023,7.48321]
[1778005808303,31.41,81444.46,97.1,0.1496,0.00023,7.44135]
[1778005810834,31.41,81441.71,97.1,0.14896,0.00023,7.4198]
[1778005811538,31.41,81442.8,97.1,0.1492,0.00023,7.42804]
[1778005813252,31.41,81442.75,97.1,0.14919,0.00023,7.42752]
[1778005818208,31.41,81442.69,97.1,0.14915,0.00023,7.42641]
[1778005818277,31.41,81442.69,97.1,0.14915,0.00023,7.42641]
[1778005818344,31.4,81442.62,97.1,0.14913,0.00023,7.42573]
[1778005819152,31.4,81433.03,97.1,0.14691,0.00023,7.35072]
[1778005820265,31.4,81427.43,97.1,0.14563,0.00023,7.30689]
[1778005821029,31.4,81434.26,97.1,0.14718,0.00023,7.35976]
[1778005826064,31.4,81432.86,97.1,0.14681,0.00023,7.34731]
[1778005831384,31.39,81432.81,97.1,0.14677,0.00023,7.34574]
[1778005837119,31.38,81432.77,97.1,0.14656,0.00023,7.33412]
[1778005838359,31.38,81432.77,97.1,0.14655,0.00023,7.33384]
[1778005839329,31.38,81437.15,97.1,0.14754,0.00023,7.36764]
[1778005846204,31.35,81441.12,97.1,0.1482,0.00023,7.38986]
[1778005851238,31.31,81439.25,97.1,0.14744,0.00023,7.3645]
[1778005856274,31.3,81438.6,97.1,0.14725,0.00023,7.35793]
[1778005861309,31.3,81437.23,97.1,0.14689,0.00023,7.34579]
[1778005866344,31.29,81443.66,97.1,0.14833,0.00023,7.39454]
[1778005870763,31.29,81442.24,97.1,0.14796,0.00023,7.38211]
[1778005877421,31.28,81442.05,97.1,0.14785,0.00023,7.37842]
[1778005879435,31.27,81436.56,97.1,0.14657,0.00023,7.33496]
[1778005880159,31.27,81436.56,97.1,0.14657,0.00023,7.33496]
[1778005885840,31.27,81438.83,97.1,0.14705,0.00023,7.35137]
[1778005891519,31.26,81440.48,97.1,0.14723,0.00023,7.35273]
[1778005897561,31.26,81440.8,97.1,0.14725,0.00023,7.35352]
[1778005901174,31.25,81446.65,97.1,0.14857,0.00023,7.39803]
[1778005906623,31.24,81449.34,97.1,0.14914,0.00023,7.41729]
[1778005912485,31.24,81448.59,97.1,0.14892,0.00023,7.40999]
[1778005912491,31.24,81448.59,97.1,0.14892,0.00023,7.40999]
[1778005912513,31.24,81448.74,97.1,0.14893,0.00023,7.41046]
[1778005917702,31.23,81448.74,97.1,0.14892,0.00023,7.41]
[1778005922736,31.23,81448.7,97.1,0.1489,0.00023,7.40924]
[1778005925447,31.23,81448.67,97.1,0.14889,0.00023,7.40892]
[1778005925463,31.23,81448.67,97.1,0.14889,0.00023,7.40892]
[1778005925807,31.23,81455.96,97.1,0.15058,0.00023,7.46585]
[1778005927296,31.23,81455.96,97.1,0.15058,0.00023,7.46585]
[1778005928121,31.23,81458.64,97.1,0.1512,0.00024,7.48649]
[1778005933436,31.23,81458.41,97.1,0.15113,0.00023,7.48393]
[1778005933958,31.23,81459.62,97.1,0.1514,0.00024,7.49304]
[1778005934150,31.22,81467.15,97.1,0.15317,0.00024,7.55178]
[1778005934953,31.22,81467.15,97.1,0.15317,0.00024,7.55178]
[1778005935054,31.22,81474.63,97.1,0.15495,0.00024,7.61042]
[1778005936904,31.22,81475.46,97.1,0.15514,0.00024,7.61659]
[1778005943043,31.22,81474.69,97.1,0.15489,0.00024,7.60854]
[1778005943986,31.21,81473.88,97.1,0.15468,0.00024,7.60153]
[1778005945517,31.21,81473.44,97.1,0.15457,0.00024,7.59808]
[1778005946537,31.21,81470.54,97.1,0.15386,0.00024,7.57474]
[1778005946538,31.21,81470.54,97.1,0.15386,0.00024,7.57474]
[1778005946714,31.21,81470.54,97.1,0.15386,0.00024,7.57474]
[1778005947316,31.21,81466.78,97.1,0.15296,0.00024,7.54499]
[1778005947888,31.21,81466.78,97.1,0.15296,0.00024,7.54499]
[1778005949163,31.21,81464.69,97.1,0.15246,0.00024,7.52837]
[1778005954960,31.2,81467.53,97.1,0.15294,0.00024,7.53967]
[1778005957585,31.2,81466.13,97.1,0.15259,0.00024,7.52822]
[1778005958374,31.2,81466.13,97.1,0.15259,0.00024,7.52822]
[1778005961229,31.2,81461.89,97.1,0.15157,0.00024,7.49428]
[1778005967052,31.19,81462.1,97.1,0.15158,0.00024,7.49459]
[1778005972086,31.19,81462.22,97.1,0.15158,0.00024,7.49457]
[1778005973699,31.19,81462.18,97.1,0.15156,0.00024,7.49387]
[1778005974472,31.19,81455.25,97.1,0.14992,0.00023,7.43934]
[1778005975192,31.19,81446.14,97.1,0.1478,0.00023,7.36783]
[1778005976026,31.19,81446.14,97.1,0.1478,0.00023,7.36783]
[1778005977426,31.19,81457.48,97.1,0.15044,0.00023,7.45663]
[1778005982144,31.18,81460.0,97.1,0.15101,0.00024,7.47576]
[1778005983650,31.18,81459.63,97.1,0.15092,0.00024,7.47253]
[1778005989207,31.18,81462.38,97.1,0.15153,0.00024,7.4931]
[1778005992274,31.18,81462.27,97.1,0.1515,0.00024,7.49189]
[1778005993540,31.18,81462.35,97.1,0.15151,0.00024,7.49235]
[1778005999232,31.17,81462.67,97.1,0.15156,0.00024,7.49385]
[1778006004722,31.17,81459.29,97.1,0.15074,0.00024,7.46654]
[1778006010215,31.17,81459.34,97.1,0.15074,0.00024,7.46668]
[1778006013511,31.17,81453.14,97.1,0.14911,0.00023,7.40746]
[1778006013932,31.17,81453.14,97.1,0.14911,0.00023,7.40746]
[1778006015910,31.17,81452.94,97.1,0.14906,0.00023,7.4058]
[1778006016489,31.17,81452.94,97.1,0.14906,0.00023,7.4058]
[1778006020569,31.16,81452.75,97.1,0.14901,0.00023,7.40416]
[1778006026530,31.16,81452.67,97.1,0.14898,0.00023,7.4033]
[1778006026787,31.16,81452.67,97.1,0.14898,0.00023,7.40315]
[1778006027121,31.16,81452.67,97.1,0.14898,0.00023,7.40315]
[1778006027473,31.16,81444.96,97.1,0.14718,0.00023,7.34266]
[1778006031889,31.16,81443.63,97.1,0.14688,0.00023,7.33238]
[1778006036029,31.16,81443.63,97.1,0.14688,0.00023,7.33252]
[1778006038093,31.16,81443.63,97.1,0.14689,0.00023,7.33255]
[1778006038107,31.16,81443.63,97.1,0.14689,0.00023,7.33255]
[1778006038384,31.16,81443.63,97.1,0.14689,0.00023,7.33255]
[1778006038550,31.16,81436.56,97.1,0.14526,0.00023,7.27724]
[1778006041571,31.16,81444.42,97.1,0.14706,0.00023,7.33829]
[1778006046606,31.16,81450.07,97.1,0.14833,0.00023,7.38135]
[1778006048724,31.16,81452.82,97.1,0.14895,0.00023,7.4023]
[1778006048731,31.16,81452.82,97.1,0.14895,0.00023,7.4023]
[1778006049627,31.16,81452.44,97.1,0.14886,0.00023,7.39925]
[1778006052644,31.15,81459.2,97.1,0.15044,0.00024,7.45213]
[1778006055670,31.15,81454.11,97.1,0.14923,0.00023,7.41157]
[1778006060706,31.15,81452.28,97.1,0.14879,0.00023,7.39693]
[1778006067420,31.15,81452.32,97.1,0.1488,0.00023,7.39714]
[1778006072791,31.15,81452.38,97.1,0.14864,0.00023,7.38745]
[1778006077826,31.15,81452.48,97.1,0.14866,0.00023,7.38801]
[1778006082860,31.15,81450.06,97.1,0.14809,0.00023,7.3688]
[1778006087957,31.15,81448.33,97.1,0.14769,0.00023,7.35517]
[1778006088209,31.15,81448.33,97.1,0.14769,0.00023,7.35517]
[1778006088255,31.15,81448.33,97.1,0.14769,0.00023,7.35517]
[1778006088906,31.15,81464.85,97.1,0.15156,0.00024,7.48483]
[1778006090148,31.15,81464.85,97.1,0.15156,0.00024,7.48483]
[1778006090216,31.15,81472.05,97.1,0.15326,0.00024,7.54122]
[1778006091193,31.15,81472.05,97.1,0.15326,0.00024,7.54122]
[1778006093146,31.14,81478.54,97.1,0.15479,0.00024,7.59148]
[1778006095541,31.14,81480.79,97.1,0.15532,0.00024,7.60886]
[1778006097667,31.14,81480.81,97.1,0.15531,0.00024,7.60837]
[1778006097778,31.14,81480.81,97.1,0.15531,0.00024,7.60837]
[1778006097940,31.14,81480.18,97.1,0.15513,0.00024,7.60278]
[1778006098044,31.14,81480.18,97.1,0.15513,0.00024,7.60278]
[1778006098181,31.14,81480.18,97.1,0.15513,0.00024,7.60278]
[1778006098674,31.14,81484.26,97.1,0.15611,0.00024,7.63478]
[1778006100547,31.14,81488.75,97.1,0.15719,0.00024,7.66997]
[1778006101075,31.14,81488.77,97.1,0.1572,0.00024,7.67001]
[1778006101336,31.14,81488.77,97.1,0.1572,0.00024,7.67001]
[1778006101372,31.14,81494.77,97.1,0.15866,0.00024,7.71731]
[1778006102398,31.14,81494.77,97.1,0.15866,0.00024,7.71731]
[1778006102491,31.14,81500.45,97.1,0.16005,0.00025,7.76203]
[1778006107772,31.14,81500.69,97.1,0.16011,0.00025,7.76406]
[1778006108563,31.14,81500.5,97.1,0.16006,0.00025,7.7626]
[1778006112125,31.14,81498.17,97.1,0.1595,0.00024,7.74435]
[1778006114752,31.14,81497.73,97.1,0.15939,0.00024,7.74099]
[1778006121143,31.14,81499.09,97.1,0.15973,0.00024,7.75197]
[1778006125164,31.14,81498.92,97.1,0.15969,0.00024,7.7507]
[1778006131203,31.14,81497.45,97.1,0.15922,0.00024,7.73083]
[1778006135572,31.15,81507.73,97.1,0.16179,0.00025,7.81287]
[1778006137892,31.15,81510.57,97.1,0.1625,0.00025,7.83544]
[1778006143518,31.15,81514.05,97.1,0.16337,0.00025,7.86326]
[1778006149328,31.15,81519.48,97.1,0.16474,0.00025,7.90646]
[1778006154364,31.16,81517.23,97.1,0.16419,0.00025,7.88897]
[1778006159398,31.16,81514.94,97.1,0.16363,0.00025,7.87123]
[1778006164434,31.16,81511.5,97.1,0.16279,0.00025,7.84479]
[1778006169469,31.16,81511.71,97.1,0.16286,0.00025,7.84701]
[1778006171483,31.16,81504.37,97.1,0.16106,0.00025,7.78955]
[1778006176518,31.17,81501.45,97.1,0.16037,0.00025,7.76766]
[1778006181554,31.18,81500.12,97.1,0.16015,0.00024,7.76033]
[1778006186589,31.18,81500.66,97.1,0.16031,0.00025,7.76571]
[1778006191630,31.19,81498.9,97.1,0.15991,0.00024,7.7528]
[1778006197826,31.22,81502.5,97.1,0.16087,0.00025,7.7785]
[1778006202959,31.22,81501.24,97.1,0.1606,0.00025,7.76991]
[1778006209363,31.23,81501.64,97.1,0.16074,0.00025,7.77433]
[1778006212529,31.23,81501.43,97.1,0.16071,0.00025,7.77333]
[1778006212772,31.23,81505.15,97.1,0.16163,0.00025,7.80272]
[1778006214875,31.23,81507.65,97.1,0.16225,0.00025,7.82253]
[1778006216535,31.23,81509.64,97.1,0.16275,0.00025,7.83849]
[1778006221145,31.24,81504.87,97.1,0.16161,0.00025,7.80205]
[1778006221715,31.24,81504.87,97.1,0.16161,0.00025,7.80205]
[1778006222280,31.24,81504.99,97.1,0.16164,0.00025,7.8032]
[1778006223369,31.24,81505.1,97.1,0.16168,0.00025,7.80427]
[1778006223849,31.24,81502.77,97.1,0.16111,0.00025,7.78621]
[1778006228884,31.24,81501.43,97.1,0.16081,0.00025,7.77666]
[1778006233919,31.25,81499.34,97.1,0.16033,0.00024,7.76137]
[1778006239904,31.25,81496.29,97.1,0.1596,0.00024,7.73793]
[1778006247290,31.26,81497.78,97.1,0.16005,0.00024,7.75215]
[1778006253083,31.26,81497.42,97.1,0.15983,0.00024,7.74038]
[1778006257793,31.26,81495.86,97.1,0.15945,0.00024,7.72832]
[1778006257845,31.26,81495.86,97.1,0.15945,0.00024,7.72832]
[1778006257881,31.26,81495.08,97.1,0.15927,0.00024,7.72236]
[1778006258860,31.26,81495.08,97.1,0.15927,0.00024,7.72236]
[1778006258954,31.26,81488.86,97.1,0.15775,0.00024,7.67349]
[1778006259055,31.26,81488.86,97.1,0.15775,0.00024,7.67349]
[1778006261072,31.26,81492.88,97.1,0.15872,0.00024,7.70481]
[1778006261811,31.26,81492.86,97.1,0.15871,0.00024,7.70457]
[1778006265780,31.26,81493.13,97.1,0.15879,0.00024,7.70689]
[1778006270715,31.26,81500.12,97.1,0.16051,0.00024,7.76206]
[1778006276246,31.27,81499.81,97.1,0.16045,0.00024,7.76014]
[1778006281280,31.27,81498.14,97.1,0.16005,0.00024,7.74742]
[1778006286316,31.27,81498.28,97.1,0.1601,0.00024,7.74895]
[1778006291351,31.27,81498.11,97.1,0.16007,0.00024,7.74803]
[1778006296386,31.27,81498.29,97.1,0.16013,0.00024,7.74987]
[1778006301421,31.27,81496.85,97.1,0.15979,0.00024,7.73905]
[1778006302737,31.27,81496.85,97.1,0.15979,0.00024,7.73905]
[1778006302804,31.27,81493.73,97.1,0.15903,0.00024,7.71481]
[1778006303813,31.27,81493.73,97.1,0.15903,0.00024,7.71481]
[1778006304417,31.27,81493.44,97.1,0.15896,0.00024,7.71238]
[1778006304442,31.27,81494.78,97.1,0.15928,0.00024,7.72273]
[1778006310484,31.28,81495.43,97.1,0.15946,0.00024,7.72851]
[1778006315519,31.28,81493.88,97.1,0.15895,0.00024,7.70734]
[1778006317772,31.28,81492.97,97.1,0.15873,0.00024,7.70035]
[1778006317873,31.28,81492.95,97.1,0.15873,0.00024,7.70034]
[1778006319156,31.28,81493.77,97.1,0.15893,0.00024,7.70662]
[1778006320038,31.28,81493.77,97.1,0.15893,0.00024,7.70662]
[1778006320664,31.28,81493.74,97.1,0.15892,0.00024,7.70624]
[1778006322381,31.28,81493.09,97.1,0.15875,0.00024,7.70085]
[1778006323598,31.28,81492.46,97.1,0.15859,0.00024,7.69577]
[1778006324200,31.28,81492.58,97.1,0.15862,0.00024,7.69658]
[1778006329628,31.27,81493.16,97.1,0.15874,0.00024,7.70046]
[1778006329720,31.27,81493.16,97.1,0.15874,0.00024,7.70046]
[1778006332145,31.27,81493.24,97.1,0.15874,0.00024,7.70069]
[1778006337287,31.27,81493.14,97.1,0.1587,0.00024,7.69931]
[1778006340559,31.27,81493.66,97.1,0.15881,0.00024,7.70302]
[1778006340574,31.27,81493.66,97.1,0.15881,0.00024,7.70302]
[1778006342218,31.27,81493.87,97.1,0.15886,0.00024,7.70443]
[1778006342219,31.27,81493.87,97.1,0.15886,0.00024,7.70443]
[1778006342574,31.27,81493.87,97.1,0.15886,0.00024,7.70443]
[1778006342593,31.27,81493.87,97.1,0.15886,0.00024,7.70443]
[1778006342631,31.27,81493.87,97.1,0.15886,0.00024,7.70443]
[1778006342905,31.27,81493.87,97.1,0.15886,0.00024,7.70443]
[1778006343006,31.27,81483.58,97.1,0.15636,0.00024,7.62371]
[1778006344907,31.27,81481.53,97.1,0.15586,0.00024,7.60739]
[1778006349997,31.26,81479.42,97.1,0.15532,0.00024,7.58972]
[1778006350042,31.26,81468.23,97.1,0.15264,0.00024,7.50187]
[1778006353508,31.26,81464.42,97.1,0.15173,0.00024,7.47176]
[1778006358820,31.26,81457.61,97.1,0.15012,0.00023,7.41824]
[1778006363823,31.26,81453.84,97.1,0.14923,0.00023,7.38865]
[1778006368889,31.26,81453.93,97.1,0.14925,0.00023,7.38937]
[1778006373925,31.26,81453.41,97.1,0.14898,0.00023,7.37566]
[1778006378960,31.26,81453.34,97.1,0.14896,0.00023,7.37514]
[1778006383995,31.26,81453.85,97.1,0.14908,0.00023,7.37911]
[1778006387802,31.26,81453.91,97.1,0.1491,0.00023,7.37956]
[1778006389041,31.26,81447.51,97.1,0.1476,0.00023,7.32951]
[1778006392282,31.26,81449.52,97.1,0.14807,0.00023,7.34528]
[1778006392913,31.26,81449.52,97.1,0.14807,0.00023,7.34528]
[1778006393380,31.26,81449.0,97.1,0.14795,0.00023,7.34124]
[1778006397045,31.26,81448.21,97.1,0.14777,0.00023,7.33513]
[1778006400170,31.26,81448.67,97.1,0.14788,0.00023,7.33881]
[1778006400750,31.26,81448.67,97.1,0.14788,0.00023,7.33881]
[1778006401820,31.26,81448.67,97.1,0.14788,0.00023,7.33886]
[1778006404777,31.26,81448.49,97.1,0.14784,0.00023,7.33753]
[1778006404853,31.26,81448.49,97.1,0.14784,0.00023,7.33753]
[1778006405064,31.26,81448.49,97.1,0.14784,0.00023,7.33755]
[1778006405153,31.26,81443.21,97.1,0.14662,0.00023,7.2963]
[1778006406586,31.26,81437.78,97.1,0.14536,0.00023,7.25356]
[1778006411195,31.26,81445.8,97.1,0.14719,0.00023,7.31555]
[1778006416230,31.25,81446.81,97.1,0.14739,0.00023,7.32222]
[1778006421265,31.25,81447.67,97.1,0.14755,0.00023,7.32776]
[1778006426300,31.24,81446.0,97.1,0.14713,0.00023,7.31353]
[1778006429806,31.24,81452.92,97.1,0.14871,0.00023,7.36663]
[1778006433446,31.23,81453.14,97.1,0.14858,0.00023,7.35781]
[1778006433740,31.23,81453.14,97.1,0.14858,0.00023,7.35781]
[1778006433809,31.23,81453.24,97.1,0.1486,0.00023,7.35831]
[1778006434767,31.23,81459.12,97.1,0.14997,0.00024,7.40433]
[1778006435736,31.23,81466.69,97.1,0.15176,0.00024,7.46353]
[1778006437298,31.23,81470.91,97.1,0.15275,0.00024,7.49645]
[1778006437913,31.23,81470.91,97.1,0.15275,0.00024,7.49645]
[1778006437924,31.23,81478.32,97.1,0.15452,0.00024,7.55433]
[1778006443420,31.23,81483.26,97.1,0.15565,0.00024,7.59134]
[1778006448455,31.22,81482.9,97.1,0.15552,0.00024,7.58706]
[1778006453490,31.21,81482.76,97.1,0.15544,0.00024,7.58455]
[1778006459718,31.21,81482.7,97.1,0.15541,0.00024,7.58353]
[1778006465575,31.2,81487.14,97.1,0.1564,0.00024,7.61558]
[1778006470318,31.2,81486.82,97.1,0.1563,0.00024,7.61246]
[1778006471079,31.19,81479.27,97.1,0.15444,0.00024,7.55199]
[1778006471206,31.19,81479.27,97.1,0.15444,0.00024,7.55199]
[1778006471618,31.19,81470.26,97.1,0.15229,0.00024,7.4813]
[1778006476653,31.19,81466.0,97.1,0.15126,0.00024,7.44716]
[1778006481688,31.19,81466.36,97.1,0.15133,0.00024,7.44952]
[1778006486722,31.19,81466.99,97.1,0.15146,0.00024,7.45395]
[1778006491759,31.18,81466.31,97.1,0.15113,0.00024,7.43842]
[1778006492230,31.18,81466.31,97.1,0.15113,0.00024,7.43842]
[1778006498122,31.18,81469.05,97.1,0.15177,0.00024,7.45938]
[1778006503841,31.18,81472.31,97.1,0.15251,0.00024,7.48395]
[1778006508877,31.18,81472.63,97.1,0.15256,0.00024,7.48572]
[1778006513913,31.17,81474.74,97.1,0.15304,0.00024,7.50136]
[1778006518947,31.17,81474.47,97.1,0.15295,0.00024,7.49842]
[1778006523983,31.17,81473.47,97.1,0.15269,0.00024,7.4898]
[1778006528013,31.16,81481.81,97.1,0.15466,0.00024,7.55465]
[1778006534055,31.16,81483.24,97.1,0.15496,0.00024,7.56445]
[1778006539090,31.15,81482.81,97.1,0.15482,0.00024,7.55991]
[1778006544125,31.15,81480.16,97.1,0.15415,0.00024,7.53801]
[1778006549160,31.15,81482.12,97.1,0.1546,0.00024,7.55249]
[1778006554873,31.14,81482.0,97.1,0.1544,0.00024,7.54144]
[1778006560238,31.14,81484.11,97.1,0.15486,0.00024,7.55641]
[1778006562149,31.14,81487.6,97.1,0.1557,0.00024,7.58364]
[1778006562528,31.14,81489.66,97.1,0.15619,0.00024,7.59959]
[1778006571315,31.13,81492.17,97.1,0.15672,0.00024,7.61684]
[1778006576350,31.12,81491.98,97.1,0.15663,0.00024,7.61394]
[1778006581385,31.11,81495.05,97.1,0.15733,0.00024,7.63671]
[1778006586421,31.11,81494.21,97.1,0.15708,0.00024,7.62865]
[1778006591455,31.1,81498.71,97.1,0.15813,0.00024,7.66259]
[1778006596491,31.1,81498.91,97.1,0.15813,0.00024,7.66244]
[1778006601526,31.09,81496.47,97.1,0.15748,0.00024,7.64151]
[1778006606561,31.08,81497.84,97.1,0.15776,0.00024,7.65071]
[1778006611595,31.08,81496.46,97.1,0.15722,0.00024,7.62843]
[1778006617638,31.07,81496.45,97.1,0.15716,0.00024,7.62644]
[1778006619014,31.07,81496.45,97.1,0.15716,0.00024,7.62644]
[1778006619183,31.07,81496.45,97.1,0.15716,0.00024,7.62644]
[1778006619188,31.07,81496.45,97.1,0.15716,0.00024,7.62644]
[1778006619263,31.07,81495.92,97.1,0.15701,0.00024,7.62162]
[1778006619379,31.07,81495.92,97.1,0.15701,0.00024,7.62162]
[1778006619889,31.07,81509.83,97.1,0.16043,0.00025,7.73151]
[1778006622870,31.07,81514.1,97.1,0.16149,0.00025,7.76529]
[1778006622951,31.07,81514.1,97.1,0.16149,0.00025,7.76529]
[1778006628631,31.07,81514.66,97.1,0.16164,0.00025,7.76987]
[1778006629841,31.07,81525.44,97.1,0.16433,0.00025,7.85487]
[1778006631482,31.07,81528.16,97.1,0.16501,0.00025,7.87622]
[1778006636204,31.06,81530.58,97.1,0.16557,0.00025,7.89371]
[1778006639799,31.06,81531.08,97.1,0.16568,0.00025,7.89713]
[1778006640713,31.06,81533.67,97.1,0.16633,0.00025,7.91728]
[1778006644827,31.05,81527.08,97.1,0.1646,0.00025,7.86332]
[1778006647794,31.05,81527.01,97.1,0.16458,0.00025,7.86269]
[1778006647796,31.05,81527.01,97.1,0.16458,0.00025,7.86269]
[1778006648109,31.05,81527.01,97.1,0.16458,0.00025,7.86269]
[1778006652277,31.05,81527.54,97.1,0.1647,0.00025,7.8665]
[1778006656911,31.05,81518.95,97.1,0.16253,0.00025,7.79833]
[1778006659998,31.05,81516.06,97.1,0.16182,0.00025,7.77559]
[1778006660000,31.05,81516.06,97.1,0.16182,0.00025,7.77559]
[1778006665877,31.05,81516.69,97.1,0.16198,0.00025,7.78079]
[1778006671187,31.05,81516.55,97.1,0.16195,0.00025,7.77978]
[1778006671187,31.05,81516.55,97.1,0.16195,0.00025,7.77978]
[1778006677050,31.05,81515.06,97.1,0.16143,0.00025,7.7586]
[1778006682086,31.05,81515.06,97.1,0.16144,0.00025,7.75878]
[1778006686384,31.05,81514.76,97.1,0.16137,0.00025,7.7565]
[1778006691464,31.05,81515.73,97.1,0.16161,0.00025,7.76424]
[1778006698197,31.05,81516.09,97.1,0.1617,0.00025,7.76717]
[1778006701062,31.05,81515.98,97.1,0.16168,0.00025,7.76632]
[1778006706254,31.05,81518.06,97.1,0.16216,0.00025,7.78166]
[1778006709432,31.04,81517.12,97.1,0.16191,0.00025,7.77379]
[1778006710194,31.04,81517.41,97.1,0.16198,0.00025,7.77586]
[1778006716314,31.04,81517.37,97.1,0.16193,0.00025,7.77446]
[1778006720352,31.03,81502.66,97.1,0.15825,0.00025,7.65714]
[1778006722729,31.03,81498.96,97.1,0.15734,0.00024,7.62786]
[1778006728407,31.03,81497.12,97.1,0.1569,0.00024,7.61342]
[1778006728511,31.03,81497.12,97.1,0.1569,0.00024,7.61342]
[1778006731080,31.03,81497.11,97.1,0.1569,0.00024,7.6134]
[1778006736464,31.04,81494.94,97.1,0.15622,0.00024,7.58685]
[1778006741266,31.04,81495.37,97.1,0.15633,0.00024,7.59045]
[1778006741498,31.04,81501.64,97.1,0.15787,0.00025,7.64007]
[1778006746534,31.04,81499.78,97.1,0.15742,0.00024,7.6255]
[1778006752202,31.04,81499.78,97.1,0.15742,0.00024,7.62564]
[1778006758618,31.04,81501.16,97.1,0.15776,0.00025,7.63669]
[1778006764426,31.04,81502.03,97.1,0.15798,0.00025,7.64361]
[1778006770060,31.04,81498.56,97.1,0.15714,0.00024,7.61656]
[1778006770823,31.04,81504.36,97.1,0.15856,0.00025,7.66238]
[1778006772474,31.04,81504.36,97.1,0.15856,0.00025,7.66238]
[1778006772590,31.04,81504.28,97.1,0.15854,0.00025,7.66174]
[1778006772959,31.04,81510.7,97.1,0.16013,0.00025,7.71232]
[1778006776372,31.04,81512.14,97.1,0.16048,0.00025,7.7236]
[1778006777752,31.04,81517.78,97.1,0.16188,0.00025,7.76799]
[1778006781526,31.04,81517.86,97.1,0.16191,0.00025,7.76888]
[1778006781780,31.04,81515.67,97.1,0.16136,0.00025,7.7516]
[1778006787821,31.04,81515.29,97.1,0.16129,0.00025,7.74931]
[1778006790288,31.04,81513.4,97.1,0.16082,0.00025,7.7345]
[1778006791061,31.04,81513.11,97.1,0.16076,0.00025,7.73244]
[1778006794462,31.05,81509.88,97.1,0.15981,0.00025,7.69739]
[1778006799905,31.04,81514.52,97.1,0.16094,0.00025,7.73337]
[1778006805618,31.04,81514.42,97.1,0.1609,0.00025,7.73208]
[1778006812109,31.04,81510.56,97.1,0.15992,0.00025,7.70087]
[1778006818031,31.03,81511.3,97.1,0.16008,0.00025,7.706]
[1778006823066,31.03,81513.01,97.1,0.16049,0.00025,7.71897]
[1778006826087,31.03,81517.88,97.1,0.16168,0.00025,7.75702]
[1778006827769,31.03,81517.9,97.1,0.16168,0.00025,7.75701]
[1778006833538,31.03,81518.74,97.1,0.1619,0.00025,7.76394]
[1778006833612,31.03,81518.74,97.1,0.1619,0.00025,7.76394]
[1778006839178,31.03,81516.54,97.1,0.16137,0.00025,7.74718]
[1778006844212,31.04,81521.49,97.1,0.16262,0.00025,7.78665]
[1778006846962,31.04,81521.28,97.1,0.16257,0.00025,7.78506]
[1778006847375,31.04,81508.25,97.1,0.15934,0.00025,7.68229]
[1778006848260,31.04,81499.96,97.1,0.1573,0.00024,7.61711]
[1778006849180,31.04,81499.96,97.1,0.1573,0.00024,7.61711]
[1778006849260,31.04,81499.96,97.1,0.1573,0.00024,7.61711]
[1778006850116,31.04,81498.75,97.1,0.15702,0.00024,7.60788]
[1778006851060,31.04,81498.38,97.1,0.15694,0.00024,7.60523]
[1778006856494,31.04,81503.44,97.1,0.15804,0.00025,7.63586]
[1778006861594,31.04,81504.04,97.1,0.15818,0.00025,7.64056]
[1778006865886,31.04,81504.15,97.1,0.15821,0.00025,7.64141]
[1778006866024,31.04,81504.15,97.1,0.15821,0.00025,7.64141]
[1778006866637,31.04,81504.15,97.1,0.15821,0.00025,7.64141]
[1778006866367,31.04,81512.23,97.1,0.1602,0.00025,7.70514]
[1778006868381,31.04,81517.43,97.1,0.16149,0.00025,7.74597]
[1778006871059,31.04,81517.02,97.1,0.16138,0.00025,7.74245]
[1778006872693,31.04,81516.99,97.1,0.16137,0.00025,7.74208]
[1778006881059,31.03,81517.22,97.1,0.16139,0.00025,7.74293]
[1778006881062,31.03,81517.22,97.1,0.16139,0.00025,7.74293]
[1778006881472,31.03,81523.08,97.1,0.16285,0.00025,7.78903]
[1778006886507,31.04,81527.45,97.1,0.16396,0.00025,7.82392]
[1778006887259,31.04,81527.45,97.1,0.16396,0.00025,7.82392]
[1778006892444,31.04,81529.07,97.1,0.16438,0.00025,7.8369]
[1778006893385,31.04,81529.04,97.1,0.16437,0.00025,7.83668]
[1778006898590,31.04,81531.43,97.1,0.16498,0.00025,7.85566]
[1778006899117,31.04,81531.43,97.1,0.16498,0.00025,7.85566]
[1778006899384,31.04,81531.43,97.1,0.16498,0.00025,7.85566]
[1778006899597,31.04,81541.06,97.1,0.16742,0.00026,7.93158]
[1778006904137,31.04,81543.03,97.1,0.16793,0.00026,7.94739]
[1778006904139,31.04,81543.03,97.1,0.16793,0.00026,7.94739]
[1778006905547,31.04,81543.74,97.1,0.16812,0.00026,7.95304]
[1778006905871,31.04,81545.6,97.1,0.1686,0.00026,7.96775]
[1778006909228,31.04,81547.75,97.1,0.16915,0.00026,7.98475]
[1778006909573,31.04,81547.75,97.1,0.16915,0.00026,7.98475]
[1778006909625,31.04,81547.75,97.1,0.16915,0.00026,7.98475]
[1778006914703,31.04,81547.84,97.1,0.16902,0.00026,7.97582]
[1778006914857,31.04,81547.84,97.1,0.16902,0.00026,7.97582]
[1778006917533,31.04,81548.01,97.1,0.16906,0.00026,7.97717]
[1778006917651,31.04,81548.01,97.1,0.16906,0.00026,7.97717]
[1778006917713,31.04,81548.01,97.1,0.16906,0.00026,7.97717]
[1778006917723,31.04,81553.41,97.1,0.17046,0.00026,8.01974]
[1778006921330,31.04,81553.32,97.1,0.17043,0.00026,8.01893]
[1778006921342,31.04,81553.32,97.1,0.17043,0.00026,8.01893]
[1778006921752,31.04,81551.6,97.1,0.16998,0.00026,8.00535]
[1778006923688,31.04,81550.13,97.1,0.1696,0.00026,7.99372]
[1778006926758,31.04,81547.84,97.1,0.16901,0.00026,7.97558]
[1778006926787,31.04,81537.06,97.1,0.16626,0.00025,7.89059]
[1778006929745,31.04,81534.08,97.1,0.16551,0.00025,7.8673]
[1778006931155,31.04,81535.29,97.1,0.16582,0.00025,7.87695]
[1778006932722,31.04,81535.07,97.1,0.16577,0.00025,7.87545]
[1778006938146,31.04,81534.88,97.1,0.16574,0.00025,7.87455]
[1778006940722,31.04,81535.41,97.1,0.16588,0.00025,7.87897]
[1778006941903,31.04,81535.3,97.1,0.16586,0.00025,7.87834]
[1778006941927,31.05,81541.2,97.1,0.16737,0.00026,7.92497]
[1778006946937,31.05,81538.58,97.1,0.16672,0.00025,7.90471]
[1778006951972,31.05,81538.7,97.1,0.16676,0.00025,7.90615]
[1778006957009,31.05,81540.07,97.1,0.16713,0.00025,7.91745]
[1778006962046,31.05,81540.36,97.1,0.16722,0.00025,7.92019]
[1778006968087,31.06,81540.17,97.1,0.16719,0.00025,7.91925]
[1778006973260,31.06,81540.8,97.1,0.1672,0.00026,7.91487]
[1778006974130,31.06,81531.28,97.1,0.1648,0.00025,7.84016]
[1778006978371,31.06,81528.78,97.1,0.16418,0.00025,7.82086]
[1778006984200,31.07,81528.7,97.1,0.16422,0.00025,7.82205]
[1778006989236,31.07,81528.88,97.1,0.1643,0.00025,7.82455]
[1778006994270,31.08,81529.06,97.1,0.16438,0.00025,7.82702]
[1778006999332,31.08,81529.89,97.1,0.16461,0.00025,7.83436]
[1778007006355,31.09,81530.24,97.1,0.16475,0.00025,7.83862]
[1778007011389,31.09,81529.06,97.1,0.16448,0.00025,7.83026]
[1778007016425,31.09,81528.69,97.1,0.16442,0.00025,7.82833]
[1778007021459,31.1,81528.12,97.1,0.16431,0.00025,7.82484]
[1778007026495,31.1,81528.1,97.1,0.16434,0.00025,7.82567]
[1778007029295,31.1,81528.63,97.1,0.16448,0.00025,7.83023]
[1778007029516,31.1,81540.17,97.1,0.16741,0.00025,7.92123]
[1778007030680,31.1,81550.02,97.1,0.16994,0.00026,7.99876]
[1778007031144,31.1,81550.02,97.1,0.16994,0.00026,7.99876]
[1778007031336,31.1,81550.02,97.1,0.16994,0.00026,7.99876]
[1778007032240,31.1,81553.65,97.1,0.17072,0.00026,8.01753]
[1778007032543,31.1,81553.65,97.1,0.17072,0.00026,8.01753]
[1778007037528,31.1,81553.57,97.1,0.17069,0.00026,8.01663]
[1778007041547,31.1,81558.74,97.1,0.17202,0.00026,8.05701]
[1778007044318,31.1,81559.7,97.1,0.17226,0.00026,8.0642]
[1778007049912,31.1,81557.57,97.1,0.17169,0.00026,8.04693]
[1778007054756,31.1,81552.47,97.1,0.17036,0.00026,8.00647]
[1778007055906,31.1,81550.38,97.1,0.16981,0.00026,7.98999]
[1778007055699,31.1,81543.57,97.1,0.16807,0.00026,7.9364]
[1778007060734,31.1,81541.79,97.1,0.16762,0.00026,7.92267]
[1778007062497,31.1,81544.21,97.1,0.16824,0.00026,7.94178]
[1778007064762,31.1,81550.92,97.1,0.16997,0.00026,7.9946]
[1778007069797,31.1,81554.4,97.1,0.17086,0.00026,8.02184]
[1778007071810,31.1,81560.67,97.1,0.17248,0.00026,8.07098]
[1778007074618,31.1,81560.4,97.1,0.1724,0.00026,8.06863]
[1778007079867,31.09,81559.6,97.1,0.17217,0.00026,8.06169]
[1778007084902,31.09,81557.51,97.1,0.17161,0.00026,8.04473]
[1778007089936,31.09,81558.66,97.1,0.17189,0.00026,8.05324]
[1778007095979,31.09,81560.24,97.1,0.17213,0.00026,8.05526]
[1778007101014,31.08,81559.51,97.1,0.17192,0.00026,8.04896]
[1778007104776,31.08,81559.51,97.1,0.17192,0.00026,8.04896]
[1778007105724,31.08,81549.23,97.1,0.16925,0.00026,7.96765]
[1778007106352,31.08,81544.18,97.1,0.16795,0.00026,7.92795]
[1778007112390,31.08,81541.2,97.1,0.1672,0.00026,7.90471]
[1778007112450,31.08,81541.2,97.1,0.1672,0.00026,7.90471]
[1778007113098,31.08,81533.94,97.1,0.16536,0.00025,7.84779]
[1778007113985,31.08,81533.94,97.1,0.16536,0.00025,7.84779]
[1778007117297,31.08,81530.58,97.1,0.16451,0.00025,7.82142]
[1778007122673,31.09,81532.25,97.1,0.16495,0.00025,7.8351]
[1778007125183,31.09,81523.79,97.1,0.16284,0.00025,7.76915]
[1778007125995,31.09,81523.79,97.1,0.16284,0.00025,7.76915]
[1778007127826,31.09,81520.88,97.1,0.16212,0.00025,7.74641]
[1778007127927,31.09,81519.97,97.1,0.1619,0.00025,7.73937]
[1778007129815,31.09,81520.05,97.1,0.16192,0.00025,7.74]
[1778007130702,31.09,81521.26,97.1,0.16221,0.00025,7.74916]
[1778007130720,31.09,81521.26,97.1,0.16221,0.00025,7.74916]
[1778007130806,31.09,81521.26,97.1,0.16221,0.00025,7.74916]
[1778007130832,31.09,81521.26,97.1,0.16221,0.00025,7.74916]
[1778007130976,31.09,81521.26,97.1,0.16221,0.00025,7.74916]
[1778007132721,31.09,81515.88,97.1,0.16086,0.00025,7.70657]
[1778007134782,31.09,81516.71,97.1,0.16106,0.00025,7.71277]
[1778007135381,31.09,81517.06,97.1,0.16113,0.00025,7.71522]
[1778007136829,31.08,81516.89,97.1,0.16109,0.00025,7.71371]
[1778007139732,31.08,81516.6,97.1,0.16095,0.00025,7.70957]
[1778007140964,31.08,81516.57,97.1,0.16094,0.00025,7.70901]
[1778007141471,31.08,81516.57,97.1,0.16094,0.00025,7.70901]
[1778007144413,31.07,81514.91,97.1,0.16051,0.00025,7.69544]
[1778007144435,31.07,81514.91,97.1,0.16051,0.00025,7.69544]
[1778007144591,31.07,81514.91,97.1,0.16051,0.00025,7.69544]
[1778007144865,31.07,81514.91,97.1,0.16051,0.00025,7.69544]
[1778007144909,31.07,81514.91,97.1,0.16051,0.00025,7.69544]
[1778007145326,31.07,81505.6,97.1,0.15819,0.00025,7.62162]
[1778007149751,31.07,81502.17,97.1,0.15734,0.00025,7.59448]
[1778007153272,31.07,81500.83,97.1,0.15686,0.00025,7.57408]
[1778007154975,31.07,81492.87,97.1,0.15491,0.00024,7.51136]
[1778007159957,31.07,81490.35,97.1,0.15431,0.00024,7.49186]
[1778007163810,31.07,81492.53,97.1,0.15485,0.00024,7.50935]
[1778007164198,31.07,81491.82,97.1,0.15468,0.00024,7.50385]
[1778007164949,31.07,81491.82,97.1,0.15468,0.00024,7.50385]
[1778007164806,31.07,81485.39,97.1,0.15313,0.00024,7.45331]
[1778007171407,31.08,81482.14,97.1,0.15237,0.00024,7.42867]
[1778007175822,31.08,81481.26,97.1,0.15219,0.00024,7.42278]
[1778007176125,31.08,81481.26,97.1,0.1522,0.00024,7.423]
[1778007176546,31.08,81471.7,97.1,0.14991,0.00024,7.34773]
[1778007177903,31.08,81471.7,97.1,0.14991,0.00024,7.34773]
[1778007181281,31.08,81470.89,97.1,0.14973,0.00024,7.34158]
[1778007184603,31.08,81464.43,97.1,0.14821,0.00024,7.29109]
[1778007189638,31.09,81469.45,97.1,0.14941,0.00024,7.33116]
[1778007191053,31.09,81469.45,97.1,0.14941,0.00024,7.33116]
[1778007196772,31.09,81467.29,97.1,0.14892,0.00024,7.31465]
[1778007201396,31.09,81466.59,97.1,0.14876,0.00024,7.30952]
[1778007203943,31.09,81467.73,97.1,0.14904,0.00024,7.31876]
[1778007205082,31.09,81467.04,97.1,0.14888,0.00024,7.3135]
[1778007208803,31.09,81467.56,97.1,0.14901,0.00024,7.31783]
[1778007209536,31.09,81466.95,97.1,0.14887,0.00024,7.31311]
[1778007209574,31.09,81466.95,97.1,0.14887,0.00024,7.31311]
[1778007209786,31.09,81461.18,97.1,0.14751,0.00024,7.26786]
[1778007210404,31.09,81461.18,97.1,0.14751,0.00024,7.26786]
[1778007211052,31.09,81461.18,97.1,0.14751,0.00024,7.26786]
[1778007211045,31.09,81446.93,97.1,0.14403,0.00023,7.14644]
[1778007211359,31.09,81446.93,97.1,0.14403,0.00023,7.14644]
[1778007211628,31.09,81446.93,97.1,0.14403,0.00023,7.14644]
[1778007211800,31.09,81444.91,97.1,0.14357,0.00023,7.13058]
[1778007212424,31.09,81444.91,97.1,0.14357,0.00023,7.13058]
[1778007212426,31.09,81444.91,97.1,0.14357,0.00023,7.13058]
[1778007212903,31.09,81444.91,97.1,0.14357,0.00023,7.13058]
[1778007215291,31.09,81441.01,97.1,0.14267,0.00023,7.10007]
[1778007215828,31.09,81441.19,97.1,0.14271,0.00023,7.1015]
[1778007218905,31.09,81437.57,97.1,0.14186,0.00023,7.07264]
[1778007219861,31.09,81425.3,97.1,0.13905,0.00023,6.97622]
[1778007220936,31.09,81425.3,97.1,0.13905,0.00023,6.97622]
[1778007221061,31.09,81425.3,97.1,0.13905,0.00023,6.97622]
[1778007221091,31.09,81425.3,97.1,0.13905,0.00023,6.97622]
[1778007221875,31.09,81431.36,97.1,0.14043,0.00023,7.02344]
[1778007224379,31.09,81431.38,97.1,0.14042,0.00023,7.02328]
[1778007224895,31.09,81437.29,97.1,0.14177,0.00023,7.06937]
[1778007226936,31.09,81440.86,97.1,0.14258,0.00023,7.0971]
[1778007227686,31.09,81444.32,97.1,0.14337,0.00023,7.12395]
[1778007227691,31.09,81444.32,97.1,0.14337,0.00023,7.12395]
[1778007228099,31.09,81446.6,97.1,0.14389,0.00023,7.14152]
[1778007229630,31.09,81446.9,97.1,0.14396,0.00023,7.14382]
[1778007229693,31.09,81446.9,97.1,0.14396,0.00023,7.14382]
[1778007229930,31.09,81446.9,97.1,0.14396,0.00023,7.14382]
[1778007230148,31.08,81450.25,97.1,0.14473,0.00023,7.17005]
[1778007232412,31.08,81451.15,97.1,0.14494,0.00023,7.17692]
[1778007233703,31.08,81451.15,97.1,0.14493,0.00023,7.17683]
[1778007235915,31.08,81451.2,97.1,0.14494,0.00023,7.17702]
[1778007235972,31.08,81451.02,97.1,0.14489,0.00023,7.17551]
[1778007237597,31.08,81451.98,97.1,0.14511,0.00023,7.18266]
[1778007237715,31.08,81451.98,97.1,0.14511,0.00023,7.18266]
[1778007238113,31.08,81456.06,97.1,0.14605,0.00023,7.2143]
[1778007238114,31.08,81456.06,97.1,0.14605,0.00023,7.2143]
[1778007238371,31.08,81456.06,97.1,0.14605,0.00023,7.2143]
[1778007238580,31.08,81456.06,97.1,0.14605,0.00023,7.2143]
[1778007238994,31.08,81474.32,97.1,0.15036,0.00024,7.35767]
[1778007241010,31.08,81479.79,97.1,0.15166,0.00024,7.40061]
[1778007246045,31.08,81484.2,97.1,0.15271,0.00024,7.43487]
[1778007249066,31.08,81490.06,97.1,0.15411,0.00024,7.48066]
[1778007249254,31.08,81490.06,97.1,0.15411,0.00024,7.48066]
[1778007249389,31.08,81490.06,97.1,0.15411,0.00024,7.48066]
[1778007250073,31.08,81492.04,97.1,0.15459,0.00024,7.49609]
[1778007251056,31.08,81492.04,97.1,0.15459,0.00024,7.49609]
[1778007253399,31.08,81490.02,97.1,0.15411,0.00024,7.48045]
[1778007254101,31.08,81487.44,97.1,0.15348,0.00024,7.46023]
[1778007260145,31.07,81486.17,97.1,0.15316,0.00024,7.44962]
[1778007266054,31.07,81484.66,97.1,0.15278,0.00024,7.43745]
[1778007268686,31.07,81484.86,97.1,0.15283,0.00024,7.43884]
[1778007270232,31.07,81486.47,97.1,0.15321,0.00024,7.45138]
[1778007276257,31.07,81484.82,97.1,0.15265,0.00024,7.42828]
[1778007281090,31.07,81480.35,97.1,0.15157,0.00024,7.39298]
[1778007282258,31.07,81487.05,97.1,0.15318,0.00024,7.44571]
[1778007283381,31.07,81487.23,97.1,0.15322,0.00024,7.44708]
[1778007287447,31.07,81487.41,97.1,0.15326,0.00024,7.44826]
[1778007293878,31.07,81488.17,97.1,0.15343,0.00024,7.4538]
[1778007299424,31.06,81489.99,97.1,0.15385,0.00024,7.46762]
[1778007304459,31.06,81490.01,97.1,0.15385,0.00024,7.46743]
[1778007309585,31.06,81490.46,97.1,0.15395,0.00024,7.47064]
[1778007312228,31.06,81489.92,97.1,0.15381,0.00024,7.46619]
[1778007315536,31.06,81484.64,97.1,0.15253,0.00024,7.42436]
[1778007317568,31.06,81484.45,97.1,0.15248,0.00024,7.42286]
[1778007318396,31.06,81485.3,97.1,0.15268,0.00024,7.42955]
[1778007324421,31.06,81486.44,97.1,0.15296,0.00024,7.43841]
[1778007325609,31.06,81480.16,97.1,0.15144,0.00024,7.38889]
[1778007331047,31.06,81476.98,97.1,0.15069,0.00024,7.36412]
[1778007336686,31.06,81476.83,97.1,0.15051,0.00024,7.35372]
[1778007341720,31.06,81477.01,97.1,0.15057,0.00024,7.3555]
[1778007347762,31.07,81476.93,97.1,0.15056,0.00024,7.35528]
[1778007352947,31.07,81475.26,97.1,0.15017,0.00024,7.34242]
[1778007353805,31.07,81468.84,97.1,0.14865,0.00024,7.29207]
[1778007357833,31.07,81475.53,97.1,0.15026,0.00024,7.34522]
[1778007362370,31.07,81478.29,97.1,0.15092,0.00024,7.36709]
[1778007363130,31.07,81478.29,97.1,0.15092,0.00024,7.36709]
[1778007363190,31.07,81483.63,97.1,0.15221,0.00024,7.4092]
[1778007364729,31.07,81486.64,97.1,0.15293,0.00024,7.43289]
[1778007365784,31.07,81486.13,97.1,0.15281,0.00024,7.42883]
[1778007365865,31.07,81486.13,97.1,0.15281,0.00024,7.42883]
[1778007366125,31.07,81486.13,97.1,0.15281,0.00024,7.42883]
[1778007367434,31.07,81488.83,97.1,0.15346,0.00024,7.44999]
[1778007367765,31.07,81488.83,97.1,0.15346,0.00024,7.44999]
[1778007367903,31.07,81493.07,97.1,0.15448,0.00024,7.48332]
[1778007369810,31.07,81493.96,97.1,0.1547,0.00024,7.49047]
[1778007369812,31.07,81493.96,97.1,0.1547,0.00024,7.49047]
[1778007370149,31.07,81493.96,97.1,0.1547,0.00024,7.49047]
[1778007371699,31.07,81492.88,97.1,0.15445,0.00024,7.48222]
[1778007372185,31.07,81488.28,97.1,0.15334,0.00024,7.44613]
[1778007374181,31.07,81485.66,97.1,0.1527,0.00024,7.42542]
[1778007378251,31.07,81485.53,97.1,0.15267,0.00024,7.42423]
[1778007378981,31.07,81493.56,97.1,0.15461,0.00024,7.48731]
[1778007379988,31.07,81499.91,97.1,0.15615,0.00024,7.53721]
[1778007380424,31.07,81499.91,97.1,0.15615,0.00024,7.53721]
[1778007381077,31.07,81501.24,97.1,0.15647,0.00025,7.5475]
[1778007381289,31.07,81501.24,97.1,0.15647,0.00025,7.5475]
[1778007382075,31.07,81501.24,97.1,0.15647,0.00025,7.5475]
[1778007384275,31.07,81500.86,97.1,0.15638,0.00025,7.5447]
[1778007384298,31.07,81500.86,97.1,0.15638,0.00025,7.5447]
[1778007385627,31.07,81500.86,97.1,0.15638,0.00025,7.5447]
[1778007385712,31.07,81500.86,97.1,0.15638,0.00025,7.5447]
[1778007387878,31.07,81505.61,97.1,0.15756,0.00025,7.5823]
[1778007390443,31.07,81503.6,97.1,0.15706,0.00025,7.56652]
[1778007394757,31.07,81503.75,97.1,0.15695,0.00025,7.55806]
[1778007400129,31.07,81501.96,97.1,0.15652,0.00025,7.54416]
[1778007404740,31.07,81501.56,97.1,0.15642,0.00025,7.54122]
[1778007408798,31.07,81501.92,97.1,0.15652,0.00025,7.54425]
[1778007413050,31.07,81501.54,97.1,0.15643,0.00025,7.5414]
[1778007413695,31.07,81501.53,97.1,0.15643,0.00025,7.54142]
[1778007419262,31.08,81502.1,97.1,0.15658,0.00025,7.54617]
[1778007419730,31.08,81502.1,97.1,0.15658,0.00025,7.54617]
[1778007421032,31.08,81502.77,97.1,0.15675,0.00025,7.55149]
[1778007421571,31.08,81502.85,97.1,0.15677,0.00025,7.55215]
[1778007421577,31.08,81502.85,97.1,0.15677,0.00025,7.55215]
[1778007421687,31.08,81502.85,97.1,0.15677,0.00025,7.55215]
[1778007422081,31.08,81502.85,97.1,0.15677,0.00025,7.55215]
[1778007422805,31.08,81507.53,97.1,0.15792,0.00025,7.58906]
[1778007424800,31.08,81508.25,97.1,0.15809,0.00025,7.59468]
[1778007425875,31.08,81507.42,97.1,0.15789,0.00025,7.58812]
[1778007427021,31.08,81506.98,97.1,0.15778,0.00025,7.58463]
[1778007427273,31.08,81506.98,97.1,0.15778,0.00025,7.58463]
[1778007429076,31.08,81502.99,97.1,0.1568,0.00025,7.55318]
[1778007429589,31.08,81502.56,97.1,0.15669,0.00025,7.54981]
[1778007431050,31.08,81502.66,97.1,0.15672,0.00025,7.55061]
[1778007437500,31.08,81499.19,97.1,0.15587,0.00024,7.52343]
[1778007438115,31.08,81499.19,97.1,0.15587,0.00024,7.52343]
[1778007439406,31.08,81501.94,97.1,0.15655,0.00025,7.54522]
[1778007441102,31.08,81501.92,97.1,0.15655,0.00025,7.54508]
[1778007441131,31.08,81501.92,97.1,0.15655,0.00025,7.54508]
[1778007446456,31.08,81501.56,97.1,0.15646,0.00025,7.54236]
[1778007451491,31.08,81501.26,97.1,0.15623,0.00025,7.53027]
[1778007454408,31.08,81501.26,97.1,0.15623,0.00025,7.53027]
[1778007459547,31.08,81501.28,97.1,0.15624,0.00025,7.53055]
[1778007463764,31.08,81500.55,97.1,0.15606,0.00025,7.52484]
[1778007464829,31.08,81500.55,97.1,0.15607,0.00025,7.52491]
[1778007464833,31.08,81500.55,97.1,0.15607,0.00025,7.52491]
[1778007464835,31.08,81500.55,97.1,0.15607,0.00025,7.52491]
[1778007466098,31.08,81500.62,97.1,0.15608,0.00025,7.52549]
[1778007466203,31.08,81500.62,97.1,0.15608,0.00025,7.52549]
[1778007466304,31.08,81506.99,97.1,0.15765,0.00025,7.5757]
[1778007466342,31.08,81506.99,97.1,0.15765,0.00025,7.5757]
[1778007466592,31.08,81506.99,97.1,0.15765,0.00025,7.5757]
[1778007466620,31.08,81506.99,97.1,0.15765,0.00025,7.5757]
[1778007466625,31.08,81506.99,97.1,0.15765,0.00025,7.5757]
[1778007466629,31.08,81506.99,97.1,0.15765,0.00025,7.5757]
[1778007466811,31.08,81506.99,97.1,0.15765,0.00025,7.5757]
[1778007466913,31.08,81516.94,97.1,0.16012,0.00025,7.65405]
[1778007467803,31.08,81516.94,97.1,0.16012,0.00025,7.65405]
[1778007467818,31.08,81516.94,97.1,0.16012,0.00025,7.65405]
[1778007467819,31.08,81516.94,97.1,0.16012,0.00025,7.65405]
[1778007467827,31.08,81523.65,97.1,0.16179,0.00025,7.70678]
[1778007468832,31.08,81523.65,97.1,0.16179,0.00025,7.70678]
[1778007469597,31.08,81524.63,97.1,0.16203,0.00025,7.7143]
[1778007469791,31.08,81524.63,97.1,0.16203,0.00025,7.7143]
[1778007469863,31.08,81524.63,97.1,0.16203,0.00025,7.7143]
[1778007470343,31.08,81524.63,97.1,0.16203,0.00025,7.7143]
[1778007470797,31.08,81527.23,97.1,0.16267,0.00025,7.73457]
[1778007471247,31.08,81527.23,97.1,0.16267,0.00025,7.73457]
[1778007471253,31.08,81527.23,97.1,0.16267,0.00025,7.73457]
[1778007475588,31.07,81530.15,97.1,0.16337,0.00025,7.75631]
[1778007476913,31.07,81528.27,97.1,0.16289,0.00025,7.74123]
[1778007476914,31.07,81528.27,97.1,0.16289,0.00025,7.74123]
[1778007477678,31.07,81520.29,97.1,0.16087,0.00025,7.67786]
[1778007478402,31.07,81520.29,97.1,0.16087,0.00025,7.67786]
[1778007480400,31.07,81518.38,97.1,0.16038,0.00025,7.6625]
[1778007483624,31.07,81518.22,97.1,0.16033,0.00025,7.66081]
[1778007483917,31.07,81518.22,97.1,0.16033,0.00025,7.66081]
[1778007484343,31.06,81507.94,97.1,0.15777,0.00025,7.57964]
[1778007489762,31.06,81506.4,97.1,0.15739,0.00025,7.56732]
[1778007494797,31.06,81505.67,97.1,0.1572,0.00025,7.56141]
[1778007495371,31.06,81505.67,97.1,0.1572,0.00025,7.56141]
[1778007500839,31.06,81505.82,97.1,0.15723,0.00025,7.56237]
[1778007507888,31.06,81508.1,97.1,0.15778,0.00025,7.57991]
[1778007509450,31.06,81508.62,97.1,0.15791,0.00025,7.58393]
[1778007509902,31.06,81515.0,97.1,0.15949,0.00025,7.63415]
[1778007510386,31.06,81515.0,97.1,0.15949,0.00025,7.63415]
[1778007512694,31.06,81516.71,97.1,0.15974,0.00025,7.63753]
[1778007517958,31.06,81516.64,97.1,0.1597,0.00025,7.63616]
[1778007521106,31.05,81516.86,97.1,0.15975,0.00025,7.63764]
[1778007521142,31.05,81516.86,97.1,0.15975,0.00025,7.63764]
[1778007527021,31.05,81517.58,97.1,0.1599,0.00025,7.64252]
[1778007530444,31.05,81516.3,97.1,0.15957,0.00025,7.63208]
[1778007531041,31.05,81516.3,97.1,0.15957,0.00025,7.63208]
[1778007538098,31.05,81517.96,97.1,0.15995,0.00025,7.64419]
[1778007539719,31.05,81517.85,97.1,0.15992,0.00025,7.64318]
[1778007540627,31.04,81518.26,97.1,0.16002,0.00025,7.64627]
[1778007540628,31.04,81518.26,97.1,0.16002,0.00025,7.64627]
[1778007542867,31.04,81518.68,97.1,0.16011,0.00025,7.64926]
[1778007548028,31.04,81518.8,97.1,0.16012,0.00025,7.64938]
[1778007554448,31.04,81512.16,97.1,0.15843,0.00025,7.59604]
[1778007554736,31.04,81512.16,97.1,0.15843,0.00025,7.59604]
[1778007560251,31.03,81514.3,97.1,0.15894,0.00025,7.61217]
[1778007560817,31.03,81514.3,97.1,0.15894,0.00025,7.61217]
[1778007564328,31.03,81514.27,97.1,0.15892,0.00025,7.61152]
[1778007567270,31.03,81514.5,97.1,0.15897,0.00025,7.61292]
[1778007572337,31.03,81514.55,97.1,0.1588,0.00025,7.60272]
[1778007573593,31.03,81514.32,97.1,0.15873,0.00025,7.60078]
[1778007579386,31.02,81519.05,97.1,0.15989,0.00025,7.63735]
[1778007579493,31.02,81519.05,97.1,0.15989,0.00025,7.63735]
[1778007579733,31.02,81519.05,97.1,0.15989,0.00025,7.63735]
[1778007585427,31.02,81518.92,97.1,0.15983,0.00025,7.63538]
[1778007585639,31.02,81518.92,97.1,0.15983,0.00025,7.63538]
[1778007585649,31.02,81518.92,97.1,0.15983,0.00025,7.63538]
[1778007591472,31.01,81519.62,97.1,0.15997,0.00025,7.63991]
[1778007594725,31.01,81515.39,97.1,0.1589,0.00025,7.60618]
[1778007595433,31.01,81515.39,97.1,0.1589,0.00025,7.60618]
[1778007599112,31.01,81516.14,97.1,0.15908,0.00025,7.61165]
[1778007604860,31.01,81516.54,97.1,0.15915,0.00025,7.614]
[1778007606578,31.01,81509.91,97.1,0.15749,0.00025,7.5613]
[1778007610203,31.01,81508.25,97.1,0.15708,0.00025,7.54808]
[1778007616649,31.01,81508.25,97.1,0.15707,0.00025,7.54783]
[1778007623698,31.0,81510.76,97.1,0.15769,0.00025,7.56748]
[1778007628610,31.0,81511.58,97.1,0.15788,0.00025,7.57379]
[1778007632661,31.0,81510.38,97.1,0.15742,0.00025,7.55431]
[1778007634608,31.0,81510.32,97.1,0.15741,0.00025,7.5538]
[1778007637761,31.0,81509.79,97.1,0.15727,0.00025,7.54955]
[1778007637770,31.0,81509.79,97.1,0.15727,0.00025,7.54955]
[1778007637773,31.0,81509.79,97.1,0.15727,0.00025,7.54955]
[1778007639497,31.0,81510.06,97.1,0.15734,0.00025,7.55158]
[1778007641023,31.0,81512.71,97.1,0.15799,0.00025,7.57247]
[1778007643646,31.0,81512.22,97.1,0.15787,0.00025,7.56849]
[1778007648873,31.0,81512.95,97.1,0.15804,0.00025,7.57382]
[1778007650238,31.0,81512.95,97.1,0.15804,0.00025,7.57382]
[1778007653575,31.0,81513.15,97.1,0.15808,0.00025,7.57515]
[1778007657150,31.0,81518.83,97.1,0.15948,0.00025,7.61973]
[1778007660404,31.0,81520.03,97.1,0.15977,0.00025,7.62885]
[1778007661771,31.0,81519.09,97.1,0.15953,0.00025,7.62118]
[1778007667162,30.99,81518.41,97.1,0.15934,0.00025,7.61535]
[1778007667798,30.99,81518.45,97.1,0.15935,0.00025,7.61546]
[1778007667804,30.99,81518.45,97.1,0.15935,0.00025,7.61546]
[1778007669025,30.99,81518.28,97.1,0.1593,0.00025,7.61401]
[1778007669287,30.99,81518.28,97.1,0.1593,0.00025,7.61401]
[1778007669662,30.99,81515.18,97.1,0.15852,0.00025,7.58941]
[1778007670261,30.99,81515.18,97.1,0.15852,0.00025,7.58941]
[1778007670410,30.99,81515.18,97.1,0.15852,0.00025,7.58941]
[1778007671046,30.99,81511.72,97.1,0.15766,0.00025,7.562]
[1778007677038,30.99,81510.36,97.1,0.15732,0.00025,7.55115]
[1778007679695,30.99,81510.94,97.1,0.15746,0.00025,7.55562]
[1778007679911,30.99,81510.94,97.1,0.15746,0.00025,7.55562]
[1778007680170,30.99,81510.94,97.1,0.15746,0.00025,7.55562]
[1778007680248,30.99,81503.53,97.1,0.15563,0.00025,7.49705]
[1778007681167,30.99,81503.53,97.1,0.15563,0.00025,7.49705]
[1778007681684,30.99,81500.47,97.1,0.15489,0.00024,7.47292]
[1778007681697,30.99,81500.47,97.1,0.15489,0.00024,7.47292]
[1778007681810,30.99,81500.47,97.1,0.15489,0.00024,7.47292]
[1778007682107,30.99,81493.9,97.1,0.15328,0.00024,7.42112]
[1778007686851,30.99,81490.37,97.1,0.15242,0.00024,7.39292]
[1778007692433,30.99,81490.68,97.1,0.15233,0.00024,7.3853]
[1778007698124,30.99,81493.1,97.1,0.15291,0.00024,7.40417]
[1778007703254,30.99,81493.98,97.1,0.1531,0.00024,7.41058]
[1778007708289,30.98,81492.4,97.1,0.15271,0.00024,7.3978]
[1778007713331,30.98,81491.46,97.1,0.15248,0.00024,7.39019]
[1778007718366,30.98,81488.11,97.1,0.15166,0.00024,7.36363]
[1778007723400,30.98,81489.15,97.1,0.15191,0.00024,7.37189]
[1778007725586,30.98,81488.73,97.1,0.15181,0.00024,7.36858]
[1778007725685,30.98,81485.76,97.1,0.1511,0.00024,7.34515]
[1778007727239,30.98,81485.76,97.1,0.1511,0.00024,7.34515]
[1778007727240,30.98,81485.76,97.1,0.1511,0.00024,7.34515]
[1778007731797,30.98,81485.87,97.1,0.15107,0.00024,7.34438]
[1778007737499,30.97,81486.04,97.1,0.15106,0.00024,7.34408]
[1778007737870,30.97,81486.04,97.1,0.15106,0.00024,7.34408]
[1778007741328,30.97,81486.01,97.1,0.15103,0.00024,7.34303]
[1778007741350,30.97,81486.01,97.1,0.15103,0.00024,7.34303]
[1778007741400,30.97,81486.01,97.1,0.15103,0.00024,7.34303]
[1778007743279,30.97,81486.04,97.1,0.15102,0.00024,7.34274]
[1778007748581,30.96,81486.08,97.1,0.15098,0.00024,7.34155]
[1778007750341,30.96,81486.08,97.1,0.15098,0.00024,7.34155]
[1778007756352,30.95,81486.08,97.1,0.15078,0.00024,7.33029]
[1778007756426,30.95,81486.08,97.1,0.15078,0.00024,7.33029]
[1778007757796,30.95,81486.17,97.1,0.15079,0.00024,7.33054]
[1778007762482,30.95,81485.94,97.1,0.1507,0.00024,7.32774]
[1778007767714,30.94,81488.28,97.1,0.15121,0.00024,7.34444]
[1778007772750,30.94,81489.35,97.1,0.15143,0.00024,7.3516]
[1778007777785,30.93,81487.7,97.1,0.15099,0.00024,7.33727]
[1778007782820,30.93,81487.86,97.1,0.15099,0.00024,7.33731]
[1778007787855,30.92,81483.88,97.1,0.15,0.00024,7.30462]
[1778007789728,30.92,81480.2,97.1,0.1491,0.00024,7.27529]
[1778007794886,30.92,81479.7,97.1,0.14896,0.00024,7.27048]
[1778007800073,30.91,81482.26,97.1,0.14955,0.00024,7.28986]
[1778007800078,30.91,81482.26,97.1,0.14955,0.00024,7.28986]
[1778007805981,30.91,81482.69,97.1,0.14961,0.00024,7.29197]
[1778007807170,30.91,81482.69,97.1,0.14961,0.00024,7.29197]
[1778007812992,30.9,81478.89,97.1,0.14851,0.00024,7.25097]
[1778007819951,30.9,81478.18,97.1,0.14832,0.00024,7.2447]
[1778007820921,30.9,81478.21,97.1,0.14831,0.00024,7.24454]
[1778007825256,30.9,81479.0,97.1,0.14848,0.00024,7.25025]
[1778007831219,30.9,81480.07,97.1,0.14872,0.00024,7.25803]
[1778007836912,30.89,81478.18,97.1,0.14819,0.00024,7.2407]
[1778007840673,30.88,81479.82,97.1,0.14856,0.00024,7.25291]
[1778007846265,30.88,81479.03,97.1,0.14832,0.00024,7.24484]
[1778007851112,30.87,81482.0,97.1,0.149,0.00024,7.26729]
[1778007853588,30.87,81482.11,97.1,0.14901,0.00024,7.26759]
[1778007858417,30.86,81481.99,97.1,0.14893,0.00024,7.26524]
[1778007860941,30.86,81481.73,97.1,0.14885,0.00024,7.26234]
[1778007865474,30.86,81481.79,97.1,0.14884,0.00024,7.26199]
[1778007866834,30.86,81481.79,97.1,0.14882,0.00024,7.26144]
[1778007867103,30.86,81481.79,97.1,0.14882,0.00024,7.26144]
[1778007867150,30.86,81481.79,97.1,0.14882,0.00024,7.26144]
[1778007867219,30.86,81481.79,97.1,0.14882,0.00024,7.26144]
[1778007867561,30.85,81490.25,97.1,0.15085,0.00024,7.32803]
[1778007868537,30.85,81490.25,97.1,0.15085,0.00024,7.32803]
[1778007869122,30.85,81489.39,97.1,0.15063,0.00024,7.32099]
[1778007873086,30.85,81490.72,97.1,0.15077,0.00024,7.3208]
[1778007878489,30.85,81491.63,97.1,0.15095,0.00024,7.32671]
[1778007879178,30.85,81491.63,97.1,0.15095,0.00024,7.32671]
[1778007881510,30.84,81485.67,97.1,0.14949,0.00024,7.27881]
[1778007882181,30.84,81485.67,97.1,0.14949,0.00024,7.27881]
[1778007885833,30.84,81485.27,97.1,0.14937,0.00024,7.27501]
[1778007885879,30.84,81485.27,97.1,0.14937,0.00024,7.27501]
[1778007886545,30.84,81481.46,97.1,0.14844,0.00024,7.24439]
[1778007891584,30.83,81478.58,97.1,0.1477,0.00024,7.22001]
[1778007897106,30.82,81477.27,97.1,0.14732,0.00024,7.20746]
[1778007901634,30.82,81476.53,97.1,0.1471,0.00024,7.2002]
[1778007901655,30.82,81476.53,97.1,0.1471,0.00024,7.2002]
[1778007902663,30.8,81466.15,97.1,0.14447,0.00024,7.11231]
[1778007907698,30.77,81463.94,97.1,0.14375,0.00024,7.08844]
[1778007912733,30.73,81469.84,97.1,0.14483,0.00024,7.12469]
[1778007913406,30.73,81469.84,97.1,0.14483,0.00024,7.12469]
[1778007914223,30.73,81470.65,97.1,0.14501,0.00024,7.13064]
[1778007914290,30.73,81470.65,97.1,0.14501,0.00024,7.13064]
[1778007919782,30.63,81470.0,97.1,0.14403,0.00024,7.09828]
[1778007919798,30.63,81470.0,97.1,0.14403,0.00024,7.09828]
[1778007926022,30.55,81470.91,97.1,0.14363,0.00024,7.08498]
[1778007929531,30.51,81471.51,97.1,0.14343,0.00024,7.07828]
[1778007929630,30.48,81474.41,97.1,0.14389,0.00024,7.09374]
[1778007929860,30.48,81474.41,97.1,0.14389,0.00024,7.09374]
[1778007929974,30.48,81474.41,97.1,0.14389,0.00024,7.09374]
[1778007930095,30.48,81483.64,97.1,0.14609,0.00024,7.16758]
[1778007931744,30.48,81483.64,97.1,0.14609,0.00024,7.16758]
[1778007932319,30.48,81488.47,97.1,0.1471,0.00024,7.19647]
[1778007933955,30.48,81488.67,97.1,0.14714,0.00024,7.19784]
[1778007934139,30.48,81488.67,97.1,0.14714,0.00024,7.19784]
[1778007934566,30.48,81488.67,97.1,0.14714,0.00024,7.19784]
[1778007938153,30.48,81488.93,97.1,0.1472,0.00024,7.1997]
[1778007943954,30.48,81487.51,97.1,0.14686,0.00024,7.18851]
[1778007948228,30.48,81486.15,97.1,0.14654,0.00024,7.17775]
[1778007953117,30.48,81489.81,97.1,0.14742,0.00024,7.20721]
[1778007953250,30.48,81485.41,97.1,0.14636,0.00024,7.17198]
[1778007954024,30.48,81477.79,97.1,0.14454,0.00024,7.111]
[1778007955495,30.48,81477.79,97.1,0.14454,0.00024,7.111]
[1778007955515,30.48,81477.79,97.1,0.14454,0.00024,7.111]
[1778007958749,30.48,81467.13,97.1,0.14198,0.00024,7.02504]
[1778007960088,30.48,81466.42,97.1,0.14182,0.00024,7.01937]
[1778007960203,30.48,81466.42,97.1,0.14182,0.00024,7.01937]
[1778007960793,30.48,81466.42,97.1,0.14182,0.00024,7.01937]
[1778007961557,30.47,81456.39,97.1,0.13945,0.00023,6.93898]
[1778007962243,30.47,81456.39,97.1,0.13945,0.00023,6.93898]
[1778007962888,30.47,81458.47,97.1,0.13994,0.00023,6.95563]
[1778007963240,30.47,81458.47,97.1,0.13994,0.00023,6.95563]
[1778007963412,30.47,81458.47,97.1,0.13994,0.00023,6.95563]
[1778007963719,30.47,81458.47,97.1,0.13994,0.00023,6.95563]
[1778007963954,30.47,81459.95,97.1,0.14029,0.00023,6.96748]
[1778007964706,30.47,81459.95,97.1,0.14029,0.00023,6.96748]
[1778007970139,30.47,81460.81,97.1,0.14045,0.00023,6.97293]
[1778007973788,30.47,81460.25,97.1,0.1403,0.00023,6.968]
[1778007977305,30.46,81465.1,97.1,0.14141,0.00024,7.00579]
[1778007978557,30.46,81465.73,97.1,0.14155,0.00024,7.01029]
[1778007984730,30.44,81466.57,97.1,0.14161,0.00024,7.01243]
[1778007987372,30.44,81469.82,97.1,0.14235,0.00024,7.0375]
[1778007989009,30.43,81476.43,97.1,0.14381,0.00024,7.08665]
[1778007991672,30.41,81481.74,97.1,0.14495,0.00024,7.12505]
[1778007998781,30.4,81484.42,97.1,0.14535,0.00024,7.13377]
[1778008004382,30.39,81482.86,97.1,0.14492,0.00024,7.11974]
[1778008009417,30.39,81482.94,97.1,0.14492,0.00024,7.11948]
[1778008014452,30.39,81482.94,97.1,0.14489,0.00024,7.11864]
[1778008019487,30.39,81482.03,97.1,0.14465,0.00024,7.11049]
[1778008024718,30.38,81481.73,97.1,0.14456,0.00024,7.10746]
[1778008030565,30.38,81482.12,97.1,0.14462,0.00024,7.10955]
[1778008035600,30.38,81482.16,97.1,0.14461,0.00024,7.10912]
[1778008040715,30.37,81483.68,97.1,0.14495,0.00024,7.1207]
[1778008046677,30.37,81483.57,97.1,0.14489,0.00024,7.11864]
[1778008051713,30.37,81481.17,97.1,0.14413,0.00024,7.0887]
[1778008056747,30.36,81482.54,97.1,0.14444,0.00024,7.09901]
[1778008056943,30.36,81482.54,97.1,0.14444,0.00024,7.09901]
[1778008062789,30.36,81481.99,97.1,0.14428,0.00024,7.09376]
[1778008067824,30.36,81482.5,97.1,0.14438,0.00024,7.09719]
[1778008072859,30.36,81482.25,97.1,0.1443,0.00024,7.09454]
[1778008077894,30.35,81484.94,97.1,0.14493,0.00024,7.11545]
[1778008082929,30.35,81480.05,97.1,0.14374,0.00024,7.07551]
[1778008089085,30.35,81480.05,97.1,0.14374,0.00024,7.07551]
[1778008095039,30.35,81480.05,97.1,0.14371,0.00024,7.07458]
[1778008096152,30.35,81479.39,97.1,0.14355,0.00024,7.06911]
[1778008096288,30.35,81479.39,97.1,0.14355,0.00024,7.06911]
[1778008096721,30.35,81477.69,97.1,0.14314,0.00024,7.05533]
[1778008097395,30.35,81477.69,97.1,0.14314,0.00024,7.05533]
[1778008097496,30.34,81465.86,97.1,0.14033,0.00024,6.96023]
[1778008098050,30.34,81465.86,97.1,0.14033,0.00024,6.96023]
[1778008103737,30.34,81462.45,97.1,0.13946,0.00023,6.93067]
[1778008105085,30.33,81456.33,97.1,0.13798,0.00023,6.88004]
[1778008110120,30.32,81458.67,97.1,0.13845,0.00023,6.89624]
[1778008115155,30.31,81459.68,97.1,0.13845,0.00023,6.89188]
[1778008120190,30.3,81459.72,97.1,0.13838,0.00023,6.88954]
[1778008126232,30.29,81461.6,97.1,0.13873,0.00023,6.90148]
[1778008131268,30.28,81459.64,97.1,0.13819,0.00023,6.88303]
[1778008136692,30.27,81459.73,97.1,0.13815,0.00023,6.88162]
[1778008142344,30.26,81457.45,97.1,0.13751,0.00023,6.8597]
[1778008147288,30.25,81460.67,97.1,0.13819,0.00023,6.88297]
[1778008153437,30.24,81464.7,97.1,0.13903,0.00023,6.91193]
[1778008159889,30.22,81467.2,97.1,0.13952,0.00024,6.9285]
[1778008163432,30.22,81472.38,97.1,0.14067,0.00024,6.96775]
[1778008167506,30.18,81479.45,97.1,0.1421,0.00024,7.01637]
[1778008178161,30.17,81477.9,97.1,0.14165,0.00024,7.00116]
[1778008185648,30.14,81478.09,97.1,0.14125,0.00024,6.98321]
[1778008190683,30.13,81478.49,97.1,0.14125,0.00024,6.9833]
[1778008195718,30.12,81480.64,97.1,0.14167,0.00024,6.99758]
[1778008200815,30.11,81479.37,97.1,0.14131,0.00024,6.98546]
[1778008204324,30.1,81478.73,97.1,0.14109,0.00024,6.97784]
[1778008207347,30.09,81478.77,97.1,0.14102,0.00024,6.97573]
[1778008212209,30.08,81478.77,97.1,0.14097,0.00024,6.9739]
[1778008213430,30.08,81478.77,97.1,0.14093,0.00024,6.97269]
[1778008214825,30.07,81478.77,97.1,0.1409,0.00024,6.97148]
[1778008218432,30.07,81478.88,97.1,0.14085,0.00024,6.97]
[1778008224730,30.06,81479.2,97.1,0.14086,0.00024,6.97025]
[1778008229958,30.0,81475.27,97.1,0.13949,0.00024,6.92397]
[1778008231373,30.0,81475.3,97.1,0.13949,0.00024,6.92369]
[1778008234725,30.0,81475.98,97.1,0.13944,0.00024,6.9178]
[1778008236960,29.99,81475.84,97.1,0.13938,0.00024,6.91565]
[1778008236962,29.99,81475.84,97.1,0.13938,0.00024,6.91565]
[1778008243002,29.98,81477.14,97.1,0.1396,0.00024,6.9231]
[1778008244744,29.94,81477.35,97.1,0.13934,0.00024,6.91446]
[1778008247051,29.91,81477.34,97.1,0.13904,0.00024,6.90438]
[1778008252114,29.87,81475.84,97.1,0.13835,0.00024,6.88098]
[1778008254086,29.87,81475.84,97.1,0.13835,0.00024,6.88098]
[1778008257797,29.86,81475.68,97.1,0.13827,0.00024,6.87793]
[1778008260051,29.86,81475.71,97.1,0.13825,0.00024,6.8773]
[1778008265228,29.85,81478.86,97.1,0.13891,0.00024,6.90018]
[1778008266348,29.85,81478.28,97.1,0.13876,0.00024,6.895]
[1778008271538,29.84,81478.59,97.1,0.13877,0.00024,6.89522]
[1778008277485,29.76,81479.65,97.1,0.13836,0.00024,6.88146]
[1778008277487,29.76,81479.65,97.1,0.13836,0.00024,6.88146]
[1778008283643,29.71,81479.93,97.1,0.13806,0.00024,6.87141]
[1778008289768,29.6,81478.48,97.1,0.13677,0.00024,6.82722]
[1778008296423,29.59,81477.71,97.1,0.13636,0.00024,6.80866]
[1778008303471,29.58,81477.18,97.1,0.13617,0.00024,6.80231]
[1778008308506,29.57,81479.58,97.1,0.1367,0.00024,6.82057]
[1778008312731,29.57,81479.58,97.1,0.1367,0.00024,6.82057]
[1778008312861,29.57,81479.58,97.1,0.1367,0.00024,6.82057]
[1778008313053,29.57,81479.58,97.1,0.1367,0.00024,6.82057]
[1778008313162,29.54,81473.01,97.1,0.13487,0.00024,6.75729]
[1778008313582,29.54,81473.01,97.1,0.13487,0.00024,6.75729]
[1778008314112,29.54,81458.92,97.1,0.13157,0.00023,6.64185]
[1778008318076,29.54,81455.98,97.1,0.13088,0.00023,6.6177]
[1778008322604,29.54,81462.33,97.1,0.13234,0.00023,6.66921]
[1778008325798,29.54,81463.33,97.1,0.13257,0.00023,6.67713]
[1778008331669,29.53,81456.85,97.1,0.13104,0.00023,6.62342]
[1778008332815,29.53,81449.7,97.1,0.12939,0.00023,6.56509]
[1778008338719,29.54,81446.54,97.1,0.12868,0.00023,6.53966]
[1778008342828,29.54,81446.0,97.1,0.12856,0.00023,6.53536]
[1778008343193,29.54,81446.0,97.1,0.12856,0.00023,6.53536]
[1778008343863,29.54,81437.94,97.1,0.12673,0.00023,6.47003]
[1778008344921,29.54,81437.94,97.1,0.12673,0.00023,6.47003]
[1778008345639,29.54,81435.2,97.1,0.12612,0.00023,6.44794]
[1778008347555,29.54,81434.79,97.1,0.12604,0.00023,6.44496]
[1778008348852,29.54,81435.03,97.1,0.12609,0.00023,6.44708]
[1778008350166,29.54,81435.29,97.1,0.12616,0.00023,6.44935]
[1778008355838,29.54,81432.77,97.1,0.12547,0.00022,6.42046]
[1778008360873,29.55,81431.22,97.1,0.12515,0.00022,6.40887]
[1778008365908,29.55,81431.22,97.1,0.12518,0.00022,6.40986]
[1778008372992,29.55,81431.22,97.1,0.1252,0.00022,6.4106]
[1778008373179,29.55,81431.22,97.1,0.1252,0.00022,6.4106]
[1778008373215,29.55,81429.94,97.1,0.12493,0.00022,6.4008]
[1778008373309,29.55,81429.94,97.1,0.12493,0.00022,6.4008]
[1778008373967,29.55,81420.25,97.1,0.12277,0.00022,6.32237]
[1778008375190,29.55,81420.25,97.1,0.12277,0.00022,6.32237]
[1778008375422,29.55,81417.66,97.1,0.12219,0.00022,6.30143]
[1778008375978,29.55,81418.26,97.1,0.12231,0.00022,6.30582]
[1778008377247,29.55,81418.26,97.1,0.12231,0.00022,6.30582]
[1778008377420,29.55,81418.08,97.1,0.12226,0.00022,6.30392]
[1778008378046,29.55,81418.08,97.1,0.12226,0.00022,6.30392]
[1778008378089,29.54,81412.67,97.1,0.12095,0.00022,6.25586]
[1778008379004,29.54,81412.67,97.1,0.12095,0.00022,6.25586]
[1778008379624,29.53,81410.63,97.1,0.12049,0.00022,6.23907]
[1778008380050,29.53,81410.63,97.1,0.12049,0.00022,6.23907]
[1778008382020,29.53,81425.78,97.1,0.1238,0.00022,6.36009]
[1778008387055,29.52,81425.56,97.1,0.12368,0.00022,6.35564]
[1778008392090,29.51,81424.64,97.1,0.12341,0.00022,6.34575]
[1778008397125,29.5,81424.24,97.1,0.12325,0.00022,6.3401]
[1778008402159,29.5,81428.82,97.1,0.1242,0.00022,6.37479]
[1778008403760,29.49,81429.0,97.1,0.12423,0.00022,6.37573]
[1778008408033,29.49,81429.29,97.1,0.12424,0.00022,6.37603]
[1778008413237,29.48,81429.35,97.1,0.12401,0.00022,6.36374]
[1778008418272,29.47,81429.52,97.1,0.12398,0.00022,6.36271]
[1778008418328,29.47,81429.52,97.1,0.12398,0.00022,6.36271]
[1778008418346,29.47,81429.52,97.1,0.12398,0.00022,6.36271]
[1778008418355,29.47,81429.52,97.1,0.12398,0.00022,6.36271]
[1778008418388,29.47,81429.52,97.1,0.12398,0.00022,6.36271]
[1778008418807,29.47,81429.52,97.1,0.12398,0.00022,6.36271]
[1778008418823,29.47,81429.52,97.1,0.12398,0.00022,6.36271]
[1778008418960,29.47,81429.52,97.1,0.12398,0.00022,6.36271]
[1778008419279,29.47,81440.52,97.1,0.12645,0.00023,6.45193]
[1778008420273,29.47,81440.52,97.1,0.12645,0.00023,6.45193]
[1778008420286,29.47,81446.12,97.1,0.12772,0.00023,6.49731]
[1778008420813,29.47,81446.12,97.1,0.12772,0.00023,6.49731]
[1778008420823,29.47,81446.12,97.1,0.12772,0.00023,6.49731]
[1778008421293,29.47,81445.45,97.1,0.12756,0.00023,6.4916]
[1778008421838,29.47,81445.45,97.1,0.12756,0.00023,6.4916]
[1778008427199,29.47,81443.65,97.1,0.12716,0.00023,6.47739]
[1778008432370,29.47,81445.85,97.1,0.12769,0.00023,6.4961]
[1778008435899,29.47,81446.51,97.1,0.12785,0.00023,6.50173]
[1778008435958,29.47,81446.51,97.1,0.12785,0.00023,6.50173]
[1778008436938,29.47,81458.6,97.1,0.13063,0.00023,6.60037]
[1778008439168,29.47,81462.3,97.1,0.13148,0.00023,6.63053]
[1778008440704,29.47,81460.56,97.1,0.13107,0.00023,6.61615]
[1778008441212,29.47,81460.56,97.1,0.13107,0.00023,6.61615]
[1778008441313,29.47,81454.31,97.1,0.12963,0.00023,6.56508]
[1778008441887,29.47,81454.31,97.1,0.12963,0.00023,6.56508]
[1778008441945,29.47,81454.31,97.1,0.12963,0.00023,6.56508]
[1778008447702,29.47,81451.07,97.1,0.12889,0.00023,6.53884]
[1778008447749,29.47,81445.59,97.1,0.12764,0.00023,6.49431]
[1778008451504,29.47,81439.66,97.1,0.1263,0.00023,6.44645]
[1778008456539,29.48,81439.42,97.1,0.12627,0.00023,6.44531]
[1778008461574,29.48,81439.29,97.1,0.12626,0.00023,6.445]
[1778008467617,29.48,81439.93,97.1,0.12643,0.00023,6.45108]
[1778008472652,29.48,81437.33,97.1,0.12571,0.00023,6.42088]
[1778008477687,29.49,81437.61,97.1,0.12579,0.00023,6.42399]
[1778008482722,29.49,81437.8,97.1,0.12586,0.00023,6.42652]
[1778008483641,29.49,81437.8,97.1,0.12586,0.00023,6.42652]
[1778008484822,29.49,81450.61,97.1,0.12879,0.00023,6.53097]
[1778008489091,29.49,81450.39,97.1,0.12874,0.00023,6.52921]
[1778008489248,29.49,81450.39,97.1,0.12874,0.00023,6.52921]
[1778008494807,29.49,81450.11,97.1,0.12868,0.00023,6.52709]
[1778008498577,29.49,81451.12,97.1,0.12891,0.00023,6.53537]
[1778008498578,29.49,81451.12,97.1,0.12891,0.00023,6.53537]
[1778008499344,29.49,81457.87,97.1,0.13047,0.00023,6.59044]
[1778008500029,29.49,81457.87,97.1,0.13047,0.00023,6.59044]
[1778008500053,29.49,81463.9,97.1,0.13186,0.00023,6.63965]
[1778008501000,29.49,81463.9,97.1,0.13186,0.00023,6.63965]
[1778008501731,29.49,81465.3,97.1,0.13219,0.00023,6.65098]
[1778008503626,29.49,81465.64,97.1,0.13226,0.00023,6.65351]
[1778008508192,29.49,81474.07,97.1,0.13422,0.00024,6.7218]
[1778008509768,29.49,81474.44,97.1,0.1343,0.00024,6.72461]
[1778008511925,29.49,81463.49,97.1,0.13171,0.00023,6.63428]
[1778008512932,29.48,81457.71,97.1,0.13037,0.00023,6.58693]
[1778008517967,29.48,81456.13,97.1,0.13,0.00023,6.57384]
[1778008524009,29.48,81456.87,97.1,0.13016,0.00023,6.57974]
[1778008525900,29.48,81456.81,97.1,0.13015,0.00023,6.57923]
[1778008526757,29.48,81456.48,97.1,0.13007,0.00023,6.5765]
[1778008527032,29.48,81450.01,97.1,0.12858,0.00023,6.52371]
[1778008529046,29.48,81444.99,97.1,0.12744,0.00023,6.48299]
[1778008533133,29.49,81445.03,97.1,0.1273,0.00023,6.47386]
[1778008539117,29.49,81445.59,97.1,0.12745,0.00023,6.4792]
[1778008541710,29.49,81446.01,97.1,0.12755,0.00023,6.48282]
[1778008541757,29.49,81446.01,97.1,0.12755,0.00023,6.48282]
[1778008544951,29.49,81445.7,97.1,0.12749,0.00023,6.4806]
[1778008550194,29.49,81445.55,97.1,0.12747,0.00023,6.48001]
[1778008555229,29.49,81444.67,97.1,0.12729,0.00023,6.47335]
[1778008556255,29.49,81435.94,97.1,0.12531,0.00023,6.40256]
[1778008558532,29.5,81433.47,97.1,0.12477,0.00022,6.38299]
[1778008563535,29.5,81433.33,97.1,0.12477,0.00022,6.3828]
[1778008563634,29.5,81433.33,97.1,0.12477,0.00022,6.3828]
[1778008564298,29.5,81433.0,97.1,0.1247,0.00022,6.38024]
[1778008567008,29.5,81437.77,97.1,0.12576,0.00023,6.41865]
[1778008567121,29.5,81437.77,97.1,0.12576,0.00023,6.41865]
[1778008567319,29.5,81437.57,97.1,0.12571,0.00023,6.41686]
[1778008569080,29.5,81437.04,97.1,0.1256,0.00023,6.41275]
[1778008571519,29.5,81437.33,97.1,0.12567,0.00023,6.41548]
[1778008572354,29.5,81437.57,97.1,0.12573,0.00023,6.41745]
[1778008573592,29.5,81437.95,97.1,0.12581,0.00023,6.42036]
[1778008573599,29.5,81437.95,97.1,0.12581,0.00023,6.42036]
[1778008573967,29.5,81437.95,97.1,0.12581,0.00023,6.42036]
[1778008574229,29.5,81437.95,97.1,0.12581,0.00023,6.42036]
[1778008574368,29.5,81441.79,97.1,0.12668,0.00023,6.45172]
[1778008579403,29.5,81445.04,97.1,0.12744,0.00023,6.47873]
[1778008584439,29.5,81444.25,97.1,0.12727,0.00023,6.47288]
[1778008589474,29.51,81444.31,97.1,0.1273,0.00023,6.47395]
[1778008594931,29.51,81444.0,97.1,0.1271,0.00023,6.46228]
[1778008594932,29.51,81444.0,97.1,0.1271,0.00023,6.46228]
[1778008601261,29.51,81446.39,97.1,0.12766,0.00023,6.48229]
[1778008606595,29.51,81446.3,97.1,0.12766,0.00023,6.48227]
[1778008610538,29.51,81446.28,97.1,0.12766,0.00023,6.48249]
[1778008610749,29.51,81446.28,97.1,0.12766,0.00023,6.48249]
[1778008611094,29.51,81456.6,97.1,0.13003,0.00023,6.5665]
[1778008613065,29.51,81461.56,97.1,0.13118,0.00023,6.6069]
[1778008615662,29.51,81467.34,97.1,0.13251,0.00023,6.65376]
[1778008619712,29.51,81469.09,97.1,0.13291,0.00023,6.66764]
[1778008619978,29.51,81469.09,97.1,0.13291,0.00023,6.66764]
[1778008621318,29.51,81471.98,97.1,0.13358,0.00024,6.69096]
[1778008621332,29.51,81471.98,97.1,0.13358,0.00024,6.69096]
[1778008621370,29.51,81476.78,97.1,0.13471,0.00024,6.73011]
[1778008621612,29.51,81476.78,97.1,0.13471,0.00024,6.73011]
[1778008621706,29.51,81476.78,97.1,0.13471,0.00024,6.73011]
[1778008622501,29.51,81476.78,97.1,0.13471,0.00024,6.73011]
[1778008622658,29.51,81480.59,97.1,0.13562,0.00024,6.76145]
[1778008622891,29.51,81480.59,97.1,0.13562,0.00024,6.76145]
[1778008622911,29.51,81489.93,97.1,0.13785,0.00024,6.83814]
[1778008624034,29.51,81489.93,97.1,0.13785,0.00024,6.83814]
[1778008625458,29.51,81492.03,97.1,0.13835,0.00024,6.85541]
[1778008627688,29.51,81497.12,97.1,0.13958,0.00024,6.897]
[1778008627707,29.51,81497.12,97.1,0.13958,0.00024,6.897]
[1778008627753,29.51,81497.12,97.1,0.13958,0.00024,6.897]
[1778008628751,29.51,81506.03,97.1,0.14174,0.00024,6.97026]
[1778008629906,29.51,81506.03,97.1,0.14174,0.00024,6.97026]
[1778008631095,29.51,81507.99,97.1,0.14221,0.00025,6.986]
[1778008633419,29.51,81509.97,97.1,0.14269,0.00025,7.00208]
[1778008634752,29.5,81510.97,97.1,0.14292,0.00025,7.00977]
[1778008635518,29.5,81510.97,97.1,0.14292,0.00025,7.00977]
[1778008635816,29.5,81511.27,97.1,0.14298,0.00025,7.01168]
[1778008641595,29.5,81510.91,97.1,0.14286,0.00025,7.00783]
[1778008643755,29.49,81510.56,97.1,0.14273,0.00025,7.00353]
[1778008648891,29.49,81509.93,97.1,0.14253,0.00025,6.99673]
[1778008649940,29.49,81509.93,97.1,0.14253,0.00025,6.99673]
[1778008650590,29.49,81509.72,97.1,0.14247,0.00025,6.99473]
[1778008655858,29.48,81512.84,97.1,0.14304,0.00025,7.00926]
[1778008657955,29.48,81521.74,97.1,0.14522,0.00025,7.08191]
[1778008659621,29.48,81522.49,97.1,0.14539,0.00025,7.08773]
[1778008659673,29.48,81522.49,97.1,0.14539,0.00025,7.08773]
[1778008659926,29.48,81522.49,97.1,0.14539,0.00025,7.08773]
[1778008659962,29.48,81522.49,97.1,0.14539,0.00025,7.08773]
[1778008659981,29.48,81522.49,97.1,0.14539,0.00025,7.08773]
[1778008660566,29.48,81541.19,97.1,0.15011,0.00025,7.24252]
[1778008661331,29.48,81541.19,97.1,0.15011,0.00025,7.24252]
[1778008661463,29.47,81547.13,97.1,0.15161,0.00026,7.29129]
[1778008661593,29.47,81547.13,97.1,0.15161,0.00026,7.29129]
[1778008662686,29.47,81543.94,97.1,0.15079,0.00026,7.26453]
[1778008663980,29.47,81544.02,97.1,0.1508,0.00026,7.26493]
[1778008668297,29.47,81543.95,97.1,0.15075,0.00026,7.26329]
[1778008668423,29.47,81543.95,97.1,0.15075,0.00026,7.26329]
[1778008668486,29.47,81543.95,97.1,0.15074,0.00026,7.26302]
[1778008670065,29.47,81544.0,97.1,0.15075,0.00026,7.26347]
[1778008675119,29.47,81544.07,97.1,0.15077,0.00026,7.26411]
[1778008675840,29.47,81542.86,97.1,0.15047,0.00026,7.2542]
[1778008677089,29.47,81548.84,97.1,0.152,0.00026,7.30387]
[1778008678880,29.47,81549.7,97.1,0.15222,0.00026,7.31098]
[1778008682225,29.47,81548.84,97.1,0.152,0.00026,7.30377]
[1778008682369,29.47,81548.84,97.1,0.152,0.00026,7.30377]
[1778008684225,29.47,81549.47,97.1,0.15216,0.00026,7.30894]
[1778008684242,29.47,81546.47,97.1,0.15139,0.00026,7.28403]
[1778008687077,29.47,81547.16,97.1,0.15155,0.00026,7.28918]
[1778008688140,29.46,81549.63,97.1,0.15217,0.00026,7.30937]
[1778008689479,29.46,81553.75,97.1,0.15323,0.00026,7.34324]
[1778008690573,29.46,81561.97,97.1,0.15534,0.00026,7.41073]
[1778008691023,29.46,81561.97,97.1,0.15534,0.00026,7.41073]
[1778008691060,29.46,81561.97,97.1,0.15534,0.00026,7.41073]
[1778008695774,29.45,81559.18,97.1,0.15454,0.00026,7.38535]
[1778008695952,29.45,81559.18,97.1,0.15454,0.00026,7.38535]
[1778008696227,29.45,81550.41,97.1,0.15227,0.00026,7.31241]
[1778008699857,29.45,81548.97,97.1,0.15189,0.00026,7.30036]
[1778008701475,29.45,81548.69,97.1,0.15182,0.00026,7.29801]
[1778008701489,29.45,81548.69,97.1,0.15182,0.00026,7.29801]
[1778008701562,29.45,81548.69,97.1,0.15182,0.00026,7.29801]
[1778008702432,29.45,81546.17,97.1,0.15117,0.00026,7.27708]
[1778008702557,29.45,81531.72,97.1,0.1475,0.00025,7.15727]
[1778008708311,29.46,81527.81,97.1,0.14655,0.00025,7.1261]
[1778008713293,29.46,81526.47,97.1,0.14608,0.00025,7.106]
[1778008713347,29.46,81524.83,97.1,0.14568,0.00025,7.09267]
[1778008713939,29.46,81524.83,97.1,0.14568,0.00025,7.09267]
[1778008715824,29.46,81520.28,97.1,0.14454,0.00025,7.05499]
[1778008716533,29.46,81521.44,97.1,0.14483,0.00025,7.06459]
[1778008722435,29.46,81522.91,97.1,0.14523,0.00025,7.07786]
[1778008725348,29.47,81520.41,97.1,0.14465,0.00025,7.05833]
[1778008725588,29.47,81517.23,97.1,0.14386,0.00025,7.03235]
[1778008726277,29.47,81517.23,97.1,0.14386,0.00025,7.03235]
[1778008726636,29.47,81518.26,97.1,0.14412,0.00025,7.0409]
[1778008729155,29.47,81520.75,97.1,0.14474,0.00025,7.06154]
[1778008729337,29.47,81520.75,97.1,0.14474,0.00025,7.06154]
[1778008734498,29.47,81516.06,97.1,0.14358,0.00025,7.02301]
[1778008738101,29.47,81515.49,97.1,0.14345,0.00025,7.01848]
[1778008741234,29.47,81516.82,97.1,0.14378,0.00025,7.02966]
[1778008742389,29.47,81517.49,97.1,0.14395,0.00025,7.03524]
[1778008743551,29.47,81517.81,97.1,0.14403,0.00025,7.03793]
[1778008743612,29.47,81517.81,97.1,0.14403,0.00025,7.03793]
[1778008744568,29.47,81523.5,97.1,0.14546,0.00025,7.0853]
[1778008749603,29.48,81523.29,97.1,0.14544,0.00025,7.08473]
[1778008754641,29.48,81524.16,97.1,0.1457,0.00025,7.0931]
[1778008759676,29.49,81523.7,97.1,0.14562,0.00025,7.09047]
[1778008763704,29.49,81528.74,97.1,0.14691,0.00025,7.13308]
[1778008765872,29.49,81530.4,97.1,0.14734,0.00025,7.14714]
[1778008766360,29.49,81530.4,97.1,0.14734,0.00025,7.14714]
[1778008767787,29.49,81535.61,97.1,0.14866,0.00025,7.19045]
[1778008770347,29.49,81536.19,97.1,0.14881,0.00025,7.19534]
[1778008771605,29.49,81536.34,97.1,0.14885,0.00025,7.19675]
[1778008779537,29.5,81535.76,97.1,0.14856,0.00025,7.18274]
[1778008779611,29.5,81535.76,97.1,0.14856,0.00025,7.18274]
[1778008779990,29.5,81537.88,97.1,0.14911,0.00025,7.20046]
[1778008781308,29.5,81549.22,97.1,0.15201,0.00026,7.2944]
[1778008786081,29.5,81550.65,97.1,0.15237,0.00026,7.30606]
[1778008786179,29.49,81551.24,97.1,0.15252,0.00026,7.31081]
[1778008791903,29.49,81548.75,97.1,0.15187,0.00026,7.28998]
[1778008796955,29.49,81551.49,97.1,0.15257,0.00026,7.31257]
[1778008797027,29.49,81551.49,97.1,0.15257,0.00026,7.31257]
[1778008799713,29.49,81549.1,97.1,0.15195,0.00026,7.29261]
[1778008801769,29.49,81548.65,97.1,0.15183,0.00026,7.2888]
[1778008801898,29.49,81548.65,97.1,0.15183,0.00026,7.2888]
[1778008807542,29.49,81550.48,97.1,0.1523,0.00026,7.30379]
[1778008811792,29.49,81549.02,97.1,0.15191,0.00026,7.29148]
[1778008812865,29.49,81545.29,97.1,0.15096,0.00026,7.26054]
[1778008813461,29.49,81545.29,97.1,0.15096,0.00026,7.26054]
[1778008813534,29.49,81539.1,97.1,0.14938,0.00025,7.20925]
[1778008819092,29.49,81536.69,97.1,0.14878,0.00025,7.18992]
[1778008824127,29.5,81535.72,97.1,0.14855,0.00025,7.18243]
[1778008825813,29.5,81535.72,97.1,0.14855,0.00025,7.18243]
[1778008831256,29.5,81535.46,97.1,0.14851,0.00025,7.18101]
[1778008831330,29.5,81535.46,97.1,0.14851,0.00025,7.18101]
[1778008836131,29.5,81535.7,97.1,0.14843,0.00025,7.17375]
[1778008841246,29.5,81535.2,97.1,0.14833,0.00025,7.17044]
[1778008845275,29.51,81545.04,97.1,0.15085,0.00026,7.25242]
[1778008846443,29.51,81545.04,97.1,0.15085,0.00026,7.25242]
[1778008847019,29.51,81545.93,97.1,0.15108,0.00026,7.25982]
[1778008852598,29.51,81548.73,97.1,0.1518,0.00026,7.28309]
[1778008857416,29.51,81548.84,97.1,0.15183,0.00026,7.28402]
[1778008859726,29.51,81546.52,97.1,0.15124,0.00026,7.26483]
[1778008864924,29.51,81543.24,97.1,0.15041,0.00026,7.23802]
[1778008865141,29.51,81543.24,97.1,0.15041,0.00026,7.23802]
[1778008867923,29.51,81544.48,97.1,0.15073,0.00026,7.24845]
[1778008867934,29.51,81544.48,97.1,0.15073,0.00026,7.24845]
[1778008870862,29.51,81545.26,97.1,0.15093,0.00026,7.25505]
[1778008871378,29.51,81545.26,97.1,0.15093,0.00026,7.25505]
[1778008873744,29.51,81552.5,97.1,0.1528,0.00026,7.31506]
[1778008876521,29.51,81545.48,97.1,0.15099,0.00026,7.25671]
[1778008877073,29.51,81545.48,97.1,0.15099,0.00026,7.25671]
[1778008882563,29.51,81544.31,97.1,0.15069,0.00026,7.24729]
[1778008887598,29.51,81548.45,97.1,0.15176,0.00026,7.28173]
[1778008889158,29.51,81548.87,97.1,0.15187,0.00026,7.2852]
[1778008889165,29.51,81548.87,97.1,0.15187,0.00026,7.2852]
[1778008894647,29.51,81553.72,97.1,0.15295,0.00026,7.31522]
[1778008897667,29.51,81548.44,97.1,0.15159,0.00026,7.27136]
[1778008900010,29.51,81549.73,97.1,0.15192,0.00026,7.28201]
[1778008905724,29.51,81549.58,97.1,0.15187,0.00026,7.28066]
[1778008910759,29.51,81549.72,97.1,0.15191,0.00026,7.28175]
[1778008915795,29.51,81549.66,97.1,0.15189,0.00026,7.28119]
[1778008917013,29.51,81549.66,97.1,0.15189,0.00026,7.28119]
[1778008922843,29.51,81550.47,97.1,0.1521,0.00026,7.28785]
[1778008924961,29.51,81550.27,97.1,0.15205,0.00026,7.28618]
[1778008930950,29.51,81550.38,97.1,0.15207,0.00026,7.28704]
[1778008930961,29.51,81550.38,97.1,0.15207,0.00026,7.28704]
[1778008935815,29.51,81551.9,97.1,0.15246,0.00026,7.29956]
[1778008935825,29.51,81551.9,97.1,0.15246,0.00026,7.29956]
[1778008936192,29.51,81555.09,97.1,0.15328,0.00026,7.3259]
[1778008942537,29.5,81553.31,97.1,0.15281,0.00026,7.31066]
[1778008948020,29.5,81552.81,97.1,0.15266,0.00026,7.30596]
[1778008954062,29.5,81554.17,97.1,0.15284,0.00026,7.30686]
[1778008959097,29.5,81556.49,97.1,0.15342,0.00026,7.32563]
[1778008962763,29.5,81556.36,97.1,0.15338,0.00026,7.32436]
[1778008968160,29.5,81559.58,97.1,0.1542,0.00026,7.35038]
[1778008971017,29.49,81562.36,97.1,0.15492,0.00026,7.37319]
[1778008972948,29.49,81567.65,97.1,0.15628,0.00026,7.41659]
[1778008975372,29.49,81566.18,97.1,0.15589,0.00026,7.40418]
[1778008975472,29.49,81559.52,97.1,0.15414,0.00026,7.34849]
[1778008976302,29.49,81550.41,97.1,0.15178,0.00026,7.27283]
[1778008977858,29.49,81550.41,97.1,0.15178,0.00026,7.27283]
[1778008983265,29.49,81547.15,97.1,0.15093,0.00026,7.24564]
[1778008988304,29.49,81547.56,97.1,0.15104,0.00026,7.24895]
[1778008988783,29.49,81547.56,97.1,0.15104,0.00026,7.24895]
[1778008989307,29.49,81537.62,97.1,0.1485,0.00025,7.16659]
[1778008990875,29.49,81532.31,97.1,0.14716,0.00025,7.12274]
[1778008991904,29.49,81532.31,97.1,0.14716,0.00025,7.12274]
[1778008992101,29.49,81533.59,97.1,0.14749,0.00025,7.13348]
[1778008997363,29.49,81533.7,97.1,0.14749,0.00025,7.1337]
[1778008998174,29.49,81533.7,97.1,0.14749,0.00025,7.1337]
[1778008999396,29.49,81533.16,97.1,0.14735,0.00025,7.12912]
[1778009005422,29.48,81532.39,97.1,0.14713,0.00025,7.12199]
[1778009006683,29.48,81532.39,97.1,0.14713,0.00025,7.12199]
[1778009006847,29.48,81532.39,97.1,0.14713,0.00025,7.12199]
[1778009012471,29.48,81534.26,97.1,0.14738,0.00025,7.12553]
[1778009016499,29.47,81529.43,97.1,0.14613,0.00025,7.0843]
[1778009018557,29.47,81523.96,97.1,0.14474,0.00025,7.03857]
[1778009019230,29.47,81523.96,97.1,0.14474,0.00025,7.03857]
[1778009022325,29.47,81522.21,97.1,0.1443,0.00025,7.02401]
[1778009023595,29.47,81519.53,97.1,0.14364,0.00025,7.00192]
[1778009029487,29.47,81522.3,97.1,0.14431,0.00025,7.02414]
[1778009030279,29.47,81521.33,97.1,0.14406,0.00025,7.01594]
[1778009035381,29.47,81521.75,97.1,0.14417,0.00025,7.01951]
[1778009037179,29.47,81528.06,97.1,0.14575,0.00025,7.07179]
[1778009042265,29.47,81527.69,97.1,0.14565,0.00025,7.06872]
[1778009047716,29.46,81528.48,97.1,0.14582,0.00025,7.07407]
[1778009051900,29.46,81527.95,97.1,0.14566,0.00025,7.06897]
[1778009052526,29.46,81527.95,97.1,0.14565,0.00025,7.06874]
[1778009054591,29.46,81527.99,97.1,0.14566,0.00025,7.06885]
[1778009057752,29.46,81532.23,97.1,0.14672,0.00025,7.10369]
[1778009063829,29.46,81535.12,97.1,0.14748,0.00025,7.12874]
[1778009067605,29.46,81535.17,97.1,0.14751,0.00025,7.1297]
[1778009073292,29.47,81535.18,97.1,0.14738,0.00025,7.12073]
[1778009073899,29.47,81542.88,97.1,0.14935,0.00026,7.18489]
[1778009074391,29.47,81542.88,97.1,0.14935,0.00026,7.18489]
[1778009078927,29.47,81546.54,97.1,0.15029,0.00026,7.2155]
[1778009080167,29.47,81549.66,97.1,0.1511,0.00026,7.24149]
[1778009080712,29.47,81549.66,97.1,0.1511,0.00026,7.24149]
[1778009086798,29.47,81548.73,97.1,0.15086,0.00026,7.23396]
[1778009091611,29.47,81546.68,97.1,0.15035,0.00026,7.2172]
[1778009093126,29.47,81551.33,97.1,0.15154,0.00026,7.25588]
[1778009093741,29.47,81559.07,97.1,0.15354,0.00026,7.31999]
[1778009100081,29.47,81558.87,97.1,0.15348,0.00026,7.31779]
[1778009105116,29.47,81558.19,97.1,0.15328,0.00026,7.31164]
[1778009114179,29.46,81558.36,97.1,0.15329,0.00026,7.31204]
[1778009116435,29.46,81558.38,97.1,0.1533,0.00026,7.31208]
[1778009125991,29.46,81558.45,97.1,0.15329,0.00026,7.312]
[1778009131014,29.46,81560.37,97.1,0.15375,0.00026,7.32664]
[1778009137671,29.45,81561.39,97.1,0.15382,0.00026,7.3239]
[1778009142743,29.45,81562.19,97.1,0.154,0.00026,7.32985]
[1778009148900,29.44,81559.74,97.1,0.15333,0.00026,7.30833]
[1778009153910,29.44,81559.18,97.1,0.15317,0.00026,7.30322]
[1778009154326,29.44,81559.18,97.1,0.15315,0.00026,7.30261]
[1778009154460,29.44,81552.75,97.1,0.15148,0.00026,7.24923]
[1778009159328,29.44,81550.56,97.1,0.15091,0.00026,7.2307]
[1778009159333,29.44,81550.56,97.1,0.15091,0.00026,7.2307]
[1778009163831,29.44,81551.07,97.1,0.15103,0.00026,7.23471]
[1778009163909,29.44,81546.24,97.1,0.14979,0.00026,7.19457]
[1778009164108,29.44,81546.24,97.1,0.14979,0.00026,7.19457]
[1778009164944,29.44,81539.7,97.1,0.14812,0.00025,7.14033]
[1778009170572,29.44,81539.92,97.1,0.14819,0.00025,7.14274]
[1778009175607,29.44,81541.04,97.1,0.14849,0.00025,7.15242]
[1778009176474,29.44,81541.04,97.1,0.14849,0.00025,7.15242]
[1778009176929,29.44,81547.57,97.1,0.15016,0.00026,7.20666]
[1778009177981,29.44,81547.57,97.1,0.15016,0.00026,7.20666]
[1778009177986,29.44,81553.01,97.1,0.15156,0.00026,7.25182]
[1778009183734,29.44,81553.7,97.1,0.15173,0.00026,7.25732]
[1778009187379,29.44,81552.93,97.1,0.15153,0.00026,7.25081]
[1778009189868,29.44,81553.67,97.1,0.15171,0.00026,7.25666]
[1778009191017,29.44,81554.22,97.1,0.15185,0.00026,7.26095]
[1778009195336,29.44,81558.31,97.1,0.15273,0.00026,7.28447]
[1778009200783,29.43,81558.31,97.1,0.15272,0.00026,7.28408]
[1778009202682,29.43,81558.31,97.1,0.15271,0.00026,7.28401]
[1778009203791,29.43,81558.54,97.1,0.15277,0.00026,7.28586]
[1778009205257,29.43,81564.29,97.1,0.15427,0.00026,7.33347]
[1778009207046,29.43,81564.98,97.1,0.15444,0.00026,7.33906]
[1778009207705,29.43,81565.53,97.1,0.15458,0.00026,7.34349]
[1778009207832,29.43,81571.74,97.1,0.15621,0.00026,7.39495]
[1778009211013,29.43,81572.58,97.1,0.15642,0.00026,7.4015]
[1778009212866,29.43,81579.43,97.1,0.15821,0.00027,7.45773]
[1778009214881,29.43,81574.57,97.1,0.1569,0.00026,7.41678]
[1778009219078,29.42,81574.4,97.1,0.15683,0.00026,7.41462]
[1778009221119,29.42,81574.62,97.1,0.15687,0.00026,7.41595]
[1778009224951,29.42,81569.78,97.1,0.15556,0.00026,7.37447]
[1778009227756,29.41,81569.17,97.1,0.15538,0.00026,7.36899]
[1778009232995,29.41,81567.81,97.1,0.155,0.00026,7.35672]
[1778009235833,29.41,81569.43,97.1,0.1554,0.00026,7.36961]
[1778009235850,29.41,81569.43,97.1,0.1554,0.00026,7.36961]
[1778009236030,29.41,81572.07,97.1,0.15609,0.00026,7.39136]
[1778009241065,29.4,81573.14,97.1,0.15634,0.00026,7.39928]
[1778009244998,29.4,81572.04,97.1,0.15603,0.00026,7.38955]
[1778009245020,29.4,81572.04,97.1,0.15603,0.00026,7.38955]
[1778009249846,29.4,81572.73,97.1,0.15619,0.00026,7.39436]
[1778009255700,29.39,81572.41,97.1,0.15591,0.00026,7.38078]
[1778009261245,29.39,81574.06,97.1,0.15631,0.00026,7.39331]
[1778009267192,29.39,81574.33,97.1,0.15635,0.00026,7.3948]
[1778009267201,29.39,81574.19,97.1,0.15631,0.00026,7.39345]
[1778009269302,29.38,81569.02,97.1,0.15493,0.00026,7.34991]
[1778009272133,29.38,81569.0,97.1,0.15492,0.00026,7.34962]
[1778009278517,29.38,81570.26,97.1,0.15522,0.00026,7.35913]
[1778009280668,29.38,81570.79,97.1,0.15535,0.00026,7.36325]
[1778009286420,29.37,81571.11,97.1,0.1554,0.00026,7.36484]
[1778009287219,29.37,81571.11,97.1,0.1554,0.00026,7.36484]
[1778009290904,29.37,81570.9,97.1,0.15533,0.00026,7.36264]
[1778009291142,29.37,81570.9,97.1,0.15533,0.00026,7.36264]
[1778009294715,29.37,81573.78,97.1,0.15607,0.00026,7.38596]
[1778009295390,29.37,81573.78,97.1,0.15606,0.00026,7.38561]
[1778009300518,29.37,81571.65,97.1,0.15547,0.00026,7.36699]
[1778009303445,29.37,81571.66,97.1,0.15547,0.00026,7.36692]
[1778009303464,29.37,81571.66,97.1,0.15547,0.00026,7.36692]
[1778009308574,29.36,81571.82,97.1,0.15548,0.00026,7.3672]
[1778009313609,29.36,81572.09,97.1,0.15536,0.00026,7.35872]
[1778009317739,29.36,81573.51,97.1,0.15572,0.00026,7.37013]
[1778009318601,29.36,81573.57,97.1,0.15573,0.00026,7.37032]
[1778009321010,29.35,81573.5,97.1,0.1557,0.00026,7.36942]
[1778009324987,29.35,81572.48,97.1,0.15541,0.00026,7.36034]
[1778009324999,29.35,81572.48,97.1,0.15541,0.00026,7.36034]
[1778009331010,29.35,81574.37,97.1,0.15588,0.00026,7.37515]
[1778009331146,29.35,81574.37,97.1,0.15588,0.00026,7.37515]
[1778009336801,29.34,81575.35,97.1,0.15611,0.00026,7.38236]
[1778009337886,29.34,81574.56,97.1,0.15589,0.00026,7.37561]
[1778009337974,29.34,81574.56,97.1,0.15589,0.00026,7.37561]
[1778009338014,29.34,81566.9,97.1,0.15387,0.00026,7.31162]
[1778009338422,29.34,81566.9,97.1,0.15387,0.00026,7.31162]
[1778009340976,29.34,81560.76,97.1,0.15227,0.00026,7.26036]
[1778009343807,29.34,81562.79,97.1,0.15279,0.00026,7.2772]
[1778009348854,29.34,81562.6,97.1,0.15274,0.00026,7.27539]
[1778009353890,29.34,81562.02,97.1,0.15258,0.00026,7.27037]
[1778009359028,29.34,81561.28,97.1,0.15238,0.00026,7.26405]
[1778009359099,29.34,81561.28,97.1,0.15238,0.00026,7.26405]
[1778009359932,29.34,81551.9,97.1,0.14995,0.00026,7.18591]
[1778009363492,29.34,81548.15,97.1,0.14899,0.00026,7.15496]
[1778009363959,29.34,81547.9,97.1,0.14892,0.00026,7.1527]
[1778009364333,29.34,81547.9,97.1,0.14892,0.00026,7.1527]
[1778009365157,29.34,81547.9,97.1,0.14892,0.00026,7.1527]
[1778009366238,29.34,81547.4,97.1,0.14879,0.00026,7.14837]
[1778009367211,29.34,81540.78,97.1,0.14709,0.00025,7.093]
[1778009368700,29.34,81538.77,97.1,0.14658,0.00025,7.07621]
[1778009369654,29.34,81536.51,97.1,0.146,0.00025,7.05737]
[1778009370007,29.34,81536.74,97.1,0.14606,0.00025,7.05925]
[1778009375037,29.34,81540.32,97.1,0.14685,0.00025,7.08039]
[1778009375620,29.34,81540.32,97.1,0.14685,0.00025,7.08039]
[1778009376044,29.34,81540.21,97.1,0.14683,0.00025,7.07973]
[1778009381078,29.34,81540.09,97.1,0.14679,0.00025,7.07858]
[1778009386114,29.34,81542.21,97.1,0.14733,0.00025,7.09609]
[1778009387162,29.34,81542.21,97.1,0.14733,0.00025,7.09609]
[1778009387263,29.34,81542.4,97.1,0.14737,0.00025,7.09762]
[1778009392648,29.35,81544.21,97.1,0.14787,0.00026,7.1139]
[1778009398025,29.35,81542.22,97.1,0.1474,0.00025,7.09845]
[1778009398199,29.35,81535.44,97.1,0.14569,0.00025,7.04237]
[1778009400238,29.36,81530.59,97.1,0.14449,0.00025,7.0028]
[1778009400848,29.36,81530.59,97.1,0.14449,0.00025,7.0028]
[1778009401096,29.36,81530.59,97.1,0.14449,0.00025,7.0028]
[1778009401231,29.36,81530.59,97.1,0.14449,0.00025,7.0028]
[1778009401233,29.36,81530.59,97.1,0.14449,0.00025,7.0028]
[1778009401277,29.36,81519.03,97.1,0.14161,0.00025,6.90734]
[1778009402930,29.36,81515.09,97.1,0.14064,0.00025,6.87493]
[1778009404646,29.36,81519.65,97.1,0.14179,0.00025,6.91319]
[1778009405253,29.36,81518.39,97.1,0.14148,0.00025,6.90296]
[1778009406006,29.36,81518.39,97.1,0.14148,0.00025,6.90296]
[1778009407735,29.36,81517.5,97.1,0.14125,0.00025,6.89534]
[1778009412754,29.36,81522.07,97.1,0.14236,0.00025,6.93243]
[1778009412759,29.36,81522.07,97.1,0.14236,0.00025,6.93243]
[1778009412816,29.36,81522.07,97.1,0.14236,0.00025,6.93243]
[1778009414734,29.36,81522.31,97.1,0.14241,0.00025,6.93408]
[1778009415880,29.35,81522.54,97.1,0.14246,0.00025,6.93581]
[1778009421572,29.35,81522.1,97.1,0.14233,0.00025,6.93131]
[1778009422092,29.35,81522.1,97.1,0.14233,0.00025,6.93131]
[1778009422146,29.35,81522.22,97.1,0.14236,0.00025,6.93231]
[1778009427511,29.35,81524.85,97.1,0.14303,0.00025,6.95479]
[1778009429256,29.35,81527.71,97.1,0.14376,0.00025,6.97866]
[1778009429286,29.36,81531.8,97.1,0.14479,0.00025,7.01278]
[1778009431579,29.36,81539.3,97.1,0.14654,0.00025,7.06576]
[1778009432904,29.36,81539.3,97.1,0.14654,0.00025,7.06576]
[1778009442523,29.37,81538.63,97.1,0.14647,0.00025,7.06343]
[1778009445086,29.37,81539.39,97.1,0.14668,0.00025,7.07004]
[1778009447695,29.37,81536.57,97.1,0.14599,0.00025,7.04748]
[1778009449211,29.38,81536.81,97.1,0.14606,0.00025,7.04979]
[1778009451011,29.38,81536.64,97.1,0.14603,0.00025,7.049]
[1778009453805,29.38,81536.64,97.1,0.14605,0.00025,7.04962]
[1778009459960,29.39,81540.25,97.1,0.14703,0.00025,7.08171]
[1778009462103,29.39,81541.09,97.1,0.14726,0.00025,7.08922]
[1778009465900,29.39,81541.92,97.1,0.14751,0.00025,7.09713]
[1778009465929,29.4,81540.06,97.1,0.14705,0.00025,7.08218]
[1778009470458,29.4,81539.09,97.1,0.1468,0.00025,7.07405]
[1778009470476,29.4,81539.09,97.1,0.1468,0.00025,7.07405]
[1778009470517,29.4,81539.09,97.1,0.1468,0.00025,7.07405]
[1778009470723,29.39,81546.68,97.1,0.14874,0.00026,7.13704]
[1778009472098,29.39,81546.68,97.1,0.14874,0.00026,7.13704]
[1778009472105,29.39,81546.68,97.1,0.14874,0.00026,7.13704]
[1778009472737,29.4,81557.38,97.1,0.15151,0.00026,7.2264]
[1778009478759,29.4,81555.71,97.1,0.15109,0.00026,7.21285]
[1778009480893,29.4,81557.08,97.1,0.15145,0.00026,7.22451]
[1778009480949,29.4,81557.08,97.1,0.15145,0.00026,7.22451]
[1778009485090,29.4,81559.62,97.1,0.15211,0.00026,7.24575]
[1778009486089,29.4,81559.56,97.1,0.1521,0.00026,7.24528]
[1778009487446,29.4,81559.38,97.1,0.15205,0.00026,7.24381]
[1778009490815,29.4,81558.98,97.1,0.15195,0.00026,7.24051]
[1778009493737,29.4,81560.08,97.1,0.15207,0.00026,7.23965]
[1778009494082,29.4,81560.08,97.1,0.15207,0.00026,7.23965]
[1778009495675,29.4,81561.36,97.1,0.15241,0.00026,7.25029]
[1778009500600,29.4,81562.45,97.1,0.15268,0.00026,7.25921]
[1778009505647,29.4,81563.14,97.1,0.15286,0.00026,7.26479]
[1778009505660,29.4,81563.14,97.1,0.15286,0.00026,7.26479]
[1778009511005,29.4,81560.35,97.1,0.15213,0.00026,7.24145]
[1778009511642,29.4,81560.35,97.1,0.15213,0.00026,7.24145]
[1778009516165,29.4,81565.32,97.1,0.15342,0.00026,7.28267]
[1778009517820,29.4,81563.41,97.1,0.15292,0.00026,7.26666]
[1778009523098,29.4,81562.24,97.1,0.15261,0.00026,7.25678]
[1778009528133,29.4,81561.61,97.1,0.15244,0.00026,7.25135]
[1778009529971,29.4,81562.82,97.1,0.15275,0.00026,7.26139]
[1778009535182,29.4,81562.85,97.1,0.15276,0.00026,7.26149]
[1778009538216,29.39,81563.78,97.1,0.153,0.00026,7.26916]
[1778009539044,29.39,81563.85,97.1,0.15301,0.00026,7.26971]
[1778009539628,29.39,81563.91,97.1,0.15303,0.00026,7.27017]
[1778009540548,29.39,81563.94,97.1,0.15304,0.00026,7.27038]
[1778009540841,29.39,81563.94,97.1,0.15304,0.00026,7.27038]
[1778009541073,29.39,81563.94,97.1,0.15304,0.00026,7.27038]
[1778009545228,29.39,81564.29,97.1,0.15312,0.00026,7.27314]
[1778009550287,29.39,81563.9,97.1,0.15301,0.00026,7.26967]
[1778009550790,29.39,81563.9,97.1,0.15301,0.00026,7.26967]
[1778009556328,29.39,81563.79,97.1,0.15281,0.00026,7.25857]
[1778009558348,29.39,81564.11,97.1,0.1529,0.00026,7.26121]
[1778009558856,29.39,81564.66,97.1,0.15304,0.00026,7.26576]
[1778009559681,29.39,81565.35,97.1,0.15322,0.00026,7.27146]
[1778009559719,29.39,81565.35,97.1,0.15322,0.00026,7.27146]
[1778009560208,29.39,81565.35,97.1,0.15322,0.00026,7.27146]
[1778009560357,29.39,81573.68,97.1,0.15541,0.00026,7.34072]
[1778009561007,29.39,81573.68,97.1,0.15541,0.00026,7.34072]
[1778009563840,29.39,81576.98,97.1,0.15627,0.00027,7.36771]
[1778009564044,29.39,81576.98,97.1,0.15627,0.00027,7.36771]
[1778009569420,29.39,81576.67,97.1,0.15615,0.00026,7.36408]
[1778009571579,29.38,81576.85,97.1,0.15619,0.00027,7.36522]
[1778009575447,29.38,81579.26,97.1,0.15681,0.00027,7.38472]
[1778009577708,29.38,81578.96,97.1,0.15671,0.00027,7.38159]
[1778009582511,29.38,81574.1,97.1,0.15539,0.00026,7.34018]
[1778009583474,29.38,81574.1,97.1,0.15539,0.00026,7.34018]
[1778009587634,29.37,81572.07,97.1,0.15484,0.00026,7.32272]
[1778009592645,29.37,81572.68,97.1,0.15497,0.00026,7.32699]
[1778009593804,29.37,81568.05,97.1,0.15375,0.00026,7.28844]
[1778009599777,29.37,81562.22,97.1,0.15222,0.00026,7.23971]
[1778009601645,29.37,81572.45,97.1,0.1549,0.00026,7.32466]
[1778009603515,29.37,81572.45,97.1,0.1549,0.00026,7.32466]
[1778009603520,29.37,81572.45,97.1,0.1549,0.00026,7.32466]
[1778009607855,29.37,81574.27,97.1,0.15536,0.00026,7.33916]
[1778009608046,29.37,81574.27,97.1,0.15536,0.00026,7.33916]
[1778009611005,29.37,81575.27,97.1,0.15561,0.00026,7.34704]
[1778009611313,29.37,81575.27,97.1,0.15561,0.00026,7.34704]
[1778009611909,29.36,81575.33,97.1,0.15545,0.00026,7.33721]
[1778009611911,29.36,81575.33,97.1,0.15545,0.00026,7.33721]
[1778009615636,29.36,81577.58,97.1,0.15602,0.00027,7.35533]
[1778009617151,29.36,81577.57,97.1,0.15602,0.00027,7.35508]
[1778009620553,29.36,81579.39,97.1,0.15649,0.00027,7.3699]
[1778009621006,29.36,81578.35,97.1,0.1562,0.00027,7.36086]
[1778009621145,29.36,81578.35,97.1,0.1562,0.00027,7.36086]
[1778009623753,29.36,81583.41,97.1,0.15753,0.00027,7.40257]
[1778009628837,29.35,81582.43,97.1,0.15723,0.00027,7.39305]
[1778009631114,29.35,81581.39,97.1,0.15694,0.00027,7.38393]
[1778009636893,29.34,81582.13,97.1,0.15709,0.00027,7.38878]
[1778009638417,29.34,81582.13,97.1,0.15709,0.00027,7.38878]
[1778009638429,29.34,81582.13,97.1,0.15709,0.00027,7.38878]
[1778009638447,29.34,81582.13,97.1,0.15709,0.00027,7.38878]
[1778009638473,29.34,81582.13,97.1,0.15709,0.00027,7.38878]
[1778009638714,29.34,81582.13,97.1,0.15708,0.00027,7.38834]
[1778009639407,29.34,81582.13,97.1,0.15708,0.00027,7.38834]
[1778009639433,29.34,81582.13,97.1,0.15708,0.00027,7.38834]
[1778009639528,29.34,81582.13,97.1,0.15708,0.00027,7.38834]
[1778009639550,29.34,81612.27,97.1,0.16524,0.00028,7.63962]
[1778009640014,29.34,81612.27,97.1,0.16524,0.00028,7.63962]
[1778009640554,29.34,81626.5,97.1,0.16919,0.00028,7.75819]
[1778009641044,29.34,81626.5,97.1,0.16919,0.00028,7.75819]
[1778009641157,29.34,81626.5,97.1,0.16919,0.00028,7.75819]
[1778009641340,29.34,81626.5,97.1,0.16919,0.00028,7.75819]
[1778009641453,29.34,81626.5,97.1,0.16919,0.00028,7.75819]
[1778009641516,29.34,81630.88,97.1,0.17042,0.00028,7.79453]
[1778009642278,29.34,81630.88,97.1,0.17042,0.00028,7.79453]
[1778009642289,29.34,81630.88,97.1,0.17042,0.00028,7.79453]
[1778009642314,29.34,81630.52,97.1,0.1703,0.00028,7.79109]
[1778009643899,29.34,81627.91,97.1,0.16956,0.00028,7.7692]
[1778009644322,29.34,81627.91,97.1,0.16956,0.00028,7.7692]
[1778009647509,29.34,81630.94,97.1,0.1704,0.00028,7.794]
[1778009651189,29.34,81632.41,97.1,0.17079,0.00028,7.80554]
[1778009651231,29.34,81632.41,97.1,0.17079,0.00028,7.80554]
[1778009651466,29.34,81632.41,97.1,0.17079,0.00028,7.80554]
[1778009651547,29.33,81634.22,97.1,0.17129,0.00028,7.82042]
[1778009651891,29.33,81634.22,97.1,0.17129,0.00028,7.82042]
[1778009652580,29.33,81644.85,97.1,0.17431,0.00028,7.90888]
[1778009652852,29.33,81644.85,97.1,0.17431,0.00028,7.90888]
[1778009653041,29.33,81643.23,97.1,0.17384,0.00028,7.89535]
[1778009654228,29.33,81643.23,97.1,0.17384,0.00028,7.89535]
[1778009654506,29.34,81635.95,97.1,0.17179,0.00028,7.83501]
[1778009657520,29.34,81634.13,97.1,0.17128,0.00028,7.81999]
[1778009658087,29.34,81633.51,97.1,0.17112,0.00028,7.81522]
[1778009660101,29.34,81639.87,97.1,0.17293,0.00028,7.86875]
[1778009660809,29.34,81639.87,97.1,0.17293,0.00028,7.86875]
[1778009661360,29.34,81648.78,97.1,0.17548,0.00029,7.94305]
[1778009662898,29.34,81648.18,97.1,0.17531,0.00029,7.93822]
[1778009665136,29.34,81642.2,97.1,0.17362,0.00028,7.88897]
[1778009670211,29.35,81645.97,97.1,0.17473,0.00029,7.92115]
[1778009679234,29.35,81650.86,97.1,0.17602,0.00029,7.95336]
[1778009684080,29.36,81651.82,97.1,0.17631,0.00029,7.96188]
[1778009687598,29.36,81651.79,97.1,0.17632,0.00029,7.96204]
[1778009688060,29.36,81651.47,97.1,0.17623,0.00029,7.95951]
[1778009688064,29.36,81651.47,97.1,0.17623,0.00029,7.95951]
[1778009688086,29.36,81651.47,97.1,0.17623,0.00029,7.95951]
[1778009688298,29.36,81639.93,97.1,0.17295,0.00028,7.86382]
[1778009688674,29.36,81639.93,97.1,0.17295,0.00028,7.86382]
[1778009689313,29.36,81631.25,97.1,0.1705,0.00028,7.79164]
[1778009689761,29.36,81631.25,97.1,0.1705,0.00028,7.79164]
[1778009691142,29.36,81629.97,97.1,0.17014,0.00028,7.78108]
[1778009691320,29.36,81629.96,97.1,0.17014,0.00028,7.78109]
[1778009691735,29.36,81629.96,97.1,0.17014,0.00028,7.78109]
[1778009692195,29.36,81629.96,97.1,0.17014,0.00028,7.78109]
[1778009692370,29.36,81629.96,97.1,0.17014,0.00028,7.78109]
[1778009692434,29.36,81629.96,97.1,0.17014,0.00028,7.78109]
[1778009692449,29.36,81629.96,97.1,0.17014,0.00028,7.78109]
[1778009692566,29.36,81629.96,97.1,0.17014,0.00028,7.78109]
[1778009693334,29.36,81621.06,97.1,0.16765,0.00028,7.70701]
[1778009694341,29.36,81613.65,97.1,0.1656,0.00028,7.64526]
[1778009696253,29.36,81610.55,97.1,0.16475,0.00027,7.61948]
[1778009696328,29.36,81610.55,97.1,0.16475,0.00027,7.61948]
[1778009696335,29.36,81610.55,97.1,0.16475,0.00027,7.61948]
[1778009697820,29.36,81605.97,97.1,0.1635,0.00027,7.58147]
[1778009698370,29.36,81605.97,97.1,0.1635,0.00027,7.58147]
[1778009699128,29.36,81604.12,97.1,0.16299,0.00027,7.56618]
[1778009699447,29.36,81604.12,97.1,0.16299,0.00027,7.56618]
[1778009699490,29.36,81592.81,97.1,0.15993,0.00027,7.47209]
[1778009700840,29.36,81589.39,97.1,0.15902,0.00027,7.44386]
[1778009700954,29.36,81589.39,97.1,0.15902,0.00027,7.44386]
[1778009700985,29.36,81589.39,97.1,0.15902,0.00027,7.44386]
[1778009701033,29.36,81589.39,97.1,0.15902,0.00027,7.44386]
[1778009701169,29.36,81589.39,97.1,0.15902,0.00027,7.44386]
[1778009701183,29.36,81589.39,97.1,0.15902,0.00027,7.44386]
[1778009701319,29.36,81589.39,97.1,0.15902,0.00027,7.44386]
[1778009701534,29.36,81589.39,97.1,0.15902,0.00027,7.44386]
[1778009701577,29.36,81602.01,97.1,0.16244,0.00027,7.54931]
[1778009702118,29.36,81602.01,97.1,0.16244,0.00027,7.54931]
[1778009702397,29.36,81611.94,97.1,0.16517,0.00028,7.63218]
[1778009703814,29.36,81613.17,97.1,0.16551,0.00028,7.64248]
[1778009704163,29.36,81613.17,97.1,0.16551,0.00028,7.64248]
[1778009709446,29.37,81609.38,97.1,0.16448,0.00027,7.61136]
[1778009713473,29.37,81614.23,97.1,0.16583,0.00028,7.65206]
[1778009714127,29.37,81614.23,97.1,0.16583,0.00028,7.65206]
[1778009714147,29.37,81614.23,97.1,0.16583,0.00028,7.65206]
[1778009715936,29.37,81612.48,97.1,0.16535,0.00028,7.63759]
[1778009719715,29.37,81610.49,97.1,0.16481,0.00027,7.62129]
[1778009720850,29.37,81610.61,97.1,0.16485,0.00027,7.62256]
[1778009729057,29.38,81612.55,97.1,0.16546,0.00028,7.64088]
[1778009729730,29.38,81613.0,97.1,0.16559,0.00028,7.64488]
[1778009730917,29.38,81612.19,97.1,0.16537,0.00028,7.63838]
[1778009731281,29.38,81612.19,97.1,0.16537,0.00028,7.63838]
[1778009732330,29.38,81610.04,97.1,0.16463,0.00027,7.61071]
[1778009732593,29.38,81610.04,97.1,0.16463,0.00027,7.61071]
[1778009733092,29.38,81607.55,97.1,0.16395,0.00027,7.59009]
[1778009738214,29.38,81609.85,97.1,0.1646,0.00027,7.60983]
[1778009742853,29.39,81609.98,97.1,0.16465,0.00027,7.61145]
[1778009743302,29.39,81609.98,97.1,0.16465,0.00027,7.61145]
[1778009743844,29.39,81609.98,97.1,0.16466,0.00027,7.61156]
[1778009744008,29.39,81609.98,97.1,0.16466,0.00027,7.61156]
[1778009744169,29.39,81609.98,97.1,0.16466,0.00027,7.61156]
[1778009744230,29.39,81602.15,97.1,0.16252,0.00027,7.54658]
[1778009745521,29.39,81602.15,97.1,0.16252,0.00027,7.54658]
[1778009745538,29.39,81593.88,97.1,0.16029,0.00027,7.47802]
[1778009745696,29.39,81593.88,97.1,0.16029,0.00027,7.47802]
[1778009746101,29.39,81593.88,97.1,0.16029,0.00027,7.47802]
[1778009746114,29.39,81593.88,97.1,0.16029,0.00027,7.47802]
[1778009751388,29.39,81592.86,97.1,0.16005,0.00027,7.4707]
[1778009754376,29.4,81591.37,97.1,0.15969,0.00027,7.45947]
[1778009754417,29.4,81591.37,97.1,0.15969,0.00027,7.45947]
[1778009754515,29.4,81590.56,97.1,0.15948,0.00027,7.45304]
[1778009755328,29.4,81590.56,97.1,0.15948,0.00027,7.45304]
[1778009755426,29.4,81590.56,97.1,0.15948,0.00027,7.45304]
[1778009755981,29.4,81590.46,97.1,0.15944,0.00027,7.45195]
[1778009756055,29.4,81587.45,97.1,0.15863,0.00027,7.4269]
[1778009757277,29.4,81587.45,97.1,0.15863,0.00027,7.4269]
[1778009757561,29.4,81587.45,97.1,0.15863,0.00027,7.4269]
[1778009757609,29.4,81586.42,97.1,0.15835,0.00027,7.41815]
[1778009757707,29.4,81586.42,97.1,0.15835,0.00027,7.41815]
[1778009758239,29.4,81586.42,97.1,0.15835,0.00027,7.41815]
[1778009758584,29.4,81586.42,97.1,0.15835,0.00027,7.41815]
[1778009758680,29.4,81586.42,97.1,0.15835,0.00027,7.41815]
[1778009758792,29.4,81576.53,97.1,0.15571,0.00026,7.33568]
[1778009759942,29.4,81576.53,97.1,0.15571,0.00026,7.33568]
[1778009766388,29.39,81575.17,97.1,0.15533,0.00026,7.32379]
[1778009767169,29.39,81575.78,97.1,0.15549,0.00026,7.3287]
[1778009767172,29.39,81575.78,97.1,0.15549,0.00026,7.3287]
[1778009768289,29.39,81576.35,97.1,0.15565,0.00026,7.33358]
[1778009768290,29.39,81576.35,97.1,0.15565,0.00026,7.33358]
[1778009771873,29.39,81572.4,97.1,0.15459,0.00026,7.3005]
[1778009776918,29.39,81571.88,97.1,0.15445,0.00026,7.29584]
[1778009781954,29.39,81576.36,97.1,0.15562,0.00026,7.33276]
[1778009787996,29.39,81573.4,97.1,0.15482,0.00026,7.30756]
[1778009789332,29.39,81573.4,97.1,0.15482,0.00026,7.30756]
[1778009795046,29.39,81574.1,97.1,0.15482,0.00026,7.30281]
[1778009797434,29.39,81573.02,97.1,0.15453,0.00026,7.29374]
[1778009798504,29.39,81573.66,97.1,0.1547,0.00026,7.29891]
[1778009803884,29.38,81573.07,97.1,0.15453,0.00026,7.29363]
[1778009805041,29.38,81573.31,97.1,0.15459,0.00026,7.29555]
[1778009806198,29.38,81563.31,97.1,0.15196,0.00026,7.21216]
[1778009807600,29.38,81557.73,97.1,0.15052,0.00026,7.1661]
[1778009808026,29.38,81557.73,97.1,0.15052,0.00026,7.1661]
[1778009813274,29.4,81556.46,97.1,0.15034,0.00026,7.16029]
[1778009814019,29.41,81556.04,97.1,0.1503,0.00026,7.15892]
[1778009819683,29.42,81556.2,97.1,0.15038,0.00026,7.16155]
[1778009819730,29.42,81556.2,97.1,0.15038,0.00026,7.16155]
[1778009822366,29.42,81555.39,97.1,0.15018,0.00026,7.1551]
[1778009822943,29.42,81556.6,97.1,0.15049,0.00026,7.16524]
[1778009824417,29.42,81556.65,97.1,0.15051,0.00026,7.16574]
[1778009824448,29.42,81556.65,97.1,0.15051,0.00026,7.16574]
[1778009830297,29.42,81556.24,97.1,0.15042,0.00026,7.16292]
[1778009833678,29.42,81560.78,97.1,0.15161,0.00026,7.20074]
[1778009835345,29.42,81559.84,97.1,0.15136,0.00026,7.193]
[1778009840157,29.42,81559.83,97.1,0.15137,0.00026,7.1931]
[1778009845701,29.42,81560.99,97.1,0.15167,0.00026,7.20295]
[1778009845734,29.42,81560.99,97.1,0.15167,0.00026,7.20295]
[1778009846114,29.42,81560.82,97.1,0.15163,0.00026,7.20157]
[1778009851444,29.42,81558.87,97.1,0.15097,0.00026,7.17566]
[1778009852427,29.42,81558.87,97.1,0.15097,0.00026,7.17566]
[1778009856295,29.42,81558.78,97.1,0.15095,0.00026,7.17518]
[1778009856469,29.42,81558.78,97.1,0.15095,0.00026,7.17518]
[1778009857378,29.42,81558.79,97.1,0.15096,0.00026,7.17533]
[1778009857456,29.42,81558.79,97.1,0.15096,0.00026,7.17533]
[1778009857522,29.42,81558.79,97.1,0.15096,0.00026,7.17533]
[1778009857575,29.42,81558.79,97.1,0.15096,0.00026,7.17533]
[1778009857606,29.42,81558.79,97.1,0.15096,0.00026,7.17533]
[1778009857667,29.42,81558.79,97.1,0.15096,0.00026,7.17533]
[1778009857726,29.42,81558.79,97.1,0.15096,0.00026,7.17533]
[1778009858223,29.42,81558.79,97.1,0.15096,0.00026,7.17541]
[1778009858236,29.42,81558.79,97.1,0.15096,0.00026,7.17541]
[1778009858743,29.43,81552.77,97.1,0.14941,0.00026,7.12551]
[1778009859368,29.43,81552.77,97.1,0.14941,0.00026,7.12551]
[1778009859682,29.43,81552.77,97.1,0.14941,0.00026,7.12551]
[1778009859716,29.43,81552.77,97.1,0.14941,0.00026,7.12551]
[1778009859701,29.43,81550.5,97.1,0.14883,0.00026,7.10686]
[1778009860179,29.43,81550.5,97.1,0.14883,0.00026,7.10686]
[1778009860441,29.43,81550.5,97.1,0.14883,0.00026,7.10686]
[1778009861618,29.43,81550.09,97.1,0.14872,0.00026,7.10329]
[1778009861667,29.43,81550.09,97.1,0.14872,0.00026,7.10329]
[1778009861722,29.43,81550.09,97.1,0.14872,0.00026,7.10329]
[1778009861784,29.43,81550.09,97.1,0.14872,0.00026,7.10329]
[1778009861890,29.42,81549.0,96.1,0.14843,0.00026,7.09408]
[1778009861906,29.42,81549.0,96.1,0.14843,0.00026,7.09408]
[1778009861952,29.42,81549.0,96.1,0.14843,0.00026,7.09408]
[1778009862708,29.42,81549.0,96.1,0.14843,0.00026,7.09408]
[1778009862693,29.42,81539.11,96.1,0.1459,0.00025,7.01193]
[1778009863021,29.42,81539.11,96.1,0.1459,0.00025,7.01193]
[1778009863756,29.42,81535.58,96.1,0.145,0.00025,6.98237]
[1778009864863,29.42,81534.21,96.1,0.14464,0.00025,6.97074]
[1778009865355,29.42,81534.21,96.1,0.14464,0.00025,6.97074]
[1778009865645,29.42,81534.21,96.1,0.14464,0.00025,6.97074]
[1778009867379,29.42,81534.3,96.1,0.14466,0.00025,6.97129]
[1778009867647,29.42,81534.3,96.1,0.14466,0.00025,6.97129]
[1778009868644,29.42,81534.17,96.1,0.14462,0.00025,6.96994]
[1778009871931,29.42,81533.9,96.1,0.14452,0.00025,6.96665]
[1778009873904,29.41,81534.21,96.1,0.14458,0.00025,6.96867]
[1778009879643,29.41,81533.66,96.1,0.14439,0.00025,6.96247]
[1778009880562,29.41,81533.66,96.1,0.14439,0.00025,6.96247]
[1778009880768,29.41,81533.66,96.1,0.14439,0.00025,6.96247]
[1778009880998,29.41,81534.12,96.1,0.1445,0.00025,6.96602]
[1778009881657,29.41,81521.38,96.1,0.1413,0.00025,6.86031]
[1778009883670,29.4,81526.95,96.1,0.14268,0.00025,6.90608]
[1778009884331,29.4,81526.95,96.1,0.14268,0.00025,6.90608]
[1778009884361,29.4,81526.95,96.1,0.14268,0.00025,6.90608]
[1778009887720,29.4,81527.9,96.1,0.1429,0.00025,6.91335]
[1778009890502,29.4,81527.46,96.1,0.14277,0.00025,6.90912]
[1778009895756,29.4,81525.04,96.1,0.14214,0.00025,6.88825]
[1778009895758,29.4,81525.04,96.1,0.14214,0.00025,6.88825]
[1778009895764,29.4,81525.04,96.1,0.14214,0.00025,6.88825]
[1778009895775,29.4,81525.04,96.1,0.14214,0.00025,6.88825]
[1778009895936,29.4,81525.89,96.1,0.14235,0.00025,6.89512]
[1778009896714,29.4,81525.89,96.1,0.14235,0.00025,6.89512]
[1778009896762,29.4,81534.77,96.1,0.14457,0.00025,6.9685]
[1778009897368,29.4,81534.77,96.1,0.14457,0.00025,6.9685]
[1778009897810,29.4,81538.97,96.1,0.14563,0.00025,7.00305]
[1778009899677,29.4,81538.73,96.1,0.14557,0.00025,7.00105]
[1778009902347,29.4,81540.06,96.1,0.1459,0.00025,7.01204]
[1778009906077,29.39,81539.81,96.1,0.14584,0.00025,7.0099]
[1778009911143,29.39,81540.08,96.1,0.1459,0.00025,7.01209]
[1778009911165,29.39,81540.08,96.1,0.1459,0.00025,7.01209]
[1778009911265,29.39,81539.93,96.1,0.1457,0.00025,7.00078]
[1778009917336,29.39,81540.29,96.1,0.14575,0.00025,7.00255]
[1778009919154,29.39,81540.36,96.1,0.14575,0.00025,7.00254]
[1778009924160,29.38,81540.38,96.1,0.14571,0.00025,7.00098]
[1778009924243,29.38,81540.38,96.1,0.14571,0.00025,7.00098]
[1778009924338,29.38,81540.38,96.1,0.14571,0.00025,7.00098]
[1778009924790,29.38,81540.38,96.1,0.14571,0.00025,7.00098]
[1778009924440,29.38,81545.41,96.1,0.14698,0.00026,7.04239]
[1778009929738,29.38,81543.71,96.1,0.14654,0.00026,7.02821]
[1778009934278,29.38,81543.84,96.1,0.14657,0.00026,7.0291]
[1778009937500,29.38,81543.04,96.1,0.14636,0.00025,7.02229]
[1778009937504,29.38,81542.26,96.1,0.14616,0.00025,7.0158]
[1778009940547,29.38,81541.96,96.1,0.14609,0.00025,7.01365]
[1778009943442,29.38,81542.15,96.1,0.14617,0.00025,7.01623]
[1778009943528,29.38,81542.15,96.1,0.14617,0.00025,7.01623]
[1778009943872,29.38,81542.15,96.1,0.14617,0.00025,7.01623]
[1778009943882,29.38,81542.15,96.1,0.14617,0.00025,7.01623]
[1778009943543,29.39,81542.15,96.1,0.14619,0.00025,7.0169]
[1778009943951,29.39,81542.15,96.1,0.14619,0.00025,7.0169]
[1778009944117,29.39,81542.15,96.1,0.14619,0.00025,7.0169]
[1778009944282,29.39,81542.15,96.1,0.14619,0.00025,7.0169]
[1778009944288,29.39,81542.15,96.1,0.14619,0.00025,7.0169]
[1778009944618,29.39,81531.12,96.1,0.14341,0.00025,6.92556]
[1778009945396,29.39,81524.05,96.1,0.14164,0.00025,6.86722]
[1778009946285,29.39,81524.05,96.1,0.14164,0.00025,6.86722]
[1778009946418,29.39,81523.59,96.1,0.14153,0.00025,6.86361]
[1778009947151,29.39,81523.59,96.1,0.14153,0.00025,6.86361]
[1778009947256,29.39,81523.59,96.1,0.14153,0.00025,6.86361]
[1778009947289,29.39,81523.59,96.1,0.14153,0.00025,6.86361]
[1778009947795,29.39,81522.99,96.1,0.14138,0.00025,6.85855]
[1778009947976,29.39,81522.99,96.1,0.14138,0.00025,6.85855]
[1778009948357,29.39,81523.36,96.1,0.14147,0.00025,6.86151]
[1778009949795,29.39,81523.36,96.1,0.14147,0.00025,6.86151]
[1778009949910,29.39,81523.07,96.1,0.1414,0.00025,6.85911]
[1778009950446,29.39,81523.04,96.1,0.14139,0.00025,6.85903]
[1778009950985,29.39,81523.04,96.1,0.14139,0.00025,6.85903]
[1778009951628,29.39,81523.07,96.1,0.1414,0.00025,6.85918]
[1778009953765,29.39,81524.22,96.1,0.14168,0.00025,6.86859]
[1778009953798,29.39,81524.22,96.1,0.14168,0.00025,6.86859]
[1778009954133,29.39,81523.92,96.1,0.1416,0.00025,6.86601]
[1778009954422,29.39,81523.92,96.1,0.1416,0.00025,6.86601]
[1778009960714,29.38,81524.21,96.1,0.14166,0.00025,6.86787]
[1778009963881,29.38,81523.13,96.1,0.14138,0.00025,6.85855]
[1778009968906,29.38,81522.73,96.1,0.14127,0.00025,6.85491]
[1778009973964,29.38,81524.56,96.1,0.14155,0.00025,6.85959]
[1778009975612,29.38,81524.12,96.1,0.14144,0.00025,6.85587]
[1778009976316,29.38,81529.04,96.1,0.14266,0.00025,6.89646]
[1778009977373,29.38,81529.04,96.1,0.14266,0.00025,6.89646]
[1778009978349,29.38,81531.56,96.1,0.14329,0.00025,6.91713]
[1778009978541,29.38,81531.56,96.1,0.14329,0.00025,6.91713]
[1778009978577,29.38,81539.7,96.1,0.14534,0.00025,6.98447]
[1778009979311,29.38,81539.7,96.1,0.14534,0.00025,6.98447]
[1778009979314,29.38,81539.7,96.1,0.14534,0.00025,6.98447]
[1778009979332,29.38,81539.7,96.1,0.14534,0.00025,6.98447]
[1778009979398,29.38,81539.7,96.1,0.14534,0.00025,6.98447]
[1778009979479,29.38,81539.7,96.1,0.14534,0.00025,6.98447]
[1778009979580,29.38,81543.0,96.1,0.14617,0.00025,7.01161]
[1778009981417,29.38,81543.65,96.1,0.14634,0.00026,7.01701]
[1778009985017,29.38,81543.92,96.1,0.14641,0.00026,7.01936]
[1778009986296,29.38,81543.76,96.1,0.14637,0.00026,7.01806]
[1778009988329,29.38,81543.53,96.1,0.14632,0.00026,7.01622]
[1778009988465,29.38,81543.61,96.1,0.14634,0.00026,7.01693]
[1778009989607,29.38,81543.61,96.1,0.14634,0.00026,7.01693]
[1778009989633,29.38,81543.61,96.1,0.14634,0.00026,7.01693]
[1778009989868,29.38,81544.06,96.1,0.14644,0.00026,7.02041]
[1778009990808,29.38,81544.06,96.1,0.14644,0.00026,7.02041]
[1778009990904,29.38,81552.32,96.1,0.14856,0.00026,7.08905]
[1778009991391,29.38,81552.32,96.1,0.14856,0.00026,7.08905]
[1778009991803,29.38,81553.69,96.1,0.14892,0.00026,7.10038]
[1778009992760,29.38,81553.69,96.1,0.14892,0.00026,7.10038]
[1778009993555,29.38,81553.9,96.1,0.14898,0.00026,7.10239]
[1778009993834,29.38,81553.57,96.1,0.1489,0.00026,7.09991]
[1778009997623,29.38,81553.71,96.1,0.14893,0.00026,7.10085]
[1778009997932,29.38,81553.71,96.1,0.14893,0.00026,7.10085]
[1778009998883,29.38,81553.75,96.1,0.14894,0.00026,7.1011]
[1778009999542,29.38,81553.73,96.1,0.14894,0.00026,7.10111]
[1778010000300,29.38,81553.73,96.1,0.14894,0.00026,7.10111]
[1778010000331,29.38,81553.73,96.1,0.14894,0.00026,7.10111]
[1778010000549,29.38,81544.93,96.1,0.14669,0.00026,7.02827]
[1778010001510,29.38,81544.93,96.1,0.14669,0.00026,7.02827]
[1778010001556,29.38,81547.58,96.1,0.14737,0.00026,7.05028]
[1778010005618,29.38,81547.22,96.1,0.1473,0.00026,7.04826]
[1778010005633,29.38,81547.22,96.1,0.1473,0.00026,7.04826]
[1778010009386,29.39,81549.11,96.1,0.14782,0.00026,7.06512]
[1778010009612,29.39,81550.08,96.1,0.14808,0.00026,7.07345]
[1778010010204,29.39,81550.08,96.1,0.14808,0.00026,7.07345]
[1778010010906,29.39,81550.08,96.1,0.14808,0.00026,7.07345]
[1778010011533,29.39,81548.72,96.1,0.14774,0.00026,7.06243]
[1778010011831,29.39,81548.72,96.1,0.14774,0.00026,7.06243]
[1778010011929,29.39,81549.54,96.1,0.14795,0.00026,7.06918]
[1778010012262,29.39,81549.54,96.1,0.14795,0.00026,7.06918]
[1778010012765,29.39,81549.54,96.1,0.14795,0.00026,7.06918]
[1778010012867,29.39,81551.66,96.1,0.1485,0.00026,7.08706]
[1778010013011,29.39,81551.66,96.1,0.1485,0.00026,7.08706]
[1778010013476,29.39,81551.66,96.1,0.1485,0.00026,7.08706]
[1778010013881,29.39,81551.66,96.1,0.1485,0.00026,7.08706]
[1778010013937,29.39,81552.9,96.1,0.14882,0.00026,7.09726]
[1778010014187,29.39,81552.9,96.1,0.14882,0.00026,7.09726]
[1778010014297,29.39,81552.9,96.1,0.14882,0.00026,7.09726]
[1778010016718,29.39,81555.01,96.1,0.14934,0.00026,7.11395]
[1778010018407,29.39,81555.25,96.1,0.14941,0.00026,7.11635]
[1778010019135,29.39,81557.08,96.1,0.14989,0.00026,7.13175]
[1778010019310,29.39,81557.08,96.1,0.14989,0.00026,7.13175]
[1778010019682,29.39,81556.91,96.1,0.14984,0.00026,7.13017]
[1778010020695,29.39,81556.91,96.1,0.14984,0.00026,7.13017]
[1778010020804,29.39,81558.31,96.1,0.1502,0.00026,7.14164]
[1778010021702,29.39,81558.31,96.1,0.1502,0.00026,7.14164]
[1778010022214,29.39,81559.62,96.1,0.15055,0.00026,7.15268]
[1778010022703,29.39,81560.2,96.1,0.15069,0.00026,7.15731]
[1778010023490,29.39,81560.2,96.1,0.15069,0.00026,7.15731]
[1778010023524,29.39,81560.2,96.1,0.15069,0.00026,7.15731]
[1778010026740,29.39,81559.94,96.1,0.15061,0.00026,7.15473]
[1778010028399,29.38,81560.53,96.1,0.15075,0.00026,7.15902]
[1778010034787,29.38,81560.07,96.1,0.15042,0.00026,7.14375]
[1778010035567,29.38,81560.07,96.1,0.15042,0.00026,7.14375]
[1778010035609,29.38,81560.07,96.1,0.15042,0.00026,7.14375]
[1778010035631,29.38,81560.07,96.1,0.15042,0.00026,7.14375]
[1778010037234,29.38,81562.94,96.1,0.15115,0.00026,7.16718]
[1778010042843,29.37,81563.48,96.1,0.15125,0.00026,7.17025]
[1778010047878,29.37,81564.01,96.1,0.15134,0.00026,7.17341]
[1778010052914,29.36,81564.48,96.1,0.15143,0.00026,7.17604]
[1778010057891,29.36,81564.74,96.1,0.15146,0.00026,7.17718]
[1778010061751,29.35,81565.52,96.1,0.15163,0.00026,7.18262]
[1778010061859,29.35,81565.52,96.1,0.15163,0.00026,7.18262]
[1778010061977,29.35,81569.65,96.1,0.15271,0.00026,7.21674]
[1778010065694,29.35,81573.11,96.1,0.15361,0.00026,7.24544]
[1778010070304,29.35,81574.27,96.1,0.15392,0.00026,7.255]
[1778010070347,29.35,81574.27,96.1,0.15392,0.00026,7.255]
[1778010071693,29.35,81573.75,96.1,0.15378,0.00026,7.25065]
[1778010074829,29.35,81576.98,96.1,0.15463,0.00026,7.27747]
[1778010075010,29.35,81576.98,96.1,0.15463,0.00026,7.27747]
[1778010075033,29.35,81576.98,96.1,0.15463,0.00026,7.27747]
[1778010075747,29.35,81576.98,96.1,0.15463,0.00026,7.27737]
[1778010075750,29.35,81576.98,96.1,0.15463,0.00026,7.27737]
[1778010076157,29.35,81577.09,96.1,0.15466,0.00027,7.27824]
[1778010076319,29.35,81577.09,96.1,0.15466,0.00027,7.27824]
[1778010078010,29.35,81577.95,96.1,0.15488,0.00027,7.28535]
[1778010078028,29.35,81588.42,96.1,0.15767,0.00027,7.37251]
[1778010078621,29.35,81588.42,96.1,0.15767,0.00027,7.37251]
[1778010079272,29.35,81596.51,96.1,0.15985,0.00027,7.43982]
[1778010080995,29.35,81596.51,96.1,0.15985,0.00027,7.43982]
[1778010081583,29.35,81599.61,96.1,0.16068,0.00027,7.46544]
[1778010081678,29.35,81599.61,96.1,0.16068,0.00027,7.46544]
[1778010081759,29.35,81599.6,96.1,0.16066,0.00027,7.46487]
[1778010087223,29.35,81603.65,96.1,0.16179,0.00027,7.49944]
[1778010088717,29.35,81603.67,96.1,0.16181,0.00027,7.5]
[1778010089034,29.35,81604.37,96.1,0.16201,0.00027,7.50602]
[1778010090675,29.35,81604.76,96.1,0.16212,0.00027,7.50927]
[1778010090852,29.35,81606.59,96.1,0.16261,0.00027,7.52433]
[1778010091726,29.35,81614.81,96.1,0.16471,0.00028,7.58284]
[1778010093209,29.35,81608.87,96.1,0.16308,0.00027,7.53346]
[1778010094876,29.35,81601.77,96.1,0.16115,0.00027,7.4747]
[1778010097055,29.36,81597.9,96.1,0.16012,0.00027,7.44303]
[1778010097064,29.36,81597.9,96.1,0.16012,0.00027,7.44303]
[1778010097237,29.36,81603.2,96.1,0.16156,0.00027,7.4872]
[1778010100258,29.36,81608.53,96.1,0.16301,0.00027,7.53141]
[1778010101234,29.36,81608.53,96.1,0.16301,0.00027,7.53141]
[1778010106300,29.35,81607.61,96.1,0.16274,0.00027,7.52316]
[1778010111335,29.35,81608.46,96.1,0.16295,0.00027,7.52976]
[1778010113681,29.35,81608.98,96.1,0.16309,0.00027,7.5339]
[1778010118384,29.35,81603.09,96.1,0.16144,0.00027,7.48349]
[1778010122555,29.34,81596.54,96.1,0.15961,0.00027,7.42761]
[1778010124077,29.34,81593.95,96.1,0.15891,0.00027,7.40602]
[1778010127247,29.34,81591.46,96.1,0.15823,0.00027,7.38478]
[1778010127672,29.34,81591.46,96.1,0.15823,0.00027,7.38478]
[1778010127868,29.34,81591.46,96.1,0.15823,0.00027,7.38478]
[1778010133491,29.34,81590.24,96.1,0.15787,0.00027,7.37366]
[1778010137330,29.33,81590.98,96.1,0.15805,0.00027,7.37947]
[1778010137521,29.33,81590.97,96.1,0.15805,0.00027,7.37944]
[1778010138768,29.33,81590.97,96.1,0.15805,0.00027,7.37944]
[1778010138782,29.33,81586.96,96.1,0.15698,0.00027,7.34618]
[1778010139264,29.33,81586.96,96.1,0.15698,0.00027,7.34618]
[1778010139622,29.33,81586.96,96.1,0.15698,0.00027,7.34618]
[1778010139698,29.33,81578.7,96.1,0.15478,0.00027,7.27723]
[1778010140112,29.33,81578.7,96.1,0.15478,0.00027,7.27723]
[1778010140663,29.33,81578.7,96.1,0.15478,0.00027,7.27723]
[1778010141255,29.33,81574.68,96.1,0.15371,0.00026,7.24373]
[1778010145941,29.34,81575.81,96.1,0.15402,0.00026,7.25327]
[1778010146030,29.34,81575.81,96.1,0.15402,0.00026,7.25327]
[1778010146432,29.34,81578.46,96.1,0.15472,0.00027,7.27542]
[1778010146969,29.34,81578.46,96.1,0.15472,0.00027,7.27542]
[1778010146988,29.34,81578.46,96.1,0.15472,0.00027,7.27542]
[1778010147070,29.34,81583.77,96.1,0.15613,0.00027,7.31969]
[1778010149532,29.33,81587.2,96.1,0.15705,0.00027,7.34814]
[1778010154653,29.33,81591.23,96.1,0.15795,0.00027,7.37125]
[1778010160691,29.33,81590.28,96.1,0.15767,0.00027,7.36257]
[1778010161228,29.33,81590.28,96.1,0.15767,0.00027,7.36257]
[1778010162650,29.33,81591.25,96.1,0.15793,0.00027,7.37055]
[1778010163614,29.33,81593.89,96.1,0.15863,0.00027,7.39244]
[1778010163876,29.33,81593.89,96.1,0.15863,0.00027,7.39244]
[1778010163910,29.33,81599.22,96.1,0.16008,0.00027,7.43698]
[1778010165316,29.33,81599.59,96.1,0.16017,0.00027,7.43986]
[1778010165725,29.33,81599.78,96.1,0.16023,0.00027,7.44153]
[1778010166266,29.33,81599.78,96.1,0.16023,0.00027,7.44153]
[1778010166732,29.33,81599.7,96.1,0.1602,0.00027,7.44065]
[1778010167381,29.33,81599.7,96.1,0.1602,0.00027,7.44065]
[1778010167454,29.33,81599.7,96.1,0.1602,0.00027,7.44065]
[1778010167739,29.33,81599.86,96.1,0.16024,0.00027,7.44202]
[1778010172774,29.33,81601.41,96.1,0.16071,0.00027,7.45621]
[1778010180020,29.34,81601.38,96.1,0.16073,0.00027,7.45692]
[1778010185859,29.34,81601.13,96.1,0.16072,0.00027,7.45649]
[1778010191907,29.35,81600.71,96.1,0.16067,0.00027,7.45487]
[1778010194929,29.35,81616.16,96.1,0.16493,0.00028,7.58429]
[1778010195147,29.35,81616.16,96.1,0.16493,0.00028,7.58429]
[1778010195306,29.35,81616.16,96.1,0.16493,0.00028,7.58429]
[1778010195556,29.35,81616.16,96.1,0.16493,0.00028,7.58429]
[1778010195944,29.35,81623.86,96.1,0.16707,0.00028,7.64854]
[1778010200011,29.35,81625.35,96.1,0.16749,0.00028,7.66105]
[1778010200134,29.35,81625.35,96.1,0.16749,0.00028,7.66105]
[1778010200344,29.35,81625.21,96.1,0.16745,0.00028,7.65991]
[1778010200443,29.35,81625.21,96.1,0.16745,0.00028,7.65991]
[1778010201083,29.36,81623.75,96.1,0.16704,0.00028,7.64782]
[1778010202493,29.36,81623.42,96.1,0.16696,0.00028,7.64536]
[1778010202500,29.36,81623.42,96.1,0.16696,0.00028,7.64536]
[1778010202548,29.36,81623.42,96.1,0.16696,0.00028,7.64536]
[1778010202985,29.36,81623.79,96.1,0.16708,0.00028,7.64874]
[1778010203359,29.36,81623.79,96.1,0.16708,0.00028,7.64874]
[1778010203370,29.36,81623.79,96.1,0.16708,0.00028,7.64874]
[1778010203378,29.36,81623.79,96.1,0.16708,0.00028,7.64874]
[1778010203992,29.36,81627.2,96.1,0.16805,0.00028,7.67766]
[1778010208020,29.37,81635.72,96.1,0.17051,0.00028,7.75045]
[1778010212048,29.4,81631.77,96.1,0.16951,0.00028,7.71588]
[1778010213055,29.4,81636.59,96.1,0.17089,0.00028,7.75633]
[1778010218090,29.47,81636.55,96.1,0.17147,0.00028,7.77314]
[1778010225139,29.54,81636.68,96.1,0.17206,0.00028,7.79031]
[1778010230175,29.55,81637.08,96.1,0.17222,0.00028,7.79507]
[1778010234707,29.56,81640.46,96.1,0.17329,0.00028,7.82624]
[1778010240466,29.58,81642.5,96.1,0.174,0.00028,7.84661]
[1778010242126,29.58,81648.76,96.1,0.1758,0.00029,7.89887]
[1778010242612,29.58,81648.76,96.1,0.1758,0.00029,7.89887]
[1778010243111,29.58,81659.0,96.1,0.17875,0.00029,7.98323]
[1778010244978,29.58,81662.11,96.1,0.17965,0.00029,8.00883]
[1778010245012,29.58,81662.66,96.1,0.17981,0.00029,8.01338]
[1778010249971,29.58,81662.5,96.1,0.17979,0.00029,8.01276]
[1778010250020,29.59,81662.39,96.1,0.17978,0.00029,8.01232]
[1778010250758,29.59,81662.39,96.1,0.17978,0.00029,8.01232]
[1778010253359,29.59,81661.04,96.1,0.17939,0.00029,8.00127]
[1778010256875,29.59,81661.15,96.1,0.17942,0.00029,8.00229]
[1778010263195,29.59,81663.36,96.1,0.18007,0.00029,8.02056]
[1778010267145,29.59,81665.63,96.1,0.18073,0.00029,8.03925]
[1778010266429,29.59,81659.39,96.1,0.17892,0.00029,7.98796]
[1778010267615,29.59,81659.39,96.1,0.17892,0.00029,7.98796]
[1778010269450,29.59,81649.86,96.1,0.17618,0.00029,7.90975]
[1778010274485,29.59,81651.65,96.1,0.17656,0.00029,7.91515]
[1778010279520,29.59,81651.98,96.1,0.17667,0.00029,7.91852]
[1778010283548,29.6,81656.87,96.1,0.1781,0.00029,7.95922]
[1778010285669,29.6,81647.56,96.1,0.17544,0.00029,7.8829]
[1778010288010,29.6,81652.09,96.1,0.17675,0.00029,7.92052]
[1778010293826,29.6,81654.37,96.1,0.17742,0.00029,7.93985]
[1778010300055,29.6,81654.56,96.1,0.1775,0.00029,7.94206]
[1778010302583,29.6,81654.67,96.1,0.17754,0.00029,7.94328]
[1778010305702,29.61,81659.34,96.1,0.1789,0.00029,7.98201]
[1778010307799,29.61,81659.43,96.1,0.17893,0.00029,7.9828]
[1778010307900,29.61,81660.41,96.1,0.17921,0.00029,7.9909]
[1778010313557,29.61,81660.02,96.1,0.17914,0.00029,7.98882]
[1778010318793,29.62,81661.6,96.1,0.17964,0.00029,8.0031]
[1778010320174,29.62,81661.6,96.1,0.17964,0.00029,8.0031]
[1778010320256,29.62,81661.7,96.1,0.17968,0.00029,8.00413]
[1778010322419,29.62,81662.6,96.1,0.17996,0.00029,8.012]
[1778010327857,29.63,81661.73,96.1,0.17976,0.00029,8.00631]
[1778010331885,29.63,81667.84,96.1,0.1814,0.00029,8.04729]
[1778010336920,29.64,81666.62,96.1,0.18108,0.00029,8.0383]
[1778010341955,29.64,81667.53,96.1,0.18139,0.00029,8.04676]
[1778010343403,29.64,81667.83,96.1,0.18148,0.00029,8.04942]
[1778010343429,29.64,81667.83,96.1,0.18148,0.00029,8.04942]
[1778010350038,29.65,81667.75,96.1,0.1815,0.00029,8.04987]
[1778010351019,29.65,81662.17,96.1,0.17989,0.00029,8.00452]
[1778010356054,29.65,81659.67,96.1,0.17921,0.00029,7.9853]
[1778010356313,29.65,81659.67,96.1,0.17921,0.00029,7.9853]
[1778010361089,29.66,81665.22,96.1,0.18087,0.00029,8.03218]
[1778010361319,29.66,81665.22,96.1,0.18087,0.00029,8.03218]
[1778010361620,29.66,81665.22,96.1,0.18087,0.00029,8.03218]
[1778010367131,29.66,81665.98,96.1,0.18113,0.00029,8.03965]
[1778010372167,29.67,81669.28,96.1,0.18213,0.00029,8.06763]
[1778010377201,29.67,81667.89,96.1,0.18176,0.00029,8.05716]
[1778010382237,29.68,81665.68,96.1,0.18115,0.00029,8.04]
[1778010385163,29.68,81665.76,96.1,0.18119,0.00029,8.04108]
[1778010391300,29.69,81661.92,96.1,0.17997,0.00029,8.00119]
[1778010396335,29.69,81661.99,96.1,0.18003,0.00029,8.003]
[1778010399122,29.69,81663.01,97.1,0.18034,0.00029,8.01181]
[1778010399125,29.69,81663.01,100.6,0.18034,0.00029,8.01181]
[1778010399156,29.69,81663.01,100.6,0.18034,0.00029,8.01181]
[1778010399623,29.69,81663.01,100.6,0.18035,0.00029,8.01204]
[1778010403384,29.7,81658.42,100.6,0.17907,0.00029,7.97583]
[1778010405359,29.7,81658.42,100.6,0.17907,0.00029,7.97583]
[1778010405412,29.7,81655.39,100.6,0.17823,0.00029,7.95183]
[1778010405569,29.7,81655.39,100.6,0.17823,0.00029,7.95183]
[1778010405879,29.7,81655.39,100.6,0.17823,0.00029,7.95183]
[1778010405985,29.7,81655.39,100.6,0.17823,0.00029,7.95183]
[1778010406346,29.7,81652.56,100.6,0.17742,0.00029,7.92879]
[1778010406382,29.7,81652.56,100.6,0.17742,0.00029,7.92879]
[1778010406438,29.7,81652.56,100.6,0.17742,0.00029,7.92879]
[1778010406912,29.71,81643.06,100.6,0.17471,0.00028,7.85111]
[1778010407406,29.71,81643.06,100.6,0.17471,0.00028,7.85111]
[1778010407447,29.71,81643.06,100.6,0.17471,0.00028,7.85111]
[1778010407926,29.71,81643.06,100.6,0.17471,0.00028,7.85111]
[1778010408027,29.71,81632.11,100.6,0.17162,0.00028,7.76127]
[1778010409377,29.71,81631.13,100.6,0.17134,0.00028,7.75321]
[1778010409611,29.71,81631.13,100.6,0.17134,0.00028,7.75321]
[1778010409665,29.71,81630.71,100.6,0.17123,0.00028,7.74987]
[1778010410373,29.71,81630.71,100.6,0.17123,0.00028,7.74987]
[1778010410491,29.71,81630.71,100.6,0.17123,0.00028,7.74987]
[1778010410989,29.71,81630.71,100.6,0.17123,0.00028,7.74987]
[1778010411168,29.71,81630.71,100.6,0.17123,0.00028,7.74987]
[1778010411187,29.71,81636.26,100.6,0.17282,0.00028,7.79618]
[1778010413543,29.71,81638.42,100.6,0.17345,0.00028,7.81451]
[1778010414865,29.71,81637.67,100.6,0.17324,0.00028,7.80835]
[1778010415252,29.71,81637.67,100.6,0.17324,0.00028,7.80835]
[1778010416023,29.71,81636.41,100.6,0.1729,0.00028,7.79863]
[1778010416481,29.72,81637.26,100.6,0.17315,0.00028,7.80592]
[1778010421698,29.72,81637.61,100.6,0.17329,0.00028,7.81002]
[1778010424416,29.73,81636.86,100.6,0.17313,0.00028,7.8051]
[1778010427377,29.73,81635.3,100.6,0.1727,0.00028,7.79261]
[1778010428559,29.73,81626.85,100.6,0.17036,0.00028,7.72429]
[1778010433595,29.74,81625.68,100.6,0.17011,0.00028,7.71678]
[1778010438630,29.75,81624.05,100.6,0.16972,0.00028,7.7055]
[1778010441183,29.75,81624.38,100.6,0.16983,0.00028,7.70863]
[1778010445869,29.76,81624.43,100.6,0.16991,0.00028,7.71105]
[1778010445873,29.76,81624.43,100.6,0.16991,0.00028,7.71105]
[1778010445900,29.76,81624.43,100.6,0.16991,0.00028,7.71105]
[1778010446000,29.76,81624.43,100.6,0.16991,0.00028,7.71105]
[1778010446645,29.76,81623.99,100.6,0.16982,0.00028,7.70824]
[1778010446649,29.76,81623.99,100.6,0.16982,0.00028,7.70824]
[1778010446727,29.76,81623.99,100.6,0.16982,0.00028,7.70824]
[1778010446828,29.76,81620.79,100.6,0.16893,0.00028,7.68211]
[1778010448861,29.76,81619.8,100.6,0.16866,0.00028,7.67398]
[1778010454405,29.77,81621.4,100.6,0.16896,0.00028,7.67787]
[1778010454801,29.77,81622.68,100.6,0.16933,0.00028,7.68856]
[1778010457457,29.77,81625.44,100.6,0.17011,0.00028,7.71174]
[1778010457955,29.77,81625.44,100.6,0.17011,0.00028,7.71174]
[1778010459306,29.77,81621.82,100.6,0.16912,0.00028,7.68234]
[1778010459348,29.77,81621.82,100.6,0.16912,0.00028,7.68234]
[1778010459462,29.77,81620.76,100.6,0.16883,0.00028,7.67383]
[1778010459943,29.77,81620.76,100.6,0.16883,0.00028,7.67383]
[1778010460042,29.77,81625.3,100.6,0.1701,0.00028,7.71129]
[1778010460875,29.77,81625.3,100.6,0.1701,0.00028,7.71129]
[1778010460988,29.77,81625.3,100.6,0.1701,0.00028,7.71129]
[1778010461098,29.77,81625.3,100.6,0.1701,0.00028,7.71129]
[1778010461167,29.77,81633.83,100.6,0.1725,0.00028,7.7814]
[1778010461580,29.77,81633.83,100.6,0.1725,0.00028,7.7814]
[1778010463114,29.77,81636.23,100.6,0.17318,0.00028,7.80114]
[1778010465027,29.77,81639.58,100.6,0.17412,0.00028,7.82863]
[1778010465646,29.77,81635.73,100.6,0.17304,0.00028,7.7971]
[1778010465828,29.77,81635.73,100.6,0.17304,0.00028,7.7971]
[1778010468657,29.77,81634.74,100.6,0.17276,0.00028,7.7891]
[1778010472229,29.78,81635.39,100.6,0.17295,0.00028,7.79459]
[1778010475349,29.78,81637.79,100.6,0.17363,0.00028,7.81438]
[1778010476053,29.78,81637.76,100.6,0.17362,0.00028,7.81415]
[1778010476709,29.78,81637.1,100.6,0.17344,0.00028,7.80875]
[1778010476780,29.78,81637.1,100.6,0.17344,0.00028,7.80875]
[1778010477700,29.78,81638.77,100.6,0.17391,0.00028,7.82245]
[1778010477753,29.78,81638.77,100.6,0.17391,0.00028,7.82245]
[1778010477904,29.78,81645.96,100.6,0.17595,0.00029,7.8813]
[1778010478501,29.78,81645.96,100.6,0.17595,0.00029,7.8813]
[1778010479049,29.78,81645.96,100.6,0.17595,0.00029,7.8813]
[1778010479093,29.78,81645.96,100.6,0.17595,0.00029,7.8813]
[1778010479168,29.78,81645.96,100.6,0.17595,0.00029,7.8813]
[1778010479178,29.78,81645.96,100.6,0.17595,0.00029,7.8813]
[1778010479642,29.78,81647.65,100.6,0.17643,0.00029,7.89505]
[1778010479920,29.78,81650.24,100.6,0.17718,0.00029,7.91637]
[1778010480925,29.78,81655.36,100.6,0.17865,0.00029,7.95832]
[1778010481933,29.78,81650.06,100.6,0.17713,0.00029,7.91505]
[1778010486433,29.78,81650.73,100.6,0.17733,0.00029,7.92085]
[1778010486964,29.78,81654.61,100.6,0.17845,0.00029,7.95266]
[1778010488270,29.78,81654.91,100.6,0.17854,0.00029,7.95517]
[1778010488275,29.78,81654.91,100.6,0.17854,0.00029,7.95517]
[1778010488371,29.78,81660.37,100.6,0.18012,0.00029,7.99984]
[1778010493339,29.78,81660.1,100.6,0.18004,0.00029,7.99774]
[1778010498487,29.78,81662.59,100.6,0.18077,0.00029,8.01815]
[1778010498494,29.78,81662.59,100.6,0.18077,0.00029,8.01815]
[1778010498497,29.78,81662.59,100.6,0.18077,0.00029,8.01815]
[1778010498598,29.78,81662.59,100.6,0.18077,0.00029,8.01815]
[1778010498920,29.78,81662.59,100.6,0.18077,0.00029,8.01815]
[1778010499055,29.78,81667.87,100.6,0.1823,0.00029,8.06122]
[1778010499930,29.78,81667.87,100.6,0.1823,0.00029,8.06122]
[1778010500410,29.78,81667.87,100.6,0.1823,0.00029,8.06122]
[1778010500404,29.78,81672.81,100.6,0.18374,0.00029,8.10143]
[1778010501305,29.78,81672.81,100.6,0.18374,0.00029,8.10143]
[1778010503772,29.78,81671.36,100.6,0.18331,0.00029,8.08938]
[1778010506228,29.78,81670.75,100.6,0.18313,0.00029,8.08429]
[1778010507461,29.78,81673.19,100.6,0.18384,0.00029,8.1041]
[1778010509154,29.78,81673.48,100.6,0.18392,0.00029,8.10628]
[1778010516174,29.77,81672.67,100.6,0.18349,0.00029,8.08891]
[1778010518988,29.77,81672.58,100.6,0.18346,0.00029,8.08799]
[1778010520465,29.77,81672.85,100.6,0.18353,0.00029,8.0901]
[1778010523022,29.77,81673.24,100.6,0.18364,0.00029,8.09299]
[1778010523101,29.77,81673.24,100.6,0.18364,0.00029,8.09299]
[1778010523348,29.77,81673.24,100.6,0.18364,0.00029,8.09299]
[1778010523364,29.77,81673.24,100.6,0.18364,0.00029,8.09299]
[1778010524230,29.77,81680.29,100.6,0.1857,0.0003,8.15014]
[1778010529265,29.77,81680.35,100.6,0.18569,0.0003,8.14976]
[1778010531267,29.77,81679.11,100.6,0.18532,0.00029,8.1395]
[1778010531279,29.77,81678.89,100.6,0.18524,0.00029,8.13756]
[1778010534645,29.77,81678.65,100.6,0.18518,0.00029,8.13563]
[1778010534732,29.77,81678.65,100.6,0.18518,0.00029,8.13563]
[1778010540343,29.77,81679.33,100.6,0.18538,0.00029,8.14122]
[1778010541253,29.77,81679.33,100.6,0.18538,0.00029,8.14122]
[1778010544911,29.77,81672.18,100.6,0.18328,0.00029,8.08302]
[1778010545772,29.77,81668.27,100.6,0.18214,0.00029,8.05122]
[1778010546066,29.77,81668.27,100.6,0.18214,0.00029,8.05122]
[1778010546385,29.77,81661.49,100.6,0.18017,0.00029,7.99583]
[1778010547820,29.77,81659.24,100.6,0.17952,0.00029,7.97746]
[1778010547824,29.77,81659.24,100.6,0.17952,0.00029,7.97746]
[1778010547858,29.77,81659.24,100.6,0.17952,0.00029,7.97746]
[1778010549292,29.77,81657.58,100.6,0.17904,0.00029,7.96393]
[1778010551965,29.77,81658.26,100.6,0.17924,0.00029,7.96964]
[1778010553274,29.77,81658.64,100.6,0.17935,0.00029,7.97279]
[1778010558372,29.77,81659.3,100.6,0.17955,0.00029,7.97838]
[1778010563504,29.77,81654.78,100.6,0.17826,0.00029,7.94185]
[1778010565372,29.77,81654.83,100.6,0.17828,0.00029,7.94235]
[1778010568700,29.77,81651.48,100.6,0.17733,0.00029,7.91537]
[1778010570018,29.77,81651.73,100.6,0.1774,0.00029,7.91742]
[1778010570629,29.77,81652.14,100.6,0.17753,0.00029,7.92101]
[1778010576595,29.78,81652.59,100.6,0.17751,0.00029,7.91512]
[1778010582192,29.78,81651.78,100.6,0.17729,0.00029,7.909]
[1778010586528,29.78,81651.95,100.6,0.17736,0.00029,7.91088]
[1778010587462,29.78,81651.94,100.6,0.17736,0.00029,7.91092]
[1778010588254,29.78,81648.42,100.6,0.17636,0.00029,7.88226]
[1778010592125,29.78,81651.43,100.6,0.17724,0.00029,7.90743]
[1778010597262,29.79,81650.9,100.6,0.17711,0.00029,7.90372]
[1778010599470,29.79,81649.81,100.6,0.17681,0.00029,7.89507]
[1778010599476,29.79,81649.81,100.6,0.17681,0.00029,7.89507]
[1778010599935,29.79,81649.87,100.6,0.17683,0.00029,7.8957]
[1778010600131,29.79,81649.87,100.6,0.17683,0.00029,7.8957]
[1778010600152,29.79,81649.87,100.6,0.17683,0.00029,7.8957]
[1778010600419,29.79,81649.87,100.6,0.17683,0.00029,7.8957]
[1778010600443,29.79,81649.87,100.6,0.17683,0.00029,7.8957]
[1778010601129,29.79,81650.96,100.6,0.17715,0.00029,7.90487]
[1778010601506,29.79,81650.96,100.6,0.17715,0.00029,7.90487]
[1778010601516,29.79,81650.96,100.6,0.17715,0.00029,7.90487]
[1778010601363,29.79,81638.55,100.6,0.17363,0.00028,7.80359]
[1778010602011,29.79,81638.55,100.6,0.17363,0.00028,7.80359]
[1778010602124,29.79,81638.55,100.6,0.17363,0.00028,7.80359]
[1778010602263,29.79,81638.55,100.6,0.17363,0.00028,7.80359]
[1778010602352,29.79,81638.55,100.6,0.17363,0.00028,7.80359]
[1778010602369,29.79,81629.54,100.6,0.17109,0.00028,7.72986]
[1778010602629,29.79,81629.54,100.6,0.17109,0.00028,7.72986]
[1778010605272,29.79,81628.58,100.6,0.17083,0.00028,7.72212]
[1778010605664,29.79,81631.02,100.6,0.17151,0.00028,7.74218]
[1778010605692,29.79,81631.02,100.6,0.17151,0.00028,7.74218]
[1778010605696,29.79,81631.02,100.6,0.17151,0.00028,7.74218]
[1778010605949,29.79,81631.02,100.6,0.17151,0.00028,7.74218]
[1778010606007,29.79,81631.02,100.6,0.17151,0.00028,7.74218]
[1778010606029,29.79,81631.02,100.6,0.17151,0.00028,7.74218]
[1778010606168,29.79,81631.02,100.6,0.17151,0.00028,7.74218]
[1778010606905,29.79,81628.35,100.6,0.17077,0.00028,7.72038]
[1778010607191,29.79,81628.35,100.6,0.17077,0.00028,7.72038]
[1778010607266,29.79,81620.63,100.6,0.16862,0.00028,7.65725]
[1778010607832,29.79,81620.63,100.6,0.16862,0.00028,7.65725]
[1778010608032,29.79,81620.63,100.6,0.16862,0.00028,7.65725]
[1778010608240,29.79,81620.63,100.6,0.16862,0.00028,7.65725]
[1778010608407,29.79,81620.63,100.6,0.16862,0.00028,7.65725]
[1778010608422,29.79,81620.63,100.6,0.16862,0.00028,7.65725]
[1778010608851,29.79,81619.97,100.6,0.16844,0.00028,7.65201]
[1778010608852,29.79,81619.97,100.6,0.16844,0.00028,7.65201]
[1778010609231,29.79,81619.97,100.6,0.16844,0.00028,7.65201]
[1778010610203,29.79,81611.58,100.6,0.16612,0.00028,7.58315]
[1778010610630,29.79,81611.58,100.6,0.16612,0.00028,7.58315]
[1778010610712,29.79,81611.58,100.6,0.16612,0.00028,7.58315]
[1778010610924,29.79,81611.58,100.6,0.16612,0.00028,7.58315]
[1778010611044,29.79,81611.58,100.6,0.16612,0.00028,7.58315]
[1778010611398,29.79,81611.58,100.6,0.16612,0.00028,7.58315]
[1778010611410,29.79,81611.58,100.6,0.16612,0.00028,7.58315]
[1778010616083,29.79,81607.53,100.6,0.16502,0.00027,7.55007]
[1778010618284,29.79,81611.25,100.6,0.16604,0.00028,7.58073]
[1778010621518,29.79,81610.16,100.6,0.16574,0.00027,7.57186]
[1778010621528,29.79,81610.16,100.6,0.16574,0.00027,7.57186]
[1778010623992,29.79,81608.44,100.6,0.16527,0.00027,7.55778]
[1778010625953,29.79,81607.82,100.6,0.16511,0.00027,7.55275]
[1778010626089,29.79,81607.82,100.6,0.16511,0.00027,7.55275]
[1778010626097,29.79,81607.82,100.6,0.16511,0.00027,7.55275]
[1778010626098,29.79,81607.82,100.6,0.16511,0.00027,7.55275]
[1778010626232,29.79,81607.82,100.6,0.16511,0.00027,7.55275]
[1778010627470,29.79,81606.79,100.6,0.16483,0.00027,7.54438]
[1778010627472,29.79,81597.52,100.6,0.1623,0.00027,7.46833]
[1778010628009,29.79,81597.52,100.6,0.1623,0.00027,7.46833]
[1778010628017,29.79,81597.52,100.6,0.1623,0.00027,7.46833]
[1778010628018,29.79,81597.52,100.6,0.1623,0.00027,7.46833]
[1778010628204,29.79,81597.52,100.6,0.1623,0.00027,7.46833]
[1778010629173,29.8,81605.92,100.6,0.1646,0.00027,7.53754]
[1778010631451,29.8,81606.12,100.6,0.16465,0.00027,7.53918]
[1778010631461,29.8,81606.12,100.6,0.16465,0.00027,7.53918]
[1778010631926,29.8,81605.22,100.6,0.16424,0.00027,7.52177]
[1778010632135,29.8,81605.22,100.6,0.16424,0.00027,7.52177]
[1778010638533,29.8,81606.65,100.6,0.16465,0.00027,7.53387]
[1778010639636,29.8,81605.6,100.6,0.16436,0.00027,7.52531]
[1778010645004,29.8,81605.2,100.6,0.16426,0.00027,7.52235]
[1778010645073,29.8,81605.2,100.6,0.16426,0.00027,7.52235]
[1778010646489,29.8,81603.27,100.6,0.16374,0.00027,7.50664]
[1778010647158,29.8,81600.99,100.6,0.16312,0.00027,7.48801]
[1778010647166,29.8,81600.99,100.6,0.16312,0.00027,7.48801]
[1778010648175,29.8,81601.72,100.6,0.16332,0.00027,7.49411]
[1778010648242,29.8,81595.8,100.6,0.16172,0.00027,7.44561]
[1778010654411,29.8,81595.97,100.6,0.16179,0.00027,7.44778]
[1778010654595,29.8,81595.97,100.6,0.16179,0.00027,7.44778]
[1778010655147,29.81,81601.15,100.6,0.16321,0.00027,7.49062]
[1778010657367,29.81,81603.07,100.6,0.16374,0.00027,7.50646]
[1778010660273,29.81,81603.76,100.6,0.16393,0.00027,7.51232]
[1778010662292,29.81,81601.22,100.6,0.16324,0.00027,7.4916]
[1778010663605,29.81,81601.36,100.6,0.16328,0.00027,7.49283]
[1778010664130,29.81,81600.75,100.6,0.16312,0.00027,7.48791]
[1778010666369,29.81,81598.82,100.6,0.1626,0.00027,7.47225]
[1778010667207,29.81,81598.59,100.6,0.16254,0.00027,7.47048]
[1778010667382,29.81,81598.59,100.6,0.16254,0.00027,7.47048]
[1778010667395,29.81,81598.59,100.6,0.16254,0.00027,7.47048]
[1778010668959,29.81,81596.39,100.6,0.16195,0.00027,7.45264]
[1778010670287,29.81,81597.28,100.6,0.1622,0.00027,7.46008]
[1778010673775,29.81,81598.81,100.6,0.16263,0.00027,7.4731]
[1778010673831,29.81,81598.81,100.6,0.16263,0.00027,7.4731]
[1778010674639,29.81,81604.91,100.6,0.16429,0.00027,7.52325]
[1778010674640,29.81,81604.91,100.6,0.16429,0.00027,7.52325]
[1778010675287,29.81,81612.17,100.6,0.16629,0.00028,7.58284]
[1778010676342,29.81,81612.17,100.6,0.16629,0.00028,7.58284]
[1778010676863,29.81,81611.81,100.6,0.16619,0.00028,7.57985]
[1778010677066,29.81,81611.81,100.6,0.16619,0.00028,7.57985]
[1778010677562,29.81,81611.81,100.6,0.16619,0.00028,7.57985]
[1778010677638,29.81,81611.81,100.6,0.16619,0.00028,7.57985]
[1778010677637,29.81,81603.12,100.6,0.1638,0.00027,7.50853]
[1778010677649,29.81,81603.12,100.6,0.1638,0.00027,7.50853]
[1778010677751,29.81,81603.12,100.6,0.1638,0.00027,7.50853]
[1778010677886,29.81,81603.12,100.6,0.1638,0.00027,7.50853]
[1778010677901,29.81,81603.12,100.6,0.1638,0.00027,7.50853]
[1778010678014,29.81,81603.12,100.6,0.1638,0.00027,7.50853]
[1778010678037,29.81,81603.12,100.6,0.1638,0.00027,7.50853]
[1778010678560,29.81,81603.12,100.6,0.1638,0.00027,7.50853]
[1778010678633,29.81,81587.26,100.6,0.15952,0.00027,7.37844]
[1778010679981,29.81,81583.46,100.6,0.15849,0.00027,7.34696]
[1778010680394,29.81,81583.46,100.6,0.15849,0.00027,7.34696]
[1778010680802,29.81,81581.81,100.6,0.15804,0.00027,7.33316]
[1778010680983,29.81,81581.81,100.6,0.15804,0.00027,7.33316]
[1778010681041,29.81,81581.81,100.6,0.15804,0.00027,7.33316]
[1778010681411,29.81,81581.81,100.6,0.15804,0.00027,7.33316]
[1778010681472,29.81,81572.66,100.6,0.15561,0.00026,7.25784]
[1778010681933,29.81,81572.66,100.6,0.15561,0.00026,7.25784]
[1778010686153,29.8,81570.23,100.6,0.15487,0.00026,7.23474]
[1778010691401,29.79,81569.34,100.6,0.15442,0.00026,7.21592]
[1778010695155,29.79,81569.16,100.6,0.15435,0.00026,7.21361]
[1778010697449,29.79,81575.96,100.6,0.15613,0.00026,7.26928]
[1778010699194,29.79,81584.07,100.6,0.15828,0.00027,7.33559]
[1778010700129,29.79,81584.01,100.6,0.15826,0.00027,7.33488]
[1778010703485,29.78,81575.33,100.6,0.15593,0.00026,7.26282]
[1778010706152,29.78,81573.0,100.6,0.1553,0.00026,7.24349]
[1778010707396,29.78,81571.15,100.6,0.15481,0.00026,7.22822]
[1778010708376,29.78,81570.98,100.6,0.15477,0.00026,7.22676]
[1778010713555,29.78,81566.87,100.6,0.15367,0.00026,7.19257]
[1778010716447,29.78,81566.88,100.6,0.15367,0.00026,7.19255]
[1778010716457,29.78,81566.88,100.6,0.15367,0.00026,7.19255]
[1778010719136,29.78,81566.49,100.6,0.15356,0.00026,7.18919]
[1778010719252,29.78,81566.49,100.6,0.15356,0.00026,7.18919]
[1778010720284,29.78,81567.0,100.6,0.1537,0.00026,7.19333]
[1778010721018,29.78,81565.08,100.6,0.15319,0.00026,7.17751]
[1778010725834,29.78,81564.68,100.6,0.15308,0.00026,7.1741]
[1778010725869,29.78,81564.68,100.6,0.15308,0.00026,7.1741]
[1778010726501,29.78,81564.68,100.6,0.15308,0.00026,7.1741]
[1778010726514,29.78,81564.68,100.6,0.15308,0.00026,7.1741]
[1778010726517,29.78,81564.68,100.6,0.15308,0.00026,7.1741]
[1778010726521,29.78,81564.68,100.6,0.15308,0.00026,7.1741]
[1778010726646,29.78,81546.77,100.6,0.14845,0.00026,7.02714]
[1778010726745,29.78,81546.77,100.6,0.14845,0.00026,7.02714]
[1778010727561,29.78,81546.77,100.6,0.14845,0.00026,7.02714]
[1778010727688,29.77,81534.23,100.6,0.14522,0.00025,6.92331]
[1778010728105,29.77,81534.23,100.6,0.14522,0.00025,6.92331]
[1778010728109,29.77,81534.23,100.6,0.14522,0.00025,6.92331]
[1778010728650,29.77,81534.23,100.6,0.14522,0.00025,6.92331]
[1778010728660,29.77,81519.55,100.6,0.14155,0.00025,6.80353]
[1778010728746,29.77,81519.55,100.6,0.14155,0.00025,6.80353]
[1778010729667,29.78,81519.11,100.6,0.14145,0.00025,6.80013]
[1778010730664,29.78,81519.11,100.6,0.14145,0.00025,6.80013]
[1778010730667,29.78,81519.11,100.6,0.14145,0.00025,6.80013]
[1778010730674,29.78,81527.22,100.6,0.14353,0.00025,6.86832]
[1778010732077,29.79,81530.25,100.6,0.14432,0.00025,6.89393]
[1778010732581,29.79,81530.25,100.6,0.14432,0.00025,6.89393]
[1778010732658,29.79,81530.25,100.6,0.14432,0.00025,6.89393]
[1778010732689,29.79,81524.22,100.6,0.14282,0.00025,6.84515]
[1778010734931,29.79,81523.57,100.6,0.14267,0.00025,6.83997]
[1778010735437,29.79,81523.57,100.6,0.14267,0.00025,6.83997]
[1778010738765,29.81,81526.15,100.6,0.14349,0.00025,6.86689]
[1778010739300,29.81,81526.15,100.6,0.14349,0.00025,6.86689]
[1778010739992,29.81,81526.12,100.6,0.14351,0.00025,6.86755]
[1778010740890,29.81,81525.88,100.6,0.14345,0.00025,6.86559]
[1778010741504,29.81,81525.88,100.6,0.14345,0.00025,6.86559]
[1778010741524,29.82,81525.24,100.6,0.14332,0.00025,6.8614]
[1778010742639,29.82,81525.24,100.6,0.14332,0.00025,6.8614]
[1778010742745,29.82,81524.6,100.6,0.14316,0.00025,6.85593]
[1778010742759,29.82,81524.6,100.6,0.14316,0.00025,6.85593]
[1778010743215,29.82,81524.6,100.6,0.14316,0.00025,6.85593]
[1778010743407,29.82,81524.6,100.6,0.14316,0.00025,6.85593]
[1778010743629,29.82,81524.6,100.6,0.14316,0.00025,6.85593]
[1778010743654,29.82,81524.6,100.6,0.14316,0.00025,6.85593]
[1778010744141,29.82,81525.24,100.6,0.14331,0.00025,6.86092]
[1778010745875,29.81,81522.4,100.6,0.14259,0.00025,6.83749]
[1778010746068,29.81,81522.4,100.6,0.14259,0.00025,6.83749]
[1778010746103,29.81,81522.4,100.6,0.14259,0.00025,6.83749]
[1778010746169,29.81,81522.32,100.6,0.14256,0.00025,6.83642]
[1778010748683,29.81,81523.02,100.6,0.14274,0.00025,6.84228]
[1778010748877,29.81,81522.89,100.6,0.14271,0.00025,6.84122]
[1778010749268,29.81,81522.89,100.6,0.14271,0.00025,6.84122]
[1778010751732,29.82,81524.01,100.6,0.14303,0.00025,6.85172]
[1778010751757,29.82,81524.01,100.6,0.14303,0.00025,6.85172]
[1778010753047,29.82,81538.45,100.6,0.1465,0.00025,6.95981]
[1778010756534,29.82,81540.54,100.6,0.14701,0.00025,6.97614]
[1778010756569,29.82,81540.54,100.6,0.14701,0.00025,6.97614]
[1778010756632,29.82,81540.54,100.6,0.14701,0.00025,6.97614]
[1778010756648,29.82,81540.54,100.6,0.14701,0.00025,6.97614]
[1778010756704,29.82,81545.16,100.6,0.14818,0.00026,7.01386]
[1778010757237,29.82,81545.16,100.6,0.14818,0.00026,7.01386]
[1778010757272,29.82,81553.04,100.6,0.15021,0.00026,7.0785]
[1778010757907,29.82,81553.04,100.6,0.15021,0.00026,7.0785]
[1778010761913,29.82,81552.04,100.6,0.15002,0.00026,7.07225]
[1778010763055,29.82,81551.12,100.6,0.14978,0.00026,7.06483]
[1778010763059,29.82,81551.12,100.6,0.14978,0.00026,7.06483]
[1778010763139,29.83,81551.02,100.6,0.14976,0.00026,7.06413]
[1778010763908,29.83,81545.97,100.6,0.14847,0.00026,7.02292]
[1778010764984,29.83,81545.97,100.6,0.14847,0.00026,7.02292]
[1778010765063,29.83,81545.97,100.6,0.14847,0.00026,7.02292]
[1778010770957,29.82,81542.4,100.6,0.14754,0.00025,6.99307]
[1778010776245,29.82,81545.17,100.6,0.14823,0.00026,7.01541]
[1778010782034,29.82,81546.51,100.6,0.14855,0.00026,7.02554]
[1778010786652,29.82,81547.28,100.6,0.14873,0.00026,7.03134]
[1778010786683,29.82,81554.4,100.6,0.15056,0.00026,7.08952]
[1778010788182,29.82,81559.18,100.6,0.15179,0.00026,7.12848]
[1778010790160,29.81,81558.94,100.6,0.15172,0.00026,7.12627]
[1778010790526,29.81,81557.93,100.6,0.15144,0.00026,7.11748]
[1778010790872,29.81,81557.93,100.6,0.15144,0.00026,7.11748]
[1778010791181,29.81,81557.93,100.6,0.15144,0.00026,7.11748]
[1778010791325,29.81,81557.93,100.6,0.15144,0.00026,7.11748]
[1778010793072,29.81,81559.33,100.6,0.15181,0.00026,7.12901]
[1778010793168,29.81,81559.33,100.6,0.15181,0.00026,7.12901]
[1778010793569,29.81,81559.33,100.6,0.15181,0.00026,7.12901]
[1778010796515,29.81,81559.7,100.6,0.15191,0.00026,7.13214]
[1778010796677,29.81,81559.7,100.6,0.15191,0.00026,7.13214]
[1778010796709,29.81,81559.7,100.6,0.15191,0.00026,7.13214]
[1778010796873,29.81,81559.63,100.6,0.15189,0.00026,7.13163]
[1778010797564,29.81,81559.63,100.6,0.15189,0.00026,7.13163]
[1778010797595,29.81,81550.41,100.6,0.14951,0.00026,7.05611]
[1778010798428,29.81,81550.41,100.6,0.14951,0.00026,7.05611]
[1778010798922,29.81,81552.04,100.6,0.14993,0.00026,7.0696]
[1778010805586,29.82,81554.51,100.6,0.15058,0.00026,7.09026]
[1778010807427,29.82,81560.36,100.6,0.15211,0.00026,7.13853]
[1778010807913,29.82,81560.36,100.6,0.15211,0.00026,7.13853]
[1778010811779,29.82,81566.65,100.6,0.15359,0.00026,7.18001]
[1778010811780,29.82,81566.65,100.6,0.15359,0.00026,7.18001]
[1778010811781,29.82,81566.65,100.6,0.15359,0.00026,7.18001]
[1778010812076,29.82,81566.65,100.6,0.15359,0.00026,7.18001]
[1778010812685,29.82,81566.65,100.6,0.15359,0.00026,7.18001]
[1778010812747,29.82,81578.35,100.6,0.15667,0.00027,7.27594]
[1778010813978,29.82,81580.67,100.6,0.15728,0.00027,7.29483]
[1778010815698,29.82,81580.35,100.6,0.15719,0.00027,7.29204]
[1778010815982,29.82,81579.95,100.6,0.15708,0.00027,7.2886]
[1778010816422,29.82,81579.95,100.6,0.15708,0.00027,7.2886]
[1778010816657,29.82,81579.95,100.6,0.15708,0.00027,7.2886]
[1778010816694,29.82,81579.95,100.6,0.15708,0.00027,7.2886]
[1778010817820,29.81,81581.72,100.6,0.15754,0.00027,7.3028]
[1778010819300,29.81,81568.53,100.6,0.15404,0.00026,7.19428]
[1778010820596,29.81,81568.53,100.6,0.15404,0.00026,7.19428]
[1778010820663,29.81,81568.53,100.6,0.15404,0.00026,7.19428]
[1778010821416,29.81,81570.66,100.6,0.1546,0.00026,7.21173]
[1778010821460,29.81,81579.67,100.6,0.15698,0.00027,7.2856]
[1778010822665,29.81,81579.67,100.6,0.15698,0.00027,7.2856]
[1778010822810,29.81,81581.5,100.6,0.15747,0.00027,7.30048]
[1778010823094,29.81,81581.5,100.6,0.15747,0.00027,7.30048]
[1778010823631,29.81,81581.5,100.6,0.15747,0.00027,7.30048]
[1778010823730,29.81,81592.49,100.6,0.16041,0.00027,7.39052]
[1778010823836,29.81,81592.49,100.6,0.16041,0.00027,7.39052]
[1778010824191,29.81,81592.49,100.6,0.16041,0.00027,7.39052]
[1778010824335,29.81,81602.61,100.6,0.16314,0.00027,7.4733]
[1778010825129,29.81,81602.61,100.6,0.16314,0.00027,7.4733]
[1778010825138,29.81,81602.61,100.6,0.16314,0.00027,7.4733]
[1778010825342,29.81,81605.15,100.6,0.16382,0.00027,7.49378]
[1778010826505,29.81,81605.15,100.6,0.16382,0.00027,7.49378]
[1778010828946,29.81,81607.84,100.6,0.16454,0.00027,7.51539]
[1778010830980,29.81,81607.78,100.6,0.16451,0.00027,7.51455]
[1778010831418,29.81,81607.78,100.6,0.16451,0.00027,7.51455]
[1778010837439,29.8,81608.63,100.6,0.1647,0.00027,7.52026]
[1778010838162,29.8,81608.63,100.6,0.1647,0.00027,7.52026]
[1778010840166,29.8,81608.12,100.6,0.16455,0.00027,7.5157]
[1778010845495,29.79,81611.82,100.6,0.16552,0.00028,7.54477]
[1778010846766,29.79,81611.82,100.6,0.16552,0.00028,7.54477]
[1778010846784,29.79,81611.82,100.6,0.16552,0.00028,7.54477]
[1778010846797,29.79,81611.82,100.6,0.16552,0.00028,7.54477]
[1778010846845,29.79,81611.88,100.6,0.16553,0.00028,7.54503]
[1778010847320,29.79,81611.88,100.6,0.16553,0.00028,7.54503]
[1778010847509,29.79,81619.77,100.6,0.16771,0.00028,7.60954]
[1778010848157,29.79,81619.77,100.6,0.16771,0.00028,7.60954]
[1778010848716,29.79,81619.77,100.6,0.16771,0.00028,7.60954]
[1778010848728,29.79,81625.93,100.6,0.16942,0.00028,7.65999]
[1778010849198,29.79,81625.93,100.6,0.16942,0.00028,7.65999]
[1778010849375,29.79,81625.93,100.6,0.16942,0.00028,7.65999]
[1778010850738,29.79,81627.02,100.6,0.16972,0.00028,7.66884]
[1778010850740,29.79,81627.02,100.6,0.16972,0.00028,7.66884]
[1778010850815,29.79,81620.79,100.6,0.16798,0.00028,7.61764]
[1778010850865,29.79,81620.79,100.6,0.16798,0.00028,7.61764]
[1778010850979,29.79,81620.79,100.6,0.16798,0.00028,7.61764]
[1778010851307,29.79,81620.79,100.6,0.16798,0.00028,7.61764]
[1778010851644,29.79,81619.59,100.6,0.16764,0.00028,7.60748]
[1778010853337,29.79,81618.79,100.6,0.1674,0.00028,7.60061]
[1778010853550,29.79,81619.59,100.6,0.16762,0.00028,7.60688]
[1778010855303,29.79,81619.92,100.6,0.16771,0.00028,7.60957]
[1778010855729,29.79,81619.92,100.6,0.16771,0.00028,7.60957]
[1778010855769,29.79,81620.24,100.6,0.1678,0.00028,7.61217]
[1778010856133,29.79,81620.24,100.6,0.1678,0.00028,7.61217]
[1778010856717,29.79,81620.24,100.6,0.1678,0.00028,7.61217]
[1778010857220,29.79,81622.2,100.6,0.16833,0.00028,7.62794]
[1778010857618,29.79,81622.2,100.6,0.16833,0.00028,7.62794]
[1778010857632,29.78,81623.68,100.6,0.16873,0.00028,7.63976]
[1778010858785,29.78,81623.68,100.6,0.16873,0.00028,7.63976]
[1778010861715,29.78,81627.24,100.6,0.16972,0.00028,7.66874]
[1778010862460,29.78,81627.13,100.6,0.16968,0.00028,7.66775]
[1778010863111,29.78,81627.16,100.6,0.16969,0.00028,7.6679]
[1778010863948,29.78,81628.05,100.6,0.16993,0.00028,7.67511]
[1778010864325,29.78,81628.05,100.6,0.16993,0.00028,7.67511]
[1778010865883,29.78,81626.35,100.6,0.16945,0.00028,7.66086]
[1778010865945,29.78,81626.35,100.6,0.16945,0.00028,7.66086]
[1778010865954,29.78,81626.35,100.6,0.16945,0.00028,7.66086]
[1778010866439,29.78,81626.35,100.6,0.16945,0.00028,7.66086]
[1778010870123,29.78,81627.09,100.6,0.16964,0.00028,7.66639]
[1778010872060,29.78,81621.33,100.6,0.16785,0.00028,7.60874]
[1778010872081,29.78,81621.33,100.6,0.16785,0.00028,7.60874]
[1778010872515,29.78,81621.33,100.6,0.16785,0.00028,7.60874]
[1778010873705,29.78,81621.64,100.6,0.16794,0.00028,7.61122]
[1778010875878,29.78,81625.02,100.6,0.16888,0.00028,7.63894]
[1778010876436,29.78,81625.02,100.6,0.16888,0.00028,7.63894]
[1778010877083,29.78,81626.35,100.6,0.16925,0.00028,7.64982]
[1778010877545,29.78,81626.35,100.6,0.16925,0.00028,7.64982]
[1778010878261,29.78,81626.38,100.6,0.16926,0.00028,7.65002]
[1778010881748,29.78,81620.91,100.6,0.16773,0.00028,7.60496]
[1778010882388,29.78,81620.91,100.6,0.16773,0.00028,7.60496]
[1778010883355,29.78,81621.11,100.6,0.16778,0.00028,7.60662]
[1778010886254,29.78,81623.67,100.6,0.16849,0.00028,7.62763]
[1778010887298,29.78,81623.93,100.6,0.16857,0.00028,7.62975]
[1778010887314,29.78,81623.93,100.6,0.16857,0.00028,7.62975]
[1778010887366,29.78,81623.93,100.6,0.16857,0.00028,7.62975]
[1778010887790,29.78,81615.84,100.6,0.16632,0.00028,7.56334]
[1778010888192,29.78,81615.84,100.6,0.16632,0.00028,7.56334]
[1778010888845,29.78,81615.84,100.6,0.16632,0.00028,7.56334]
[1778010888797,29.78,81610.53,100.6,0.16486,0.00027,7.5198]
[1778010888894,29.78,81610.53,100.6,0.16486,0.00027,7.5198]
[1778010889524,29.78,81610.53,100.6,0.16486,0.00027,7.5198]
[1778010889804,29.78,81610.7,100.6,0.1649,0.00027,7.52104]
[1778010891502,29.78,81613.88,100.6,0.16578,0.00028,7.54729]
[1778010896853,29.78,81613.98,100.6,0.16582,0.00028,7.5486]
[1778010902361,29.78,81614.71,100.6,0.16604,0.00028,7.55497]
[1778010902616,29.78,81614.71,100.6,0.16604,0.00028,7.55497]
[1778010902775,29.78,81614.71,100.6,0.16604,0.00028,7.55497]
[1778010902855,29.78,81608.66,100.6,0.16438,0.00027,7.50543]
[1778010903396,29.78,81601.48,100.6,0.16242,0.00027,7.44669]
[1778010904238,29.78,81592.54,100.6,0.16,0.00027,7.37325]
[1778010906249,29.78,81591.99,100.6,0.15986,0.00027,7.36905]
[1778010906289,29.78,81591.99,100.6,0.15986,0.00027,7.36905]
[1778010906317,29.78,81589.83,100.6,0.15929,0.00027,7.35162]
[1778010911378,29.78,81589.67,100.6,0.15924,0.00027,7.34999]
[1778010912202,29.78,81591.88,100.6,0.15982,0.00027,7.36769]
[1778010918261,29.78,81593.96,100.6,0.16034,0.00027,7.38349]
[1778010918726,29.78,81593.96,100.6,0.16034,0.00027,7.38349]
[1778010919243,29.77,81594.15,100.6,0.16037,0.00027,7.38451]
[1778010919288,29.77,81594.15,100.6,0.16037,0.00027,7.38451]
[1778010919752,29.77,81594.22,100.6,0.16038,0.00027,7.38481]
[1778010920980,29.77,81591.38,100.6,0.15962,0.00027,7.36147]
[1778010927882,29.78,81589.68,100.6,0.15922,0.00027,7.34947]
[1778010927904,29.78,81589.68,100.6,0.15922,0.00027,7.34947]
[1778010927907,29.78,81589.68,100.6,0.15922,0.00027,7.34947]
[1778010927920,29.78,81589.57,100.6,0.15922,0.00027,7.34923]
[1778010928235,29.78,81589.57,100.6,0.15922,0.00027,7.34923]
[1778010928850,29.78,81589.57,100.6,0.15922,0.00027,7.34923]
[1778010928875,29.78,81587.4,100.6,0.15864,0.00027,7.33149]
[1778010930891,29.78,81582.83,100.6,0.15741,0.00027,7.29395]
[1778010930933,29.78,81582.29,100.6,0.15726,0.00027,7.28935]
[1778010935853,29.78,81580.21,100.6,0.15652,0.00027,7.26143]
[1778010938145,29.78,81576.78,100.6,0.1556,0.00026,7.23304]
[1778010941565,29.78,81578.22,100.6,0.15598,0.00027,7.24465]
[1778010941603,29.78,81578.22,100.6,0.15598,0.00027,7.24465]
[1778010941722,29.78,81578.22,100.6,0.15598,0.00027,7.24465]
[1778010941724,29.78,81578.22,100.6,0.15598,0.00027,7.24465]
[1778010941885,29.78,81577.54,100.6,0.15579,0.00027,7.23892]
[1778010941932,29.78,81577.54,100.6,0.15579,0.00027,7.23892]
[1778010942212,29.78,81577.54,100.6,0.15579,0.00027,7.23892]
[1778010942287,29.78,81574.43,100.6,0.15497,0.00026,7.21337]
[1778010943514,29.78,81574.43,100.6,0.15497,0.00026,7.21337]
[1778010943619,29.78,81574.43,100.6,0.15497,0.00026,7.21337]
[1778010944055,29.78,81570.93,100.6,0.15405,0.00026,7.1849]
[1778010948030,29.78,81564.75,100.6,0.15244,0.00026,7.13435]
[1778010951584,29.78,81564.13,100.6,0.15228,0.00026,7.12947]
[1778010954542,29.78,81566.55,100.6,0.15292,0.00026,7.14955]
[1778010954583,29.78,81566.55,100.6,0.15292,0.00026,7.14955]
[1778010954611,29.78,81566.55,100.6,0.15292,0.00026,7.14955]
[1778010954699,29.78,81566.55,100.6,0.15292,0.00026,7.14955]
[1778010954854,29.78,81566.55,100.6,0.15292,0.00026,7.14955]
[1778010955072,29.78,81567.4,100.6,0.15315,0.00026,7.15665]
[1778010955165,29.78,81567.4,100.6,0.15315,0.00026,7.15665]
[1778010955176,29.78,81567.4,100.6,0.15315,0.00026,7.15665]
[1778010955713,29.78,81576.6,100.6,0.15559,0.00026,7.23253]
[1778010956676,29.78,81576.6,100.6,0.15559,0.00026,7.23253]
[1778010956777,29.78,81580.63,100.6,0.15666,0.00027,7.26587]
[1778010957437,29.78,81580.63,100.6,0.15666,0.00027,7.26587]
[1778010958755,29.78,81580.36,100.6,0.15659,0.00027,7.26355]
[1778010960346,29.78,81581.92,100.6,0.157,0.00027,7.27615]
[1778010960410,29.78,81581.92,100.6,0.157,0.00027,7.27615]
[1778010960876,29.78,81581.92,100.6,0.157,0.00027,7.27615]
[1778010960877,29.78,81581.92,100.6,0.157,0.00027,7.27615]
[1778010960877,29.78,81593.77,100.6,0.16017,0.00027,7.37337]
[1778010960979,29.78,81593.77,100.6,0.16017,0.00027,7.37337]
[1778010961168,29.78,81593.77,100.6,0.16017,0.00027,7.37337]
[1778010961360,29.78,81606.85,100.6,0.16373,0.00027,7.48081]
[1778010962746,29.78,81611.62,100.6,0.16505,0.00028,7.52047]
[1778010963477,29.78,81611.62,100.6,0.16505,0.00028,7.52047]
[1778010963560,29.78,81611.38,100.6,0.16499,0.00028,7.51862]
[1778010963999,29.78,81611.38,100.6,0.16499,0.00028,7.51862]
[1778010965669,29.78,81611.52,100.6,0.16503,0.00028,7.51977]
[1778010965680,29.78,81611.52,100.6,0.16503,0.00028,7.51977]
[1778010970696,29.78,81612.22,100.6,0.16519,0.00028,7.52462]
[1778010970698,29.78,81612.22,100.6,0.16519,0.00028,7.52462]
[1778010971069,29.78,81612.36,100.6,0.16522,0.00028,7.5254]
[1778010972415,29.78,81612.33,100.6,0.1652,0.00028,7.52497]
[1778010972516,29.78,81612.95,100.6,0.16537,0.00028,7.52988]
[1778010975554,29.78,81613.53,100.6,0.16554,0.00028,7.53484]
[1778010975655,29.78,81613.86,100.6,0.16563,0.00028,7.53764]
[1778010976895,29.78,81613.86,100.6,0.16563,0.00028,7.53764]
[1778010976947,29.78,81613.86,100.6,0.16563,0.00028,7.53764]
[1778010977226,29.78,81613.99,100.6,0.16566,0.00028,7.53851]
[1778010977707,29.78,81618.25,100.6,0.16684,0.00028,7.57358]
[1778010978633,29.78,81618.25,100.6,0.16684,0.00028,7.57358]
[1778010980438,29.78,81626.27,100.6,0.16907,0.00028,7.63944]
[1778010981325,29.78,81623.54,100.6,0.16831,0.00028,7.617]
[1778010981443,29.78,81623.22,100.6,0.16822,0.00028,7.61436]
[1778010982076,29.78,81623.22,100.6,0.16822,0.00028,7.61436]
[1778010982750,29.78,81623.22,100.6,0.16822,0.00028,7.61436]
[1778010982800,29.78,81622.73,100.6,0.16808,0.00028,7.61033]
[1778010983286,29.78,81622.73,100.6,0.16808,0.00028,7.61033]
[1778010983381,29.78,81622.73,100.6,0.16808,0.00028,7.61033]
[1778010983388,29.78,81622.73,100.6,0.16808,0.00028,7.61033]
[1778010983488,29.78,81623.74,100.6,0.16837,0.00028,7.61862]
[1778010983984,29.78,81623.74,100.6,0.16837,0.00028,7.61862]
[1778010984037,29.78,81623.74,100.6,0.16837,0.00028,7.61862]
[1778010984680,29.78,81623.74,100.6,0.16837,0.00028,7.61862]
[1778010984682,29.78,81623.79,100.6,0.16837,0.00028,7.61874]
[1778010984975,29.78,81623.79,100.6,0.16837,0.00028,7.61874]
[1778010987902,29.78,81623.37,100.6,0.16825,0.00028,7.61527]
[1778010990547,29.78,81623.29,100.6,0.16823,0.00028,7.61459]
[1778010990671,29.78,81623.29,100.6,0.16823,0.00028,7.61459]
[1778010990677,29.78,81623.29,100.6,0.16823,0.00028,7.61459]
[1778010991580,29.78,81623.22,100.6,0.16821,0.00028,7.61401]
[1778010991836,29.78,81623.22,100.6,0.16821,0.00028,7.61401]
[1778010992804,29.78,81626.13,100.6,0.16885,0.00028,7.6277]
[1778010994353,29.78,81627.25,100.6,0.16916,0.00028,7.63683]
[1778010994407,29.78,81627.25,100.6,0.16916,0.00028,7.63683]
[1778010994534,29.78,81626.94,100.6,0.16907,0.00028,7.63424]
[1778010998251,29.77,81626.61,100.6,0.16895,0.00028,7.63057]
[1778010998253,29.77,81626.61,100.6,0.16895,0.00028,7.63057]
[1778011000053,29.77,81626.54,100.6,0.16891,0.00028,7.62937]
[1778011000067,29.77,81626.54,100.6,0.16891,0.00028,7.62937]
[1778011005263,29.76,81628.65,100.6,0.16944,0.00028,7.64503]
[1778011007373,29.76,81627.99,100.6,0.16923,0.00028,7.63896]
[1778011007930,29.76,81627.99,100.6,0.16923,0.00028,7.63896]
[1778011008631,29.76,81627.95,100.6,0.16921,0.00028,7.63827]
[1778011009219,29.76,81627.95,100.6,0.16921,0.00028,7.63827]
[1778011009638,29.76,81628.38,100.6,0.16932,0.00028,7.64148]
[1778011011277,29.76,81627.97,100.6,0.16919,0.00028,7.63779]
[1778011011653,29.75,81627.11,100.6,0.16894,0.00028,7.6304]
[1778011013437,29.75,81626.13,100.6,0.16867,0.00028,7.62233]
[1778011013667,29.75,81625.86,100.6,0.16859,0.00028,7.62009]
[1778011019709,29.75,81626.43,100.6,0.16869,0.00028,7.62303]
[1778011020031,29.75,81626.43,100.6,0.16869,0.00028,7.62303]
[1778011020042,29.75,81626.43,100.6,0.16869,0.00028,7.62303]
[1778011020125,29.75,81626.43,100.6,0.16869,0.00028,7.62303]
[1778011021151,29.75,81626.78,100.6,0.16878,0.00028,7.62562]
[1778011021723,29.75,81624.34,100.6,0.1681,0.00028,7.60556]
[1778011023890,29.75,81623.41,100.6,0.16784,0.00028,7.59794]
[1778011027707,29.75,81624.86,100.6,0.16825,0.00028,7.60998]
[1778011030875,29.75,81628.46,100.6,0.16925,0.00028,7.63956]
[1778011030882,29.75,81628.46,100.6,0.16925,0.00028,7.63956]
[1778011035771,29.75,81627.74,100.6,0.16905,0.00028,7.6336]
[1778011035787,29.75,81627.74,100.6,0.16905,0.00028,7.6336]
[1778011035891,29.75,81627.74,100.6,0.16905,0.00028,7.6336]
[1778011035892,29.75,81627.74,100.6,0.16905,0.00028,7.6336]
[1778011035967,29.75,81627.51,100.6,0.16898,0.00028,7.63169]
[1778011040039,29.74,81625.15,100.6,0.16829,0.00028,7.61116]
[1778011042473,29.74,81626.03,100.6,0.16851,0.00028,7.61784]
[1778011042542,29.74,81626.03,100.6,0.16851,0.00028,7.61784]
[1778011046309,29.73,81625.65,100.6,0.16837,0.00028,7.61359]
[1778011046619,29.73,81625.65,100.6,0.16837,0.00028,7.61359]
[1778011046813,29.73,81625.65,100.6,0.16837,0.00028,7.61359]
[1778011046898,29.73,81626.14,100.6,0.1685,0.00028,7.61762]
[1778011047817,29.73,81626.14,100.6,0.1685,0.00028,7.61762]
[1778011048014,29.73,81626.14,100.6,0.1685,0.00028,7.61762]
[1778011047905,29.73,81626.36,100.6,0.16856,0.00028,7.61928]
[1778011048912,29.73,81625.82,100.6,0.16841,0.00028,7.61484]
[1778011049120,29.73,81625.82,100.6,0.16841,0.00028,7.61484]
[1778011049742,29.73,81625.82,100.6,0.16841,0.00028,7.61484]
[1778011049919,29.73,81626.63,100.6,0.16863,0.00028,7.62121]
[1778011054233,29.73,81624.12,100.6,0.16772,0.00028,7.58932]
[1778011059717,29.72,81623.99,100.6,0.16764,0.00028,7.58697]
[1778011059990,29.72,81625.03,100.6,0.16792,0.00028,7.59527]
[1778011065025,29.72,81624.66,100.6,0.16782,0.00028,7.59233]
[1778011066381,29.72,81624.97,100.6,0.16791,0.00028,7.5949]
[1778011071431,29.72,81624.68,100.6,0.16783,0.00028,7.59257]
[1778011071471,29.72,81624.68,100.6,0.16783,0.00028,7.59257]
[1778011071472,29.72,81624.68,100.6,0.16783,0.00028,7.59257]
[1778011071509,29.72,81624.68,100.6,0.16783,0.00028,7.59257]
[1778011071679,29.72,81624.68,100.6,0.16783,0.00028,7.59257]
[1778011071681,29.72,81624.68,100.6,0.16783,0.00028,7.59257]
[1778011072449,29.72,81633.45,100.6,0.17029,0.00028,7.66469]
[1778011073632,29.72,81633.45,100.6,0.17029,0.00028,7.66469]
[1778011073810,29.72,81633.45,100.6,0.17029,0.00028,7.66469]
[1778011073967,29.72,81633.45,100.6,0.17029,0.00028,7.66469]
[1778011073970,29.72,81633.45,100.6,0.17029,0.00028,7.66469]
[1778011074029,29.72,81633.45,100.6,0.17029,0.00028,7.66469]
[1778011074260,29.72,81636.93,100.6,0.17127,0.00028,7.6931]
[1778011074314,29.72,81636.93,100.6,0.17127,0.00028,7.6931]
[1778011075022,29.72,81636.93,100.6,0.17127,0.00028,7.6931]
[1778011076277,29.72,81642.32,100.6,0.17279,0.00028,7.73724]
[1778011076277,29.72,81642.32,100.6,0.17279,0.00028,7.73724]
[1778011076315,29.72,81642.32,100.6,0.17279,0.00028,7.73724]
[1778011076328,29.72,81642.32,100.6,0.17279,0.00028,7.73724]
[1778011080124,29.72,81644.55,100.6,0.17342,0.00028,7.75546]
[1778011081056,29.72,81644.55,100.6,0.17342,0.00028,7.75546]
[1778011081166,29.72,81643.37,100.6,0.17309,0.00028,7.7458]
[1778011084520,29.72,81642.35,100.6,0.1728,0.00028,7.73755]
[1778011090202,29.72,81641.26,100.6,0.1725,0.00028,7.72889]
[1778011091089,29.72,81641.26,100.6,0.1725,0.00028,7.72889]
[1778011097077,29.72,81639.99,100.6,0.17212,0.00028,7.71791]
[1778011097113,29.72,81639.91,100.6,0.17209,0.00028,7.71711]
[1778011098071,29.72,81639.91,100.6,0.17209,0.00028,7.71711]
[1778011098073,29.72,81639.91,100.6,0.17209,0.00028,7.71711]
[1778011098126,29.72,81636.37,100.6,0.17108,0.00028,7.68778]
[1778011098239,29.72,81636.37,100.6,0.17108,0.00028,7.68778]
[1778011098258,29.72,81629.63,100.6,0.16918,0.00028,7.63239]
[1778011099334,29.72,81629.63,100.6,0.16918,0.00028,7.63239]
[1778011099419,29.72,81624.56,100.6,0.16776,0.00028,7.59067]
[1778011100874,29.72,81624.56,100.6,0.16776,0.00028,7.59067]
[1778011102291,29.72,81629.06,100.6,0.16902,0.00028,7.6277]
[1778011102854,29.72,81629.06,100.6,0.16902,0.00028,7.6277]
[1778011103872,29.72,81631.01,100.6,0.16957,0.00028,7.64364]
[1778011109335,29.72,81628.05,100.6,0.16873,0.00028,7.61916]
[1778011114371,29.72,81627.69,100.6,0.16846,0.00028,7.60587]
[1778011115115,29.72,81627.69,100.6,0.16846,0.00028,7.60587]
[1778011120413,29.72,81625.65,100.6,0.16789,0.00028,7.58909]
[1778011121280,29.72,81625.65,100.6,0.16789,0.00028,7.58909]
[1778011121641,29.72,81625.65,100.6,0.16789,0.00028,7.58909]
[1778011123890,29.72,81620.59,100.6,0.16648,0.00028,7.54751]
[1778011126070,29.72,81614.55,100.6,0.16481,0.00028,7.49804]
[1778011127449,29.72,81613.84,100.6,0.16462,0.00028,7.4922]
[1778011127450,29.72,81613.84,100.6,0.16462,0.00028,7.4922]
[1778011127541,29.72,81613.84,100.6,0.16462,0.00028,7.4922]
[1778011130712,29.72,81610.57,100.6,0.16374,0.00027,7.46585]
[1778011131603,29.72,81610.26,100.6,0.16366,0.00027,7.46345]
[1778011132136,29.72,81610.47,100.6,0.16372,0.00027,7.46534]
[1778011137532,29.72,81610.33,100.6,0.16371,0.00027,7.46496]
[1778011140322,29.73,81610.32,100.6,0.16371,0.00027,7.46518]
[1778011140323,29.73,81610.32,100.6,0.16371,0.00027,7.46518]
[1778011140553,29.73,81614.99,100.6,0.16501,0.00028,7.50375]
[1778011141371,29.73,81614.99,100.6,0.16501,0.00028,7.50375]
[1778011141999,29.73,81614.99,100.6,0.16501,0.00028,7.50375]
[1778011142242,29.73,81615.44,100.6,0.16514,0.00028,7.50769]
[1778011142782,29.73,81615.44,100.6,0.16514,0.00028,7.50769]
[1778011143101,29.73,81615.44,100.6,0.16514,0.00028,7.50769]
[1778011143486,29.73,81616.5,100.6,0.16543,0.00028,7.5165]
[1778011143509,29.73,81616.5,100.6,0.16543,0.00028,7.5165]
[1778011143566,29.73,81616.5,100.6,0.16543,0.00028,7.5165]
[1778011145002,29.73,81619.39,100.6,0.16624,0.00028,7.54035]
[1778011145089,29.73,81619.39,100.6,0.16624,0.00028,7.54035]
[1778011145325,29.73,81623.25,100.6,0.16731,0.00028,7.57214]
[1778011149305,29.73,81622.75,100.6,0.16718,0.00028,7.56808]
[1778011150321,29.73,81622.29,100.6,0.16705,0.00028,7.56431]
[1778011150429,29.73,81622.29,100.6,0.16705,0.00028,7.56431]
[1778011150687,29.73,81622.29,100.6,0.16705,0.00028,7.56431]
[1778011150967,29.73,81622.29,100.6,0.16705,0.00028,7.56431]
[1778011153654,29.73,81626.26,100.6,0.16816,0.00028,7.59695]
[1778011154188,29.73,81626.34,100.6,0.16818,0.00028,7.59758]
[1778011154678,29.73,81626.34,100.6,0.16818,0.00028,7.59758]
[1778011157455,29.73,81625.13,100.6,0.16783,0.00028,7.58734]
[1778011157456,29.73,81625.13,100.6,0.16783,0.00028,7.58734]
[1778011158049,29.73,81625.13,100.6,0.16783,0.00028,7.58734]
[1778011158123,29.73,81620.55,100.6,0.16655,0.00028,7.54956]
[1778011163717,29.73,81623.31,100.6,0.16732,0.00028,7.57242]
[1778011165164,29.73,81622.87,100.6,0.1672,0.00028,7.56881]
[1778011170973,29.73,81619.6,100.6,0.1663,0.00028,7.54215]
[1778011172322,29.73,81620.42,100.6,0.16636,0.00028,7.5388]
[1778011174016,29.73,81619.38,100.6,0.16607,0.00028,7.5303]
[1778011174925,29.73,81619.03,100.6,0.16598,0.00028,7.52748]
[1778011174936,29.73,81619.03,100.6,0.16598,0.00028,7.52748]
[1778011174939,29.73,81619.03,100.6,0.16598,0.00028,7.52748]
[1778011174967,29.73,81619.03,100.6,0.16598,0.00028,7.52748]
[1778011175119,29.73,81618.93,100.6,0.16595,0.00028,7.52672]
[1778011175218,29.73,81618.93,100.6,0.16595,0.00028,7.52672]
[1778011175561,29.73,81618.93,100.6,0.16595,0.00028,7.52672]
[1778011176069,29.73,81618.93,100.6,0.16595,0.00028,7.52672]
[1778011176077,29.73,81618.93,100.6,0.16595,0.00028,7.52672]
[1778011176171,29.73,81601.57,100.6,0.16117,0.00027,7.38368]
[1778011176875,29.73,81601.57,100.6,0.16117,0.00027,7.38368]
[1778011176883,29.73,81600.54,100.6,0.16089,0.00027,7.37516]
[1778011177815,29.73,81595.36,100.6,0.15948,0.00027,7.33226]
[1778011178295,29.73,81595.36,100.6,0.15948,0.00027,7.33226]
[1778011178552,29.73,81595.36,100.6,0.15948,0.00027,7.33226]
[1778011179053,29.73,81595.36,100.6,0.15948,0.00027,7.33226]
[1778011179550,29.73,81595.89,100.6,0.15961,0.00027,7.33638]
[1778011179563,29.73,81595.89,100.6,0.15961,0.00027,7.33638]
[1778011183462,29.72,81588.76,100.6,0.15766,0.00027,7.27683]
[1778011183924,29.72,81588.76,100.6,0.15766,0.00027,7.27683]
[1778011184386,29.72,81590.57,100.6,0.15814,0.00027,7.29156]
[1778011187701,29.72,81590.66,100.6,0.15815,0.00027,7.29175]
[1778011188230,29.72,81594.56,100.6,0.15919,0.00027,7.32367]
[1778011188777,29.72,81594.56,100.6,0.15919,0.00027,7.32367]
[1778011194386,29.71,81596.15,100.6,0.15959,0.00027,7.33561]
[1778011195053,29.71,81596.15,100.6,0.15959,0.00027,7.33561]
[1778011196134,29.71,81597.09,100.6,0.15983,0.00027,7.34314]
[1778011196166,29.71,81603.97,100.6,0.1617,0.00027,7.39957]
[1778011196365,29.71,81603.97,100.6,0.1617,0.00027,7.39957]
[1778011197204,29.71,81605.67,100.6,0.16216,0.00027,7.41358]
[1778011197212,29.71,81605.67,100.6,0.16216,0.00027,7.41358]
[1778011197761,29.71,81605.67,100.6,0.16216,0.00027,7.41358]
[1778011197921,29.71,81605.67,100.6,0.16216,0.00027,7.41358]
[1778011197955,29.71,81608.1,100.6,0.16283,0.00027,7.43352]
[1778011200317,29.71,81604.4,100.6,0.16181,0.00027,7.40288]
[1778011200337,29.71,81604.4,100.6,0.16181,0.00027,7.40288]
[1778011200826,29.71,81604.4,100.6,0.16181,0.00027,7.40288]
[1778011200852,29.71,81604.4,100.6,0.16181,0.00027,7.40288]
[1778011201002,29.71,81604.4,100.6,0.16181,0.00027,7.40288]
[1778011201161,29.71,81602.1,100.6,0.16118,0.00027,7.38394]
[1778011202130,29.71,81607.37,100.6,0.16262,0.00027,7.42718]
[1778011202413,29.71,81607.37,100.6,0.16262,0.00027,7.42718]
[1778011202646,29.71,81607.37,100.6,0.16262,0.00027,7.42718]
[1778011203276,29.71,81608.1,100.6,0.16281,0.00027,7.43307]
[1778011204039,29.71,81608.1,100.6,0.16281,0.00027,7.43307]
[1778011204523,29.71,81607.98,100.6,0.16277,0.00027,7.43196]
[1778011204611,29.71,81607.98,100.6,0.16277,0.00027,7.43196]
[1778011204642,29.71,81607.98,100.6,0.16277,0.00027,7.43196]
[1778011204699,29.71,81607.98,100.6,0.16277,0.00027,7.43196]
[1778011204712,29.71,81607.98,100.6,0.16277,0.00027,7.43196]
[1778011204828,29.71,81607.98,100.6,0.16277,0.00027,7.43196]
[1778011204861,29.71,81607.98,100.6,0.16277,0.00027,7.43196]
[1778011204949,29.71,81607.98,100.6,0.16277,0.00027,7.43196]
[1778011204988,29.71,81607.98,100.6,0.16277,0.00027,7.43196]
[1778011205041,29.71,81607.98,100.6,0.16277,0.00027,7.43196]
[1778011205130,29.71,81625.12,100.6,0.16751,0.00028,7.57289]
[1778011205496,29.71,81625.12,100.6,0.16751,0.00028,7.57289]
[1778011205561,29.71,81625.12,100.6,0.16751,0.00028,7.57289]
[1778011205595,29.71,81625.12,100.6,0.16751,0.00028,7.57289]
[1778011205951,29.71,81625.12,100.6,0.16751,0.00028,7.57289]
[1778011206148,29.71,81636.13,100.6,0.17061,0.00028,7.66345]
[1778011206670,29.71,81636.13,100.6,0.17061,0.00028,7.66345]
[1778011207104,29.71,81641.11,100.6,0.17202,0.00028,7.70451]
[1778011207303,29.71,81641.11,100.6,0.17202,0.00028,7.70451]
[1778011208027,29.71,81644.66,100.6,0.17303,0.00029,7.73352]
[1778011208380,29.71,81644.66,100.6,0.17303,0.00029,7.73352]
[1778011208385,29.71,81644.66,100.6,0.17303,0.00029,7.73352]
[1778011208612,29.71,81644.66,100.6,0.17303,0.00029,7.73352]
[1778011208615,29.71,81644.66,100.6,0.17303,0.00029,7.73352]
[1778011208855,29.71,81644.66,100.6,0.17303,0.00029,7.73352]
[1778011209672,29.71,81644.2,100.6,0.17289,0.00028,7.72957]
[1778011212216,29.71,81645.95,100.6,0.17338,0.00029,7.74364]
[1778011212300,29.71,81645.65,100.6,0.17329,0.00029,7.74101]
[1778011212451,29.71,81645.65,100.6,0.17329,0.00029,7.74101]
[1778011212483,29.71,81645.65,100.6,0.17329,0.00029,7.74101]
[1778011212511,29.71,81645.65,100.6,0.17329,0.00029,7.74101]
[1778011212517,29.71,81645.65,100.6,0.17329,0.00029,7.74101]
[1778011212593,29.71,81645.65,100.6,0.17329,0.00029,7.74101]
[1778011212943,29.71,81645.65,100.6,0.17329,0.00029,7.74101]
[1778011213208,29.71,81659.7,100.6,0.17733,0.00029,7.85633]
[1778011213574,29.71,81659.7,100.6,0.17733,0.00029,7.85633]
[1778011219068,29.71,81662.18,100.6,0.17803,0.00029,7.87606]
[1778011219236,29.7,81662.13,100.6,0.17801,0.00029,7.87554]
[1778011219273,29.7,81662.13,100.6,0.17801,0.00029,7.87554]
[1778011219881,29.7,81662.13,100.6,0.17801,0.00029,7.87554]
[1778011220113,29.7,81662.13,100.6,0.17801,0.00029,7.87554]
[1778011220114,29.7,81662.13,100.6,0.17801,0.00029,7.87554]
[1778011220194,29.71,81654.03,100.6,0.17567,0.00029,7.80928]
[1778011221521,29.7,81655.36,100.6,0.17604,0.00029,7.81994]
[1778011222225,29.7,81655.36,100.6,0.17604,0.00029,7.81994]
[1778011222230,29.7,81655.36,100.6,0.17604,0.00029,7.81994]
[1778011222125,29.7,81655.2,100.6,0.17599,0.00029,7.81836]
[1778011223132,29.7,81653.95,100.6,0.17562,0.00029,7.80785]
[1778011223431,29.7,81653.95,100.6,0.17562,0.00029,7.80785]
[1778011223507,29.7,81653.95,100.6,0.17562,0.00029,7.80785]
[1778011224166,29.7,81653.95,100.6,0.17562,0.00029,7.80785]
[1778011226901,29.7,81652.51,100.6,0.17518,0.00029,7.79532]
[1778011227160,29.7,81654.93,100.6,0.17587,0.00029,7.81496]
[1778011228187,29.7,81654.93,100.6,0.17587,0.00029,7.81496]
[1778011228401,29.7,81656.03,100.6,0.17619,0.00029,7.82399]
[1778011229174,29.7,81656.27,100.6,0.17625,0.00029,7.8257]
[1778011229245,29.7,81656.27,100.6,0.17625,0.00029,7.8257]
[1778011230181,29.7,81655.88,100.6,0.17613,0.00029,7.82246]
[1778011235216,29.7,81656.57,100.6,0.17616,0.00029,7.81779]
[1778011238117,29.7,81656.65,100.6,0.17618,0.00029,7.8184]
[1778011238709,29.7,81656.27,100.6,0.17607,0.00029,7.81526]
[1778011239244,29.7,81656.56,100.6,0.17615,0.00029,7.81761]
[1778011241228,29.7,81656.56,100.6,0.17615,0.00029,7.81761]
[1778011245450,29.69,81658.94,100.6,0.17679,0.00029,7.83583]
[1778011245549,29.69,81658.28,100.6,0.17659,0.00029,7.83014]
[1778011251328,29.69,81657.7,100.6,0.17642,0.00029,7.82518]
[1778011252670,29.69,81657.7,100.6,0.17642,0.00029,7.82518]
[1778011254747,29.69,81657.7,100.6,0.17642,0.00029,7.82513]
[1778011254751,29.69,81657.7,100.6,0.17642,0.00029,7.82513]
[1778011254805,29.69,81657.7,100.6,0.17642,0.00029,7.82513]
[1778011254849,29.69,81657.7,100.6,0.17642,0.00029,7.82513]
[1778011254853,29.69,81657.7,100.6,0.17642,0.00029,7.82513]
[1778011254922,29.69,81657.7,100.6,0.17642,0.00029,7.82513]
[1778011255042,29.69,81657.7,100.6,0.17642,0.00029,7.82513]
[1778011255047,29.69,81657.7,100.6,0.17642,0.00029,7.82513]
[1778011255054,29.69,81657.58,100.6,0.17638,0.00029,7.82412]
[1778011255593,29.69,81657.58,100.6,0.17638,0.00029,7.82412]
[1778011256211,29.69,81648.71,100.6,0.17382,0.00029,7.75113]
[1778011256928,29.69,81648.71,100.6,0.17382,0.00029,7.75113]
[1778011257029,29.69,81643.43,100.6,0.17231,0.00028,7.70764]
[1778011257512,29.69,81643.43,100.6,0.17231,0.00028,7.70764]
[1778011258066,29.69,81643.43,100.6,0.17231,0.00028,7.70764]
[1778011258144,29.69,81643.43,100.6,0.17231,0.00028,7.70764]
[1778011258767,29.69,81639.91,100.6,0.17131,0.00028,7.67863]
[1778011258801,29.69,81630.44,100.6,0.16864,0.00028,7.60074]
[1778011260113,29.69,81630.44,100.6,0.16864,0.00028,7.60074]
[1778011261897,29.69,81629.83,100.6,0.16847,0.00028,7.59577]
[1778011263314,29.69,81634.36,100.6,0.16974,0.00028,7.63307]
[1778011263324,29.69,81634.36,100.6,0.16974,0.00028,7.63307]
[1778011265897,29.69,81634.67,100.6,0.16983,0.00028,7.63558]
[1778011266298,29.69,81634.47,100.6,0.16977,0.00028,7.63389]
[1778011266428,29.69,81634.47,100.6,0.16977,0.00028,7.63389]
[1778011267379,29.69,81635.16,100.6,0.16996,0.00028,7.63957]
[1778011268369,29.69,81635.39,100.6,0.17003,0.00028,7.64143]
[1778011268500,29.69,81635.39,100.6,0.17003,0.00028,7.64143]
[1778011271767,29.69,81635.4,100.6,0.17003,0.00028,7.6414]
[1778011273516,29.69,81635.54,100.6,0.17006,0.00028,7.64247]
[1778011274725,29.68,81635.54,100.6,0.17006,0.00028,7.64243]
[1778011277731,29.68,81635.3,100.6,0.16999,0.00028,7.64036]
[1778011279559,29.68,81636.77,100.6,0.1704,0.00028,7.6523]
[1778011280715,29.68,81637.08,100.6,0.17049,0.00028,7.65479]
[1778011281554,29.68,81644.01,100.6,0.17245,0.00028,7.71165]
[1778011286042,29.68,81646.62,100.6,0.17318,0.00029,7.73271]
[1778011286045,29.68,81646.62,100.6,0.17318,0.00029,7.73271]
[1778011287735,29.68,81649.17,100.6,0.1739,0.00029,7.75335]
[1778011292786,29.68,81651.06,100.6,0.17427,0.00029,7.75876]
[1778011293734,29.68,81655.39,100.6,0.17552,0.00029,7.79434]
[1778011293835,29.68,81664.38,100.6,0.17812,0.00029,7.86808]
[1778011295207,29.68,81664.38,100.6,0.17812,0.00029,7.86808]
[1778011295652,29.68,81663.34,100.6,0.17782,0.00029,7.85945]
[1778011300373,29.68,81663.28,100.6,0.17782,0.00029,7.85951]
[1778011300896,29.68,81663.28,100.6,0.17782,0.00029,7.85951]
[1778011300968,29.68,81663.28,100.6,0.17782,0.00029,7.85951]
[1778011300993,29.68,81655.17,100.6,0.17547,0.00029,7.79287]
[1778011306729,29.69,81651.58,100.6,0.17448,0.00029,7.76472]
[1778011311743,29.69,81649.11,100.6,0.17381,0.00029,7.74535]
[1778011311783,29.69,81649.11,100.6,0.17381,0.00029,7.74535]
[1778011311829,29.69,81644.84,100.6,0.1726,0.00029,7.71051]
[1778011313340,29.69,81640.46,100.6,0.17135,0.00028,7.67451]
[1778011314999,29.69,81641.88,100.6,0.17175,0.00028,7.68618]
[1778011317527,29.69,81642.5,100.6,0.17192,0.00028,7.69096]
[1778011317528,29.69,81642.5,100.6,0.17192,0.00028,7.69096]
[1778011321160,29.69,81645.73,100.6,0.17283,0.00029,7.71713]
[1778011322599,29.69,81647.16,100.6,0.17322,0.00029,7.7286]
[1778011322606,29.69,81647.16,100.6,0.17322,0.00029,7.7286]
[1778011326583,29.69,81649.36,100.6,0.17383,0.00029,7.74603]
[1778011326590,29.69,81649.36,100.6,0.17383,0.00029,7.74603]
[1778011326872,29.69,81648.79,100.6,0.17367,0.00029,7.74141]
[1778011331907,29.69,81649.54,100.6,0.1739,0.00029,7.74787]
[1778011334927,29.69,81644.59,100.6,0.17249,0.00029,7.70745]
[1778011335831,29.69,81644.59,100.6,0.17249,0.00029,7.70745]
[1778011336942,29.69,81652.38,100.6,0.17473,0.00029,7.77167]
[1778011341977,29.69,81651.59,100.6,0.17451,0.00029,7.76536]
[1778011346007,29.69,81657.11,100.6,0.1761,0.00029,7.81079]
[1778011350970,29.69,81657.59,100.6,0.17624,0.00029,7.81465]
[1778011354072,29.69,81660.61,100.6,0.17694,0.00029,7.82914]
[1778011360101,29.69,81662.24,100.6,0.1774,0.00029,7.84227]
[1778011361287,29.69,81662.55,100.6,0.17749,0.00029,7.84471]
[1778011361294,29.69,81662.55,100.6,0.17749,0.00029,7.84471]
[1778011361332,29.69,81666.95,100.6,0.17877,0.00029,7.88071]
[1778011361753,29.69,81666.95,100.6,0.17877,0.00029,7.88071]
[1778011362128,29.69,81666.95,100.6,0.17877,0.00029,7.88071]
[1778011362464,29.69,81668.68,100.6,0.17928,0.00029,7.89498]
[1778011367723,29.69,81668.9,100.6,0.17935,0.00029,7.89706]
[1778011370903,29.69,81671.22,100.6,0.18004,0.00029,7.91622]
[1778011376346,29.69,81671.48,100.6,0.18012,0.00029,7.91857]
[1778011376353,29.69,81671.48,100.6,0.18012,0.00029,7.91857]
[1778011378200,29.69,81672.85,100.6,0.18052,0.00029,7.92987]
[1778011378491,29.69,81674.07,100.6,0.18088,0.00029,7.93988]
[1778011381013,29.69,81674.99,100.6,0.18116,0.00029,7.94757]
[1778011381777,29.69,81674.95,100.6,0.18115,0.00029,7.94731]
[1778011382184,29.69,81674.95,100.6,0.18115,0.00029,7.94731]
[1778011383077,29.69,81674.64,100.6,0.18106,0.00029,7.94483]
[1778011385582,29.69,81673.19,100.6,0.18064,0.00029,7.93318]
[1778011386999,29.69,81673.7,100.6,0.1808,0.00029,7.93742]
[1778011388161,29.69,81673.65,100.6,0.18078,0.00029,7.93708]
[1778011392022,29.7,81675.01,100.6,0.18119,0.00029,7.94836]
[1778011395239,29.7,81678.05,100.6,0.18209,0.0003,7.97335]
[1778011398075,29.7,81681.98,100.6,0.18325,0.0003,8.00544]
[1778011398178,29.7,81681.98,100.6,0.18325,0.0003,8.00544]
[1778011402445,29.69,81684.26,100.6,0.18389,0.0003,8.02309]
[1778011403082,29.69,81684.26,100.6,0.18389,0.0003,8.02309]
[1778011408658,29.69,81684.77,100.6,0.18403,0.0003,8.02691]
[1778011408662,29.69,81684.77,100.6,0.18403,0.0003,8.02691]
[1778011409056,29.69,81684.77,100.6,0.18403,0.0003,8.02691]
[1778011413498,29.69,81683.38,100.6,0.18343,0.0003,8.00503]
[1778011413502,29.69,81683.38,100.6,0.18343,0.0003,8.00503]
[1778011415263,29.69,81683.38,100.6,0.18343,0.0003,8.00493]
[1778011417637,29.69,81681.17,100.6,0.18277,0.0003,7.98678]
[1778011417694,29.69,81681.17,100.6,0.18277,0.0003,7.98678]
[1778011417716,29.69,81681.17,100.6,0.18277,0.0003,7.98678]
[1778011417976,29.69,81681.17,100.6,0.18277,0.0003,7.98678]
[1778011418281,29.69,81681.17,100.6,0.18277,0.0003,7.98678]
[1778011418410,29.69,81681.17,100.6,0.18277,0.0003,7.98678]
[1778011418374,29.69,81680.82,100.6,0.18267,0.0003,7.98386]
[1778011418514,29.69,81680.82,100.6,0.18267,0.0003,7.98386]
[1778011418650,29.69,81680.82,100.6,0.18267,0.0003,7.98386]
[1778011418753,29.69,81680.82,100.6,0.18267,0.0003,7.98386]
[1778011418761,29.69,81680.82,100.6,0.18267,0.0003,7.98386]
[1778011418959,29.69,81680.82,100.6,0.18267,0.0003,7.98386]
[1778011418973,29.69,81680.82,100.6,0.18267,0.0003,7.98386]
[1778011419283,29.69,81680.82,100.6,0.18267,0.0003,7.98386]
[1778011419361,29.69,81725.18,100.6,0.19609,0.00031,8.34461]
[1778011419552,29.69,81725.18,100.6,0.19609,0.00031,8.34461]
[1778011419868,29.69,81725.18,100.6,0.19609,0.00031,8.34461]
[1778011420069,29.69,81725.18,100.6,0.19609,0.00031,8.34461]
[1778011420195,29.69,81725.18,100.6,0.19609,0.00031,8.34461]
[1778011420262,29.69,81725.18,100.6,0.19609,0.00031,8.34461]
[1778011420384,29.69,81725.18,100.6,0.19609,0.00031,8.34461]
[1778011420363,29.69,81735.37,100.6,0.19925,0.00031,8.42676]
[1778011420827,29.69,81735.37,100.6,0.19925,0.00031,8.42676]
[1778011421041,29.69,81735.37,100.6,0.19925,0.00031,8.42676]
[1778011421273,29.69,81735.37,100.6,0.19925,0.00031,8.42676]
[1778011421286,29.69,81735.37,100.6,0.19925,0.00031,8.42676]
[1778011421432,29.69,81725.12,100.6,0.19606,0.00031,8.3439]
[1778011421553,29.69,81725.12,100.6,0.19606,0.00031,8.3439]
[1778011421758,29.69,81725.12,100.6,0.19606,0.00031,8.3439]
[1778011421782,29.69,81725.12,100.6,0.19606,0.00031,8.3439]
[1778011422307,29.69,81725.12,100.6,0.19606,0.00031,8.3439]
[1778011422409,29.69,81710.34,100.6,0.19153,0.0003,8.22416]
[1778011422649,29.69,81710.34,100.6,0.19153,0.0003,8.22416]
[1778011422870,29.69,81685.49,100.6,0.18405,0.0003,8.02188]
[1778011423487,29.69,81685.49,100.6,0.18405,0.0003,8.02188]
[1778011424200,29.69,81693.31,100.6,0.18638,0.0003,8.08566]
[1778011424855,29.69,81693.31,100.6,0.18638,0.0003,8.08566]
[1778011424904,29.69,81693.31,100.6,0.18638,0.0003,8.08566]
[1778011425079,29.69,81693.31,100.6,0.18638,0.0003,8.08566]
[1778011425123,29.69,81693.31,100.6,0.18638,0.0003,8.08566]
[1778011425224,29.69,81702.01,100.6,0.189,0.0003,8.15646]
[1778011425873,29.69,81714.47,100.6,0.19278,0.00031,8.25761]
[1778011427253,29.69,81714.47,100.6,0.19278,0.00031,8.25761]
[1778011427446,29.69,81714.47,100.6,0.19278,0.00031,8.25761]
[1778011427452,29.69,81715.48,100.6,0.19308,0.00031,8.26548]
[1778011427511,29.69,81715.48,100.6,0.19308,0.00031,8.26548]
[1778011427652,29.69,81715.48,100.6,0.19308,0.00031,8.26548]
[1778011428031,29.69,81715.48,100.6,0.19308,0.00031,8.26548]
[1778011428411,29.69,81725.07,100.6,0.19603,0.00031,8.34305]
[1778011429496,29.69,81728.81,100.6,0.19719,0.00031,8.37324]
[1778011429724,29.69,81728.81,100.6,0.19719,0.00031,8.37324]
[1778011430128,29.69,81728.81,100.6,0.19719,0.00031,8.37324]
[1778011430177,29.69,81728.81,100.6,0.19719,0.00031,8.37324]
[1778011430184,29.69,81728.81,100.6,0.19719,0.00031,8.37324]
[1778011430500,29.68,81728.91,100.6,0.19722,0.00031,8.37398]
[1778011432739,29.69,81721.93,100.6,0.19506,0.00031,8.31764]
[1778011433463,29.69,81720.96,100.6,0.19476,0.00031,8.3098]
[1778011433467,29.69,81720.96,100.6,0.19476,0.00031,8.3098]
[1778011433826,29.69,81720.96,100.6,0.19476,0.00031,8.3098]
[1778011433880,29.69,81717.18,100.6,0.1936,0.00031,8.27925]
[1778011435453,29.69,81717.18,100.6,0.1936,0.00031,8.27925]
[1778011435574,29.68,81716.82,100.6,0.19349,0.00031,8.2762]
[1778011437435,29.68,81716.65,100.6,0.19343,0.00031,8.27468]
[1778011438675,29.68,81709.15,100.6,0.19112,0.0003,8.21347]
[1778011440840,29.68,81706.77,100.6,0.1904,0.0003,8.19409]
[1778011441470,29.68,81706.47,100.6,0.19031,0.0003,8.19159]
[1778011441697,29.68,81706.13,100.6,0.1902,0.0003,8.18883]
[1778011445250,29.68,81709.12,100.6,0.19111,0.0003,8.21298]
[1778011445853,29.68,81703.49,100.6,0.18939,0.0003,8.16708]
[1778011446609,29.68,81703.49,100.6,0.18939,0.0003,8.16708]
[1778011449080,29.68,81702.98,100.6,0.18923,0.0003,8.16264]
[1778011449603,29.68,81703.75,100.6,0.18946,0.0003,8.16886]
[1778011451786,29.68,81702.91,100.6,0.1892,0.0003,8.16197]
[1778011451815,29.68,81702.91,100.6,0.1892,0.0003,8.16197]
[1778011452029,29.68,81702.91,100.6,0.1892,0.0003,8.16197]
[1778011452036,29.68,81702.91,100.6,0.1892,0.0003,8.16197]
[1778011452287,29.68,81702.91,100.6,0.1892,0.0003,8.16197]
[1778011452361,29.68,81702.91,100.6,0.1892,0.0003,8.16197]
[1778011452620,29.68,81701.03,100.6,0.18863,0.0003,8.14665]
[1778011452754,29.68,81701.03,100.6,0.18863,0.0003,8.14665]
[1778011452831,29.68,81683.03,100.6,0.18325,0.0003,7.99986]
[1778011454687,29.68,81681.71,100.6,0.18285,0.0003,7.98887]
[1778011456188,29.68,81680.43,100.6,0.18247,0.0003,7.9784]
[1778011461841,29.68,81681.46,100.6,0.18277,0.0003,7.98683]
[1778011466876,29.68,81682.66,100.6,0.18313,0.0003,7.99658]
[1778011468884,29.68,81679.99,100.6,0.18234,0.0003,7.97473]
[1778011469322,29.68,81679.99,100.6,0.18234,0.0003,7.97473]
[1778011470085,29.68,81680.98,100.6,0.18263,0.0003,7.9828]
[1778011475984,29.68,81684.95,100.6,0.18363,0.0003,8.0049]
[1778011476010,29.68,81684.95,100.6,0.18363,0.0003,8.0049]
[1778011476052,29.68,81684.95,100.6,0.18363,0.0003,8.0049]
[1778011476226,29.68,81684.95,100.6,0.18363,0.0003,8.0049]
[1778011477436,29.68,81698.16,100.6,0.18758,0.0003,8.11257]
[1778011477530,29.68,81698.16,100.6,0.18758,0.0003,8.11257]
[1778011477617,29.68,81698.16,100.6,0.18758,0.0003,8.11257]
[1778011477682,29.68,81698.16,100.6,0.18758,0.0003,8.11257]
[1778011477767,29.68,81698.16,100.6,0.18758,0.0003,8.11257]
[1778011477922,29.68,81698.16,100.6,0.18758,0.0003,8.11257]
[1778011478299,29.68,81698.16,100.6,0.18758,0.0003,8.11257]
[1778011478338,29.68,81704.9,100.6,0.18962,0.0003,8.16765]
[1778011478907,29.68,81704.9,100.6,0.18962,0.0003,8.16765]
[1778011479173,29.68,81704.9,100.6,0.18962,0.0003,8.16765]
[1778011479399,29.68,81704.9,100.6,0.18962,0.0003,8.16765]
[1778011479437,29.68,81709.39,100.6,0.19099,0.0003,8.20433]
[1778011481102,29.68,81712.06,100.6,0.19181,0.00031,8.22615]
[1778011481111,29.68,81712.06,100.6,0.19181,0.00031,8.22615]
[1778011482192,29.68,81713.2,100.6,0.19217,0.00031,8.23552]
[1778011483037,29.68,81716.22,100.6,0.19309,0.00031,8.26011]
[1778011483997,29.68,81717.33,100.6,0.19344,0.00031,8.26918]
[1778011484006,29.68,81717.33,100.6,0.19344,0.00031,8.26918]
[1778011490038,29.68,81719.84,100.6,0.19422,0.00031,8.28985]
[1778011492165,29.68,81719.87,100.6,0.19423,0.00031,8.29012]
[1778011492788,29.68,81719.53,100.6,0.19413,0.00031,8.2874]
[1778011492793,29.68,81719.53,100.6,0.19413,0.00031,8.2874]
[1778011493064,29.68,81719.53,100.6,0.19413,0.00031,8.2874]
[1778011493121,29.68,81707.46,100.6,0.19043,0.0003,8.18934]
[1778011493919,29.68,81707.46,100.6,0.19043,0.0003,8.18934]
[1778011494143,29.68,81703.95,100.6,0.18937,0.0003,8.16074]
[1778011494514,29.68,81703.95,100.6,0.18937,0.0003,8.16074]
[1778011495335,29.68,81703.95,100.6,0.18937,0.0003,8.16074]
[1778011496079,29.68,81710.41,100.6,0.19131,0.0003,8.21273]
[1778011501119,29.67,81712.08,100.6,0.19177,0.00031,8.22506]
[1778011506880,29.66,81708.75,100.6,0.19069,0.0003,8.19619]
[1778011506882,29.66,81708.75,100.6,0.19069,0.0003,8.19619]
[1778011506883,29.66,81708.75,100.6,0.19069,0.0003,8.19619]
[1778011507051,29.66,81708.75,100.6,0.19069,0.0003,8.19619]
[1778011507099,29.66,81708.75,100.6,0.19069,0.0003,8.19619]
[1778011507190,29.66,81708.75,100.6,0.19069,0.0003,8.19619]
[1778011507355,29.66,81708.75,100.6,0.19069,0.0003,8.19619]
[1778011507524,29.66,81700.36,100.6,0.18813,0.0003,8.12765]
[1778011508176,29.66,81692.64,100.6,0.18581,0.0003,8.06451]
[1778011510005,29.66,81691.73,100.6,0.18553,0.0003,8.05696]
[1778011515225,29.66,81690.01,100.6,0.18499,0.0003,8.04232]
[1778011518683,29.66,81690.36,100.6,0.18509,0.0003,8.04489]
[1778011522682,29.66,81691.4,100.6,0.18538,0.0003,8.05294]
[1778011523281,29.65,81698.95,100.6,0.18764,0.0003,8.11442]
[1778011525865,29.65,81696.28,100.6,0.18683,0.0003,8.09227]
[1778011526460,29.65,81696.28,100.6,0.18683,0.0003,8.09227]
[1778011531604,29.65,81694.08,100.6,0.18596,0.0003,8.06322]
[1778011533481,29.65,81693.06,100.6,0.18565,0.0003,8.05476]
[1778011533611,29.65,81689.35,100.6,0.18454,0.0003,8.02433]
[1778011533642,29.65,81689.35,100.6,0.18454,0.0003,8.02433]
[1778011533788,29.65,81689.35,100.6,0.18454,0.0003,8.02433]
[1778011533908,29.65,81689.35,100.6,0.18454,0.0003,8.02433]
[1778011534358,29.65,81676.74,100.6,0.18079,0.00029,7.92105]
[1778011535239,29.65,81676.74,100.6,0.18079,0.00029,7.92105]
[1778011535487,29.65,81671.36,100.6,0.17921,0.00029,7.87698]
[1778011537681,29.65,81671.22,100.6,0.17918,0.00029,7.87602]
[1778011537742,29.65,81671.22,100.6,0.17918,0.00029,7.87602]
[1778011543420,29.65,81668.68,100.6,0.17846,0.00029,7.85587]
[1778011543567,29.65,81668.68,100.6,0.17846,0.00029,7.85587]
[1778011549463,29.65,81670.05,100.6,0.17889,0.00029,7.86788]
[1778011553315,29.66,81668.11,100.6,0.17834,0.00029,7.85239]
[1778011554067,29.66,81668.47,100.6,0.17845,0.00029,7.8555]
[1778011555172,29.66,81668.63,100.6,0.1785,0.00029,7.85696]
[1778011555249,29.66,81668.63,100.6,0.1785,0.00029,7.85696]
[1778011555366,29.66,81668.63,100.6,0.1785,0.00029,7.85696]
[1778011555374,29.66,81668.63,100.6,0.1785,0.00029,7.85696]
[1778011555505,29.66,81674.92,100.6,0.18035,0.00029,7.90867]
[1778011556517,29.66,81674.92,100.6,0.18035,0.00029,7.90867]
[1778011556518,29.66,81674.92,100.6,0.18035,0.00029,7.90867]
[1778011556511,29.66,81681.13,100.6,0.18219,0.0003,7.95961]
[1778011561547,29.66,81683.25,100.6,0.18282,0.0003,7.97699]
[1778011565907,29.66,81682.52,100.6,0.1826,0.0003,7.97101]
[1778011566008,29.66,81682.52,100.6,0.1826,0.0003,7.97101]
[1778011571617,29.66,81682.8,100.6,0.18268,0.0003,7.97329]
[1778011573455,29.66,81682.8,100.6,0.18268,0.0003,7.97329]
[1778011578015,29.66,81682.34,100.6,0.18255,0.0003,7.96955]
[1778011584439,29.66,81680.14,100.6,0.1819,0.0003,7.95158]
[1778011585682,29.66,81681.04,100.6,0.18216,0.0003,7.95899]
[1778011588596,29.66,81682.85,100.6,0.1827,0.0003,7.97381]
[1778011588598,29.66,81682.85,100.6,0.1827,0.0003,7.97381]
[1778011589587,29.66,81682.18,100.6,0.1825,0.0003,7.96833]
[1778011589588,29.66,81682.18,100.6,0.1825,0.0003,7.96833]
[1778011590542,29.66,81678.9,100.6,0.18153,0.0003,7.94149]
[1778011589743,29.66,81662.37,100.6,0.17669,0.00029,7.80599]
[1778011591255,29.66,81662.37,100.6,0.17669,0.00029,7.80599]
[1778011591327,29.66,81660.51,100.6,0.17599,0.00029,7.78073]
[1778011592649,29.66,81659.81,100.6,0.17579,0.00029,7.77498]
[1778011592899,29.66,81659.81,100.6,0.17579,0.00029,7.77498]
[1778011593127,29.66,81659.81,100.6,0.17579,0.00029,7.77498]
[1778011593130,29.66,81659.81,100.6,0.17579,0.00029,7.77498]
[1778011593180,29.66,81659.81,100.6,0.17579,0.00029,7.77498]
[1778011593263,29.66,81655.2,100.6,0.17445,0.00029,7.73691]
[1778011593892,29.66,81650.14,100.6,0.17299,0.00029,7.69531]
[1778011594684,29.66,81650.14,100.6,0.17299,0.00029,7.69531]
[1778011594827,29.66,81650.14,100.6,0.17299,0.00029,7.69531]
[1778011596942,29.66,81650.88,100.6,0.17319,0.00029,7.70108]
[1778011597721,29.66,81650.89,100.6,0.17319,0.00029,7.70101]
[1778011602834,29.65,81648.44,100.6,0.17245,0.00029,7.67992]
[1778011603636,29.65,81648.44,100.6,0.17245,0.00029,7.67992]
[1778011603639,29.65,81648.44,100.6,0.17245,0.00029,7.67992]
[1778011607406,29.65,81642.15,100.6,0.17063,0.00028,7.62745]
[1778011608202,29.65,81642.15,100.6,0.17063,0.00028,7.62745]
[1778011608326,29.65,81642.15,100.6,0.17063,0.00028,7.62745]
[1778011608334,29.65,81642.15,100.6,0.17063,0.00028,7.62745]
[1778011608364,29.65,81642.15,100.6,0.17063,0.00028,7.62745]
[1778011608614,29.65,81642.15,100.6,0.17063,0.00028,7.62745]
[1778011608563,29.65,81635.41,100.6,0.16872,0.00028,7.57191]
[1778011608662,29.65,81635.41,100.6,0.16872,0.00028,7.57191]
[1778011608676,29.65,81635.41,100.6,0.16872,0.00028,7.57191]
[1778011608816,29.65,81635.41,100.6,0.16872,0.00028,7.57191]
[1778011609250,29.65,81635.41,100.6,0.16872,0.00028,7.57191]
[1778011609371,29.65,81635.41,100.6,0.16872,0.00028,7.57191]
[1778011609577,29.65,81635.41,100.6,0.16872,0.00028,7.57191]
[1778011609574,29.65,81621.52,100.6,0.16483,0.00028,7.45754]
[1778011611273,29.65,81621.41,100.6,0.16481,0.00028,7.45677]
[1778011611352,29.65,81621.14,100.6,0.16474,0.00028,7.45468]
[1778011614535,29.65,81619.55,100.6,0.16429,0.00028,7.44135]
[1778011614544,29.65,81619.55,100.6,0.16429,0.00028,7.44135]
[1778011614627,29.65,81619.55,100.6,0.16429,0.00028,7.44135]
[1778011614919,29.65,81611.01,100.6,0.16192,0.00028,7.37084]
[1778011616137,29.65,81611.01,100.6,0.16192,0.00028,7.37084]
[1778011616221,29.65,81606.85,100.6,0.16076,0.00027,7.33595]
[1778011616724,29.65,81606.85,100.6,0.16076,0.00027,7.33595]
[1778011617358,29.65,81606.85,100.6,0.16076,0.00027,7.33595]
[1778011617435,29.65,81607.73,100.6,0.16099,0.00027,7.34293]
[1778011618947,29.65,81606.62,100.6,0.16069,0.00027,7.33378]
[1778011619006,29.65,81606.62,100.6,0.16069,0.00027,7.33378]
[1778011620342,29.65,81605.42,100.6,0.16035,0.00027,7.32362]
[1778011620579,29.65,81605.42,100.6,0.16035,0.00027,7.32362]
[1778011620646,29.65,81605.42,100.6,0.16035,0.00027,7.32362]
[1778011620623,29.65,81603.83,100.6,0.1599,0.00027,7.31002]
[1778011620739,29.65,81603.83,100.6,0.1599,0.00027,7.31002]
[1778011620908,29.65,81603.83,100.6,0.1599,0.00027,7.31002]
[1778011620994,29.65,81603.83,100.6,0.1599,0.00027,7.31002]
[1778011621005,29.65,81603.83,100.6,0.1599,0.00027,7.31002]
[1778011621084,29.65,81603.83,100.6,0.1599,0.00027,7.31002]
[1778011621574,29.65,81603.83,100.6,0.1599,0.00027,7.31002]
[1778011621610,29.64,81590.92,100.6,0.1564,0.00027,7.2034]
[1778011622604,29.64,81583.11,100.6,0.15431,0.00027,7.13897]
[1778011622789,29.64,81583.11,100.6,0.15431,0.00027,7.13897]
[1778011623738,29.64,81580.43,100.6,0.1536,0.00027,7.11688]
[1778011624863,29.64,81576.16,100.6,0.15246,0.00026,7.08174]
[1778011625664,29.64,81576.16,100.6,0.15246,0.00026,7.08174]
[1778011626926,29.65,81570.58,100.6,0.15102,0.00026,7.03671]
[1778011627304,29.65,81570.58,100.6,0.15102,0.00026,7.03671]
[1778011627375,29.65,81570.58,100.6,0.15102,0.00026,7.03671]
[1778011627542,29.65,81570.58,100.6,0.15102,0.00026,7.03671]
[1778011627634,29.65,81570.58,100.6,0.15102,0.00026,7.03671]
[1778011627824,29.65,81571.09,100.6,0.15116,0.00026,7.04113]
[1778011628142,29.65,81557.22,100.6,0.14754,0.00026,6.92692]
[1778011629332,29.65,81552.19,100.6,0.14624,0.00026,6.88534]
[1778011630285,29.65,81552.19,100.6,0.14624,0.00026,6.88534]
[1778011633180,29.65,81546.57,100.6,0.1448,0.00026,6.83923]
[1778011633563,29.65,81546.57,100.6,0.1448,0.00026,6.83923]
[1778011633804,29.65,81544.84,100.6,0.14436,0.00026,6.82517]
[1778011633876,29.65,81544.84,100.6,0.14436,0.00026,6.82517]
[1778011633899,29.65,81544.84,100.6,0.14436,0.00026,6.82517]
[1778011634322,29.65,81544.84,100.6,0.14436,0.00026,6.82517]
[1778011634402,29.65,81537.27,100.6,0.14243,0.00025,6.76277]
[1778011635001,29.65,81537.27,100.6,0.14243,0.00025,6.76277]
[1778011635513,29.65,81537.27,100.6,0.14243,0.00025,6.76277]
[1778011635588,29.65,81528.97,100.6,0.14035,0.00025,6.6949]
[1778011637139,29.65,81526.99,100.6,0.13986,0.00025,6.67896]
[1778011637141,29.65,81526.99,100.6,0.13986,0.00025,6.67896]
[1778011637154,29.65,81526.99,100.6,0.13986,0.00025,6.67896]
[1778011637202,29.65,81526.99,100.6,0.13986,0.00025,6.67896]
[1778011637403,29.65,81526.99,100.6,0.13986,0.00025,6.67896]
[1778011637661,29.65,81526.99,100.6,0.13986,0.00025,6.67896]
[1778011637452,29.65,81523.59,100.6,0.13902,0.00025,6.65142]
[1778011637854,29.65,81523.59,100.6,0.13902,0.00025,6.65142]
[1778011638588,29.65,81518.61,100.6,0.13778,0.00025,6.61037]
[1778011642148,29.65,81517.37,100.6,0.13746,0.00025,6.59973]
[1778011642152,29.65,81517.37,100.6,0.13746,0.00025,6.59973]
[1778011642249,29.65,81517.05,100.6,0.13736,0.00025,6.59664]
[1778011644297,29.65,81516.36,100.6,0.13719,0.00025,6.591]
[1778011644464,29.65,81516.36,100.6,0.13719,0.00025,6.591]
[1778011644536,29.65,81511.15,100.6,0.13592,0.00025,6.54858]
[1778011645234,29.65,81511.15,100.6,0.13592,0.00025,6.54858]
[1778011645340,29.65,81511.15,100.6,0.13592,0.00025,6.54858]
[1778011645400,29.65,81515.28,100.6,0.13694,0.00025,6.58246]
[1778011646690,29.65,81520.1,100.6,0.13814,0.00025,6.62231]
[1778011646690,29.65,81520.1,100.6,0.13814,0.00025,6.62231]
[1778011647067,29.65,81520.1,100.6,0.13814,0.00025,6.62231]
[1778011647083,29.65,81520.1,100.6,0.13814,0.00025,6.62231]
[1778011647085,29.65,81520.1,100.6,0.13814,0.00025,6.62231]
[1778011647488,29.65,81528.92,100.6,0.14035,0.00025,6.6949]
[1778011648290,29.65,81535.07,100.6,0.1419,0.00025,6.74561]
[1778011649706,29.65,81533.98,100.6,0.14163,0.00025,6.73667]
[1778011650467,29.65,81533.98,100.6,0.14163,0.00025,6.73667]
[1778011650470,29.65,81533.98,100.6,0.14163,0.00025,6.73667]
[1778011652185,29.65,81541.54,100.6,0.14339,0.00025,6.78912]
[1778011655990,29.66,81541.81,100.6,0.14348,0.00025,6.79198]
[1778011656213,29.66,81551.29,100.6,0.14591,0.00026,6.87001]
[1778011657234,29.66,81551.29,100.6,0.14591,0.00026,6.87001]
[1778011657329,29.66,81551.29,100.6,0.14591,0.00026,6.87001]
[1778011657377,29.66,81551.29,100.6,0.14591,0.00026,6.87001]
[1778011658170,29.66,81555.37,100.6,0.14698,0.00026,6.90408]
[1778011658407,29.66,81555.37,100.6,0.14698,0.00026,6.90408]
[1778011660242,29.66,81560.04,100.6,0.14819,0.00026,6.94248]
[1778011660598,29.66,81560.04,100.6,0.14819,0.00026,6.94248]
[1778011661703,29.66,81564.29,100.6,0.14927,0.00026,6.97655]
[1778011663464,29.65,81565.75,100.6,0.14962,0.00026,6.98767]
[1778011669809,29.65,81566.7,100.6,0.14984,0.00026,6.9948]
[1778011669899,29.65,81566.7,100.6,0.14984,0.00026,6.9948]
[1778011670963,29.65,81565.03,100.6,0.1494,0.00026,6.98093]
[1778011672325,29.65,81553.81,100.6,0.14646,0.00026,6.88748]
[1778011672720,29.65,81553.81,100.6,0.14646,0.00026,6.88748]
[1778011672721,29.65,81553.81,100.6,0.14646,0.00026,6.88748]
[1778011678367,29.64,81562.41,100.6,0.14867,0.00026,6.9579]
[1778011679501,29.64,81562.41,100.6,0.14867,0.00026,6.9579]
[1778011680963,29.64,81564.24,100.6,0.1491,0.00026,6.97141]
[1778011682635,29.63,81564.14,100.6,0.14905,0.00026,6.96973]
[1778011683444,29.63,81571.17,100.6,0.15083,0.00026,7.0258]
[1778011687783,29.63,81572.11,100.6,0.15106,0.00026,7.03306]
[1778011691690,29.62,81573.48,100.6,0.15135,0.00026,7.04218]
[1778011692667,29.62,81574.11,100.6,0.15155,0.00026,7.04838]
[1778011693576,29.62,81579.43,100.6,0.15299,0.00027,7.0933]
[1778011697377,29.63,81580.91,100.6,0.15341,0.00027,7.1064]
[1778011697470,29.63,81580.91,100.6,0.15341,0.00027,7.1064]
[1778011698654,29.63,81580.56,100.6,0.15333,0.00027,7.10381]
[1778011698878,29.63,81580.56,100.6,0.15333,0.00027,7.10385]
[1778011698880,29.63,81580.56,100.6,0.15333,0.00027,7.10385]
[1778011699093,29.63,81580.56,100.6,0.15333,0.00027,7.10385]
[1778011699514,29.63,81585.25,100.6,0.15458,0.00027,7.14258]
[1778011700893,29.63,81585.8,100.6,0.15473,0.00027,7.1471]
[1778011701135,29.63,81585.8,100.6,0.15473,0.00027,7.1471]
[1778011701416,29.63,81585.8,100.6,0.15473,0.00027,7.1471]
[1778011701502,29.63,81585.8,100.6,0.15473,0.00027,7.1471]
[1778011701551,29.63,81585.8,100.6,0.15473,0.00027,7.1471]
[1778011701561,29.63,81585.8,100.6,0.15473,0.00027,7.1471]
[1778011701781,29.63,81585.44,100.6,0.15463,0.00027,7.14412]
[1778011704735,29.63,81588.45,100.6,0.15544,0.00027,7.1689]
[1778011704918,29.63,81590.69,100.6,0.15604,0.00027,7.18733]
[1778011708946,29.63,81595.42,100.6,0.1573,0.00027,7.22597]
[1778011708979,29.63,81595.42,100.6,0.1573,0.00027,7.22597]
[1778011709002,29.63,81595.42,100.6,0.1573,0.00027,7.22597]
[1778011709050,29.63,81595.42,100.6,0.1573,0.00027,7.22597]
[1778011709682,29.63,81595.42,100.6,0.1573,0.00027,7.22597]
[1778011709724,29.63,81668.27,100.6,0.1778,0.00029,7.82657]
[1778011709794,29.63,81668.27,100.6,0.1778,0.00029,7.82657]
[1778011709884,29.63,81668.27,100.6,0.1778,0.00029,7.82657]
[1778011710304,29.63,81668.27,100.6,0.1778,0.00029,7.82657]
[1778011710334,29.63,81668.27,100.6,0.1778,0.00029,7.82657]
[1778011710392,29.63,81668.27,100.6,0.1778,0.00029,7.82657]
[1778011710522,29.63,81668.27,100.6,0.1778,0.00029,7.82657]
[1778011710554,29.63,81668.27,100.6,0.1778,0.00029,7.82657]
[1778011710615,29.63,81668.27,100.6,0.1778,0.00029,7.82657]
[1778011710625,29.63,81668.27,100.6,0.1778,0.00029,7.82657]
[1778011710742,29.63,81699.75,100.6,0.18715,0.0003,8.08434]
[1778011711033,29.63,81699.75,100.6,0.18715,0.0003,8.08434]
[1778011711432,29.63,81699.75,100.6,0.18715,0.0003,8.08434]
[1778011711482,29.63,81699.75,100.6,0.18715,0.0003,8.08434]
[1778011711581,29.63,81699.75,100.6,0.18715,0.0003,8.08434]
[1778011711706,29.63,81699.75,100.6,0.18715,0.0003,8.08434]
[1778011711701,29.63,81704.07,100.6,0.18831,0.0003,8.10999]
[1778011712610,29.63,81699.01,100.6,0.18678,0.0003,8.06873]
[1778011712823,29.63,81699.01,100.6,0.18678,0.0003,8.06873]
[1778011713336,29.63,81699.01,100.6,0.18678,0.0003,8.06873]
[1778011713617,29.63,81701.36,100.6,0.1875,0.0003,8.08799]
[1778011715846,29.63,81700.02,100.6,0.18708,0.0003,8.07676]
[1778011718238,29.63,81700.43,100.6,0.18719,0.0003,8.07982]
[1778011719706,29.63,81698.38,100.6,0.18657,0.0003,8.06295]
[1778011719659,29.63,81693.28,100.6,0.18503,0.0003,8.02117]
[1778011720296,29.63,81693.28,100.6,0.18503,0.0003,8.02117]
[1778011721651,29.63,81693.55,100.6,0.18511,0.0003,8.02331]
[1778011721822,29.63,81694.35,100.6,0.18535,0.0003,8.02978]
[1778011721829,29.63,81694.35,100.6,0.18535,0.0003,8.02978]
[1778011721834,29.63,81694.35,100.6,0.18535,0.0003,8.02978]
[1778011721867,29.63,81694.35,100.6,0.18535,0.0003,8.02978]
[1778011722041,29.63,81694.35,100.6,0.18535,0.0003,8.02978]
[1778011722132,29.63,81694.35,100.6,0.18535,0.0003,8.02978]
[1778011722389,29.63,81694.35,100.6,0.18535,0.0003,8.02978]
[1778011722640,29.63,81694.35,100.6,0.18535,0.0003,8.02978]
[1778011722680,29.63,81665.54,100.6,0.17682,0.00029,7.79352]
[1778011722845,29.63,81665.54,100.6,0.17682,0.00029,7.79352]
[1778011723153,29.63,81665.54,100.6,0.17682,0.00029,7.79352]
[1778011723738,29.63,81654.53,100.6,0.17363,0.00029,7.70291]
[1778011724632,29.63,81654.53,100.6,0.17363,0.00029,7.70291]
[1778011724694,29.62,81656.81,100.6,0.17428,0.00029,7.72151]
[1778011725497,29.62,81656.81,100.6,0.17428,0.00029,7.72151]
[1778011726658,29.63,81660.17,100.6,0.17525,0.00029,7.7492]
[1778011726708,29.63,81659.44,100.6,0.17504,0.00029,7.74321]
[1778011727905,29.62,81659.13,100.6,0.17494,0.00029,7.74045]
[1778011729287,29.62,81659.52,100.6,0.17505,0.00029,7.74345]
[1778011729729,29.62,81659.35,100.6,0.17499,0.00029,7.74184]
[1778011731000,29.62,81659.21,100.6,0.17495,0.00029,7.74071]
[1778011731744,29.62,81659.01,100.6,0.1749,0.00029,7.7391]
[1778011735207,29.63,81659.02,100.6,0.17493,0.00029,7.73995]
[1778011735795,29.63,81659.28,100.6,0.17501,0.00029,7.74235]
[1778011740595,29.63,81656.98,100.6,0.17438,0.00029,7.72445]
[1778011743624,29.64,81656.96,100.6,0.17441,0.00029,7.72512]
[1778011744048,29.64,81657.26,100.6,0.1745,0.00029,7.72787]
[1778011744296,29.64,81657.26,100.6,0.1745,0.00029,7.72787]
[1778011744664,29.64,81657.26,100.6,0.1745,0.00029,7.72787]
[1778011744671,29.64,81658.75,100.6,0.17494,0.00029,7.7404]
[1778011745191,29.64,81658.75,100.6,0.17494,0.00029,7.7404]
[1778011745261,29.64,81651.18,100.6,0.17276,0.00029,7.67815]
[1778011746041,29.64,81651.18,100.6,0.17276,0.00029,7.67815]
[1778011749901,29.64,81651.24,100.6,0.1728,0.00029,7.67911]
[1778011750041,29.64,81649.6,100.6,0.17233,0.00029,7.66572]
[1778011751262,29.64,81649.6,100.6,0.17233,0.00029,7.66572]
[1778011752067,29.64,81649.24,100.6,0.17223,0.00029,7.66285]
[1778011752427,29.64,81649.24,100.6,0.17223,0.00029,7.66285]
[1778011752513,29.64,81647.98,100.6,0.17186,0.00029,7.65237]
[1778011757703,29.64,81649.5,100.6,0.17232,0.00029,7.66542]
[1778011758330,29.64,81648.94,100.6,0.17216,0.00029,7.66094]
[1778011758433,29.64,81647.04,100.6,0.17162,0.00029,7.64543]
[1778011763968,29.65,81645.67,100.6,0.17126,0.00029,7.63492]
[1778011765466,29.65,81645.67,100.6,0.17126,0.00029,7.63492]
[1778011765567,29.65,81644.89,100.6,0.17104,0.00029,7.62862]
[1778011771651,29.65,81647.96,100.6,0.17195,0.00029,7.65466]
[1778011777059,29.65,81647.6,100.6,0.1717,0.00029,7.6424]
[1778011779138,29.66,81646.9,100.6,0.17151,0.00029,7.63678]
[1778011779331,29.66,81646.9,100.6,0.17151,0.00029,7.63678]
[1778011779429,29.66,81646.25,100.6,0.17133,0.00029,7.63158]
[1778011782392,29.66,81642.12,100.6,0.17016,0.00028,7.59785]
[1778011782726,29.66,81642.12,100.6,0.17016,0.00028,7.59785]
[1778011788136,29.66,81641.15,100.6,0.16988,0.00028,7.58975]
[1778011789381,29.66,81641.15,100.6,0.16988,0.00028,7.58975]
[1778011791334,29.66,81641.2,100.6,0.16989,0.00028,7.59008]
[1778011791467,29.66,81641.2,100.6,0.16989,0.00028,7.59008]
[1778011791568,29.66,81643.54,100.6,0.17056,0.00028,7.60931]
[1778011792164,29.66,81648.47,100.6,0.17197,0.00029,7.65005]
[1778011796513,29.66,81648.85,100.6,0.17209,0.00029,7.65348]
[1778011796769,29.66,81648.85,100.6,0.17209,0.00029,7.65348]
[1778011797506,29.66,81654.74,100.6,0.1738,0.00029,7.70238]
[1778011798719,29.66,81654.74,100.6,0.1738,0.00029,7.70238]
[1778011798726,29.66,81663.11,100.6,0.17623,0.00029,7.77143]
[1778011799234,29.66,81663.11,100.6,0.17623,0.00029,7.77143]
[1778011805256,29.67,81664.11,100.6,0.17657,0.00029,7.78096]
[1778011807394,29.67,81664.06,100.6,0.17656,0.00029,7.78073]
[1778011813864,29.67,81665.67,100.6,0.17708,0.00029,7.79523]
[1778011816566,29.67,81666.05,100.6,0.1772,0.00029,7.79871]
[1778011822770,29.68,81666.78,100.6,0.17745,0.00029,7.8058]
[1778011828421,29.69,81661.93,100.6,0.17609,0.00029,7.76725]
[1778011830539,29.69,81664.41,100.6,0.17682,0.00029,7.78783]
[1778011832361,29.69,81664.53,100.6,0.17669,0.00029,7.77896]
[1778011832367,29.69,81664.53,100.6,0.17669,0.00029,7.77896]
[1778011832380,29.69,81664.53,100.6,0.17669,0.00029,7.77896]
[1778011832389,29.69,81664.53,100.6,0.17669,0.00029,7.77896]
[1778011832408,29.69,81664.53,100.6,0.17669,0.00029,7.77896]
[1778011832644,29.69,81664.53,100.6,0.17669,0.00029,7.77896]
[1778011832689,29.69,81664.53,100.6,0.17669,0.00029,7.77896]
[1778011833371,29.69,81666.52,100.6,0.17728,0.00029,7.79548]
[1778011833576,29.69,81682.98,100.6,0.18214,0.0003,7.93048]
[1778011833939,29.69,81682.98,100.6,0.18214,0.0003,7.93048]
[1778011834570,29.69,81686.58,100.6,0.18321,0.0003,7.95996]
[1778011840509,29.7,81686.31,100.6,0.18318,0.0003,7.95911]
[1778011845544,29.7,81687.3,100.6,0.18351,0.0003,7.96823]
[1778011852593,29.71,81686.8,100.6,0.18341,0.0003,7.96554]
[1778011857628,29.71,81689.27,100.6,0.18418,0.0003,7.98662]
[1778011861217,29.71,81689.05,100.6,0.18414,0.0003,7.98531]
[1778011861657,29.71,81694.5,100.6,0.18577,0.0003,8.0299]
[1778011866696,29.72,81696.05,100.6,0.18628,0.0003,8.04372]
[1778011868424,29.72,81696.85,100.6,0.18653,0.0003,8.05047]
[1778011868536,29.72,81696.85,100.6,0.18653,0.0003,8.05047]
[1778011868710,29.72,81699.51,100.6,0.18734,0.0003,8.07234]
[1778011870537,29.72,81701.92,100.6,0.18808,0.0003,8.09219]
[1778011870766,29.72,81701.92,100.6,0.18808,0.0003,8.09219]
[1778011870838,29.72,81701.92,100.6,0.18808,0.0003,8.09219]
[1778011870847,29.72,81692.61,100.6,0.18529,0.0003,8.01667]
[1778011871888,29.72,81692.61,100.6,0.18529,0.0003,8.01667]
[1778011871896,29.72,81692.61,100.6,0.18529,0.0003,8.01667]
[1778011871731,29.72,81681.51,100.6,0.18198,0.0003,7.92604]
[1778011873312,29.72,81681.38,100.6,0.18194,0.0003,7.92501]
[1778011874796,29.72,81681.18,100.6,0.18188,0.0003,7.9234]
[1778011874829,29.72,81681.18,100.6,0.18188,0.0003,7.9234]
[1778011879866,29.73,81679.27,100.6,0.18132,0.0003,7.90798]
[1778011881279,29.73,81684.25,100.6,0.1828,0.0003,7.94871]
[1778011882667,29.73,81683.25,100.6,0.1825,0.0003,7.94054]
[1778011887956,29.73,81683.51,100.6,0.18258,0.0003,7.9426]
[1778011893888,29.72,81686.03,100.6,0.18315,0.0003,7.95283]
[1778011899425,29.72,81684.99,100.6,0.18284,0.0003,7.94426]
[1778011899722,29.72,81684.99,100.6,0.18284,0.0003,7.94426]
[1778011899785,29.72,81684.99,100.6,0.18284,0.0003,7.94426]
[1778011899873,29.72,81684.99,100.6,0.18284,0.0003,7.94426]
[1778011899934,29.72,81691.24,100.6,0.1847,0.0003,7.9952]
[1778011899993,29.72,81691.24,100.6,0.1847,0.0003,7.9952]
[1778011900225,29.72,81691.24,100.6,0.1847,0.0003,7.9952]
[1778011900941,29.72,81702.82,100.6,0.18819,0.0003,8.08959]
[1778011903962,29.73,81712.55,100.6,0.19118,0.00031,8.16924]
[1778011904969,29.73,81717.12,100.6,0.19259,0.00031,8.20644]
[1778011906085,29.73,81717.12,100.6,0.19259,0.00031,8.20653]
[1778011906227,29.73,81717.12,100.6,0.19259,0.00031,8.20653]
[1778011906755,29.73,81723.87,100.6,0.19467,0.00031,8.26115]
[1778011908135,29.73,81726.06,100.6,0.19535,0.00031,8.27883]
[1778011908624,29.73,81726.06,100.6,0.19535,0.00031,8.27883]
[1778011910007,29.73,81721.29,100.6,0.19388,0.00031,8.24041]
[1778011912676,29.73,81725.9,100.6,0.19531,0.00031,8.27782]
[1778011915549,29.73,81722.72,100.6,0.19433,0.00031,8.25217]
[1778011917061,29.74,81718.45,100.6,0.19305,0.00031,8.21857]
[1778011919221,29.74,81713.45,100.6,0.19152,0.00031,8.1782]
[1778011922857,29.74,81710.79,100.6,0.19072,0.0003,8.15706]
[1778011928134,29.74,81706.85,100.6,0.18958,0.0003,8.12654]
[1778011929347,29.74,81706.85,100.6,0.18958,0.0003,8.12654]
[1778011930122,29.75,81707.05,100.6,0.18964,0.0003,8.12835]
[1778011933688,29.75,81700.36,100.6,0.18765,0.0003,8.07478]
[1778011939111,29.75,81696.97,100.6,0.18667,0.0003,8.04854]
[1778011944246,29.76,81697.24,100.6,0.18682,0.0003,8.05241]
[1778011948250,29.77,81694.47,100.6,0.18602,0.0003,8.03076]
[1778011948274,29.77,81695.14,100.6,0.18623,0.0003,8.03652]
[1778011953309,29.77,81695.66,100.6,0.18623,0.0003,8.03094]
[1778011956048,29.77,81695.2,100.6,0.1861,0.0003,8.02738]
[1778011956330,29.77,81695.05,100.6,0.18606,0.0003,8.02625]
[1778011961365,29.78,81697.73,100.6,0.18692,0.0003,8.04957]
[1778011966400,29.78,81695.05,100.6,0.18617,0.0003,8.02923]
[1778011971435,29.79,81694.95,100.6,0.1862,0.0003,8.02999]
[1778011976471,29.8,81694.42,100.6,0.1861,0.0003,8.02727]
[1778011981506,29.81,81694.96,100.6,0.18632,0.0003,8.03323]
[1778011986541,29.81,81697.53,100.6,0.18715,0.0003,8.05564]
[1778011991680,29.82,81697.88,100.6,0.1873,0.0003,8.05964]
[1778011996888,29.83,81697.11,100.6,0.18713,0.0003,8.0549]
[1778011997331,29.83,81697.63,100.6,0.18729,0.0003,8.05941]
[1778012001678,29.83,81700.02,100.6,0.18805,0.0003,8.07987]
[1778012001724,29.83,81705.22,100.6,0.18964,0.0003,8.12221]
[1778012002655,29.83,81710.92,100.6,0.19138,0.0003,8.16849]
[1778012005234,29.84,81710.96,100.6,0.1914,0.0003,8.16911]
[1778012007334,29.84,81718.1,100.6,0.1936,0.00031,8.22697]
[1778012010870,29.84,81720.66,100.6,0.19439,0.00031,8.24776]
[1778012010975,29.84,81720.66,100.6,0.19439,0.00031,8.24776]
[1778012011324,29.84,81721.02,100.6,0.19433,0.00031,8.24049]
[1778012011614,29.84,81721.02,100.6,0.19433,0.00031,8.24049]
[1778012011835,29.84,81721.02,100.6,0.19433,0.00031,8.24049]
[1778012011986,29.84,81721.02,100.6,0.19433,0.00031,8.24049]
[1778012011986,29.84,81747.73,100.6,0.20266,0.00032,8.45455]
[1778012012186,29.84,81747.73,100.8,0.20266,0.00032,8.45455]
[1778012012299,29.84,81747.73,100.8,0.20266,0.00032,8.45455]
[1778012012303,29.84,81747.73,100.8,0.20266,0.00032,8.45455]
[1778012012320,29.84,81747.73,100.8,0.20266,0.00032,8.45455]
[1778012012568,29.84,81747.73,100.8,0.20266,0.00032,8.45455]
[1778012012875,29.84,81750.49,100.8,0.20353,0.00032,8.47651]
[1778012013523,29.84,81750.49,100.8,0.20353,0.00032,8.47651]
[1778012013545,29.84,81750.49,100.8,0.20353,0.00032,8.47651]
[1778012013850,29.84,81751.83,100.8,0.20394,0.00032,8.48682]
[1778012014630,29.84,81751.83,100.8,0.20394,0.00032,8.48682]
[1778012015469,29.84,81752.81,100.8,0.20431,0.00032,8.49614]
[1778012015756,29.85,81752.76,100.8,0.20435,0.00032,8.49711]
[1778012019062,29.88,81753.7,100.8,0.20491,0.00032,8.51105]
[1778012018875,29.9,81765.65,100.8,0.20884,0.00032,8.60858]
[1778012020099,29.91,81771.43,100.8,0.21077,0.00032,8.65585]
[1778012020873,29.91,81771.43,100.8,0.21077,0.00032,8.65585]
[1778012021801,29.92,81761.78,100.8,0.20777,0.00032,8.58208]
[1778012022337,29.92,81761.78,100.8,0.20777,0.00032,8.58208]
[1778012022556,29.92,81761.78,100.8,0.20777,0.00032,8.58208]
[1778012022833,29.93,81753.56,100.8,0.20524,0.00032,8.51907]
[1778012023725,29.93,81753.56,100.8,0.20524,0.00032,8.51907]
[1778012023816,29.95,81749.64,100.8,0.20411,0.00032,8.49075]
[1778012025651,29.95,81749.44,100.8,0.20409,0.00032,8.49028]
[1778012028095,29.97,81744.85,100.8,0.20278,0.00031,8.45711]
[1778012030975,29.97,81742.41,100.8,0.20202,0.00031,8.43803]
[1778012035900,29.97,81738.08,100.8,0.2007,0.00031,8.40457]
[1778012036467,29.97,81738.08,100.8,0.2007,0.00031,8.40457]
[1778012036907,29.97,81736.11,100.8,0.2001,0.00031,8.38909]
[1778012039575,29.98,81734.39,100.8,0.19956,0.00031,8.37547]
[1778012039927,29.98,81727.56,100.8,0.19745,0.00031,8.32104]
[1778012041475,29.98,81726.38,100.8,0.19709,0.00031,8.31174]
[1778012042117,29.98,81723.22,100.8,0.19612,0.00031,8.28662]
[1778012042694,29.98,81723.22,100.8,0.19612,0.00031,8.28662]
[1778012045186,29.98,81717.6,100.8,0.19439,0.00031,8.24157]
[1778012051018,29.98,81715.89,100.8,0.19387,0.00031,8.22802]
[1778012053033,29.98,81709.11,100.8,0.19181,0.0003,8.17374]
[1778012053994,29.98,81709.11,100.8,0.19181,0.0003,8.17374]
[1778012059079,29.98,81718.07,100.8,0.19456,0.00031,8.24619]
[1778012061176,29.98,81720.48,100.8,0.19531,0.00031,8.26555]
[1778012062096,29.98,81725.4,100.8,0.19682,0.00031,8.30488]
[1778012064443,29.98,81728.57,100.8,0.1978,0.00031,8.33012]
[1778012070005,29.98,81732.06,100.8,0.19886,0.00031,8.35747]
[1778012074426,29.98,81721.81,100.8,0.1955,0.00031,8.26474]
[1778012075850,29.98,81721.81,100.8,0.1955,0.00031,8.26474]
[1778012079436,29.98,81715.34,100.8,0.19352,0.00031,8.21296]
[1778012086092,29.98,81714.9,100.8,0.19339,0.00031,8.20977]
[1778012089667,29.98,81710.13,100.8,0.19195,0.0003,8.17181]
[1778012095251,29.98,81707.35,100.8,0.19113,0.0003,8.15014]
[1778012095955,29.98,81707.35,100.8,0.19113,0.0003,8.15014]
[1778012096116,29.98,81707.35,100.8,0.19113,0.0003,8.15014]
[1778012096010,29.98,81705.29,100.8,0.19051,0.0003,8.1337]
[1778012096609,29.98,81701.57,100.8,0.18938,0.0003,8.10366]
[1778012097757,29.98,81701.57,100.8,0.18938,0.0003,8.10366]
[1778012100250,29.98,81698.84,100.8,0.18855,0.0003,8.08135]
[1778012100493,29.98,81698.82,100.8,0.18853,0.0003,8.08095]
[1778012100663,29.98,81698.82,100.8,0.18853,0.0003,8.08095]
[1778012100804,29.98,81698.82,100.8,0.18853,0.0003,8.08095]
[1778012101053,29.98,81698.82,100.8,0.18853,0.0003,8.08095]
[1778012101116,29.98,81681.63,100.8,0.1834,0.0003,7.94217]
[1778012101273,29.98,81681.63,100.8,0.1834,0.0003,7.94217]
[1778012101280,29.98,81681.63,100.8,0.1834,0.0003,7.94217]
[1778012101586,29.98,81681.63,100.8,0.1834,0.0003,7.94217]
[1778012101674,29.98,81681.63,100.8,0.1834,0.0003,7.94217]
[1778012102110,29.98,81681.63,100.8,0.1834,0.0003,7.94217]
[1778012102178,29.98,81681.63,100.8,0.1834,0.0003,7.94217]
[1778012102216,29.98,81660.82,100.8,0.17729,0.00029,7.77322]
[1778012102482,29.98,81660.82,100.8,0.17729,0.00029,7.77322]
[1778012102551,29.98,81660.82,100.8,0.17729,0.00029,7.77322]
[1778012102935,29.98,81648.81,100.8,0.17383,0.00029,7.67549]
[1778012103759,29.98,81648.81,100.8,0.17383,0.00029,7.67549]
[1778012104099,29.98,81654.94,100.8,0.17559,0.00029,7.72529]
[1778012104260,29.98,81654.94,100.8,0.17559,0.00029,7.72529]
[1778012104459,29.98,81654.94,100.8,0.17559,0.00029,7.72529]
[1778012105008,29.98,81654.94,100.8,0.17559,0.00029,7.72529]
[1778012105173,29.98,81643.2,100.8,0.17222,0.00028,7.62949]
[1778012105876,29.98,81634.38,100.8,0.16971,0.00028,7.55747]
[1778012106958,29.97,81627.53,100.8,0.16778,0.00028,7.50155]
[1778012108384,29.97,81631.36,100.8,0.16886,0.00028,7.53276]
[1778012108389,29.97,81631.36,100.8,0.16886,0.00028,7.53276]
[1778012113344,29.97,81634.36,100.8,0.16969,0.00028,7.55702]
[1778012116820,29.97,81634.55,100.8,0.16974,0.00028,7.55835]
[1778012120655,29.97,81633.47,100.8,0.16942,0.00028,7.54924]
[1778012120810,29.97,81633.47,100.8,0.16942,0.00028,7.54924]
[1778012121007,29.97,81633.47,100.8,0.16942,0.00028,7.54924]
[1778012121269,29.97,81635.6,100.8,0.17002,0.00028,7.56654]
[1778012121496,29.97,81635.6,100.8,0.17002,0.00028,7.56654]
[1778012121636,29.97,81635.6,100.8,0.17002,0.00028,7.56654]
[1778012121714,29.97,81635.6,100.8,0.17002,0.00028,7.56654]
[1778012122134,29.97,81664.53,100.8,0.17832,0.00029,7.80204]
[1778012122603,29.97,81664.53,100.8,0.17832,0.00029,7.80204]
[1778012123513,29.97,81666.31,100.8,0.17884,0.00029,7.81636]
[1778012124262,29.97,81665.89,100.8,0.17871,0.00029,7.81279]
[1778012125760,29.97,81665.86,100.8,0.1787,0.00029,7.8124]
[1778012126118,29.97,81665.86,100.8,0.1787,0.00029,7.8124]
[1778012126220,29.97,81667.07,100.8,0.17904,0.00029,7.82207]
[1778012126583,29.97,81672.6,100.8,0.18065,0.00029,7.86677]
[1778012128280,29.97,81675.98,100.8,0.18164,0.00029,7.89395]
[1778012129001,29.97,81675.98,100.8,0.18164,0.00029,7.89395]
[1778012129019,29.97,81677.4,100.8,0.18205,0.00029,7.9052]
[1778012131078,29.97,81677.54,100.8,0.18209,0.00029,7.90625]
[1778012131083,29.97,81677.54,100.8,0.18209,0.00029,7.90625]
[1778012131179,29.97,81677.17,100.8,0.1818,0.00029,7.89288]
[1778012131649,29.97,81677.17,100.8,0.1818,0.00029,7.89288]
[1778012132734,29.96,81676.25,100.8,0.18152,0.00029,7.88518]
[1778012134339,29.96,81672.97,100.8,0.18054,0.00029,7.85813]
[1778012139397,29.96,81671.52,100.8,0.18008,0.00029,7.84543]
[1778012139676,29.96,81677.22,100.8,0.18175,0.00029,7.89147]
[1778012140308,29.96,81677.22,100.8,0.18175,0.00029,7.89147]
[1778012141383,29.96,81677.38,100.8,0.18179,0.00029,7.89254]
[1778012145205,29.96,81677.42,100.8,0.18179,0.00029,7.89264]
[1778012146401,29.95,81675.06,100.8,0.18106,0.00029,7.87259]
[1778012147154,29.95,81675.06,100.8,0.18106,0.00029,7.87259]
[1778012148390,29.95,81672.37,100.8,0.18026,0.00029,7.85039]
[1778012150296,29.95,81672.94,100.8,0.18041,0.00029,7.85466]
[1778012150753,29.95,81673.34,100.8,0.18053,0.00029,7.85797]
[1778012155788,29.95,81674.67,100.8,0.18094,0.00029,7.86905]
[1778012161220,29.95,81673.32,100.8,0.18055,0.00029,7.85828]
[1778012161782,29.95,81673.33,100.8,0.18055,0.00029,7.85842]
[1778012161801,29.95,81673.33,100.8,0.18055,0.00029,7.85842]
[1778012161961,29.95,81673.33,100.8,0.18055,0.00029,7.85842]
[1778012162011,29.95,81673.33,100.8,0.18055,0.00029,7.85842]
[1778012162028,29.95,81673.33,100.8,0.18055,0.00029,7.85842]
[1778012162172,29.95,81669.6,100.8,0.17946,0.00029,7.82821]
[1778012162596,29.95,81669.6,100.8,0.17946,0.00029,7.82821]
[1778012162768,29.95,81669.6,100.8,0.17946,0.00029,7.82821]
[1778012162974,29.95,81653.85,100.8,0.17488,0.00029,7.70003]
[1778012164961,29.95,81653.49,100.8,0.17478,0.00029,7.69708]
[1778012164963,29.95,81653.49,100.8,0.17478,0.00029,7.69708]
[1778012164965,29.95,81653.49,100.8,0.17478,0.00029,7.69708]
[1778012165936,29.95,81653.35,100.8,0.17474,0.00029,7.69593]
[1778012166183,29.95,81653.35,100.8,0.17474,0.00029,7.69593]
[1778012168347,29.95,81646.28,100.8,0.17269,0.00029,7.63777]
[1778012170283,29.95,81646.55,100.8,0.17276,0.00029,7.63965]
[1778012174425,29.94,81645.82,100.8,0.17252,0.00029,7.63301]
[1778012175544,29.94,81648.78,100.8,0.17336,0.00029,7.65696]
[1778012178130,29.94,81649.51,100.8,0.17356,0.00029,7.6625]
[1778012178139,29.94,81649.51,100.8,0.17356,0.00029,7.6625]
[1778012178718,29.94,81647.98,100.8,0.17311,0.00029,7.64982]
[1778012179296,29.94,81648.3,100.8,0.1732,0.00029,7.65222]
[1778012181294,29.94,81645.76,100.8,0.17246,0.00029,7.63111]
[1778012182664,29.94,81647.79,100.8,0.17303,0.00029,7.64748]
[1778012183161,29.94,81647.79,100.8,0.17303,0.00029,7.64748]
[1778012189029,29.93,81647.39,100.8,0.17287,0.00029,7.64286]
[1778012189879,29.93,81647.39,100.8,0.17287,0.00029,7.64286]
[1778012189990,29.93,81647.39,100.8,0.17287,0.00029,7.64286]
[1778012191044,29.93,81636.72,100.8,0.16965,0.00028,7.54517]
[1778012192295,29.93,81636.15,100.8,0.16948,0.00028,7.54045]
[1778012195749,29.93,81635.71,100.8,0.16935,0.00028,7.53668]
[1778012199460,29.93,81635.99,100.8,0.16943,0.00028,7.53878]
[1778012199466,29.93,81635.99,100.8,0.16943,0.00028,7.53878]
[1778012200184,29.93,81635.99,100.8,0.16943,0.00028,7.53878]
[1778012205204,29.93,81637.11,100.8,0.16973,0.00028,7.54768]
[1778012207336,29.93,81632.65,100.8,0.16847,0.00028,7.51114]
[1778012208230,29.93,81632.65,100.8,0.16847,0.00028,7.51114]
[1778012215174,29.92,81636.94,100.8,0.16967,0.00028,7.54593]
[1778012221256,29.92,81635.36,100.8,0.16922,0.00028,7.53282]
[1778012224439,29.92,81637.64,100.8,0.16986,0.00028,7.55132]
[1778012224520,29.92,81637.64,100.8,0.16986,0.00028,7.55132]
[1778012227532,29.92,81637.85,100.8,0.16991,0.00028,7.55291]
[1778012233588,29.92,81640.12,100.8,0.17055,0.00028,7.57118]
[1778012233782,29.92,81640.12,100.8,0.17055,0.00028,7.57118]
[1778012239382,29.92,81640.64,100.8,0.17069,0.00028,7.57509]
[1778012242730,29.92,81642.33,100.8,0.17116,0.00028,7.58876]
[1778012244198,29.92,81641.81,100.8,0.17101,0.00028,7.58438]
[1778012244917,29.92,81642.39,100.8,0.17117,0.00028,7.58904]
[1778012246761,29.92,81643.66,100.8,0.17153,0.00028,7.59932]
[1778012251461,29.92,81644.61,100.8,0.17161,0.00029,7.59624]
[1778012252859,29.92,81646.07,100.8,0.17202,0.00029,7.60805]
[1778012253557,29.92,81647.52,100.8,0.17243,0.00029,7.61977]
[1778012253856,29.92,81647.52,100.8,0.17243,0.00029,7.61977]
[1778012254014,29.91,81652.6,100.8,0.17388,0.00029,7.66105]
[1778012254947,29.91,81664.08,100.8,0.1772,0.00029,7.7545]
[1778012257370,29.91,81663.25,100.8,0.17696,0.00029,7.74769]
[1778012262544,29.91,81665.0,100.8,0.17746,0.00029,7.76154]
[1778012267294,29.91,81665.03,100.8,0.17746,0.00029,7.76159]
[1778012267346,29.91,81665.03,100.8,0.17746,0.00029,7.76159]
[1778012271014,29.91,81665.16,100.8,0.17747,0.00029,7.76199]
[1778012275545,29.9,81666.35,100.8,0.17777,0.00029,7.77036]
[1778012275635,29.9,81671.62,100.8,0.1793,0.00029,7.81298]
[1778012281677,29.9,81671.22,100.8,0.17916,0.00029,7.80915]
[1778012286712,29.9,81672.46,100.8,0.17951,0.00029,7.81869]
[1778012287381,29.9,81672.46,100.8,0.17951,0.00029,7.81869]
[1778012289997,29.9,81672.63,100.8,0.17955,0.00029,7.81983]
[1778012296781,29.89,81673.57,100.8,0.17979,0.00029,7.82637]
[1778012298554,29.89,81673.88,100.8,0.17987,0.00029,7.82875]
[1778012298569,29.89,81673.88,100.8,0.17987,0.00029,7.82875]
[1778012298637,29.89,81673.88,100.8,0.17987,0.00029,7.82875]
[1778012298932,29.89,81673.88,100.8,0.17987,0.00029,7.82875]
[1778012300248,29.89,81675.57,100.8,0.18036,0.00029,7.84234]
[1778012300324,29.89,81675.57,100.8,0.18036,0.00029,7.84234]
[1778012300349,29.89,81680.05,100.8,0.18168,0.0003,7.87858]
[1778012300411,29.89,81680.05,100.8,0.18168,0.0003,7.87858]
[1778012300496,29.89,81680.05,100.8,0.18168,0.0003,7.87858]
[1778012300520,29.89,81680.05,100.8,0.18168,0.0003,7.87858]
[1778012300593,29.89,81680.05,100.8,0.18168,0.0003,7.87858]
[1778012300901,29.89,81680.05,100.8,0.18168,0.0003,7.87858]
[1778012301002,29.89,81670.31,100.8,0.1788,0.00029,7.79917]
[1778012301836,29.89,81670.31,100.8,0.1788,0.00029,7.79917]
[1778012301846,29.89,81670.31,100.8,0.1788,0.00029,7.79917]
[1778012301938,29.89,81660.88,100.8,0.17605,0.00029,7.72225]
[1778012302674,29.89,81660.88,100.8,0.17605,0.00029,7.72225]
[1778012302824,29.89,81656.14,100.8,0.17468,0.00029,7.68358]
[1778012303599,29.89,81656.14,100.8,0.17468,0.00029,7.68358]
[1778012303604,29.89,81656.14,100.8,0.17468,0.00029,7.68358]
[1778012303609,29.89,81656.14,100.8,0.17468,0.00029,7.68358]
[1778012303817,29.89,81656.14,100.8,0.17468,0.00029,7.68358]
[1778012304172,29.89,81656.14,100.8,0.17468,0.00029,7.68358]
[1778012304265,29.89,81651.66,100.8,0.17338,0.00029,7.64682]
[1778012304490,29.89,81651.66,100.8,0.17338,0.00029,7.64682]
[1778012304503,29.89,81651.66,100.8,0.17338,0.00029,7.64682]
[1778012304844,29.89,81646.77,100.8,0.17197,0.00029,7.60674]
[1778012305919,29.89,81646.77,100.8,0.17197,0.00029,7.60674]
[1778012307201,29.88,81643.5,100.8,0.17104,0.00028,7.57991]
[1778012312900,29.88,81638.65,100.8,0.16947,0.00028,7.52952]
[1778012318394,29.88,81637.29,100.8,0.16908,0.00028,7.51838]
[1778012320040,29.88,81632.62,100.8,0.16777,0.00028,7.48024]
[1778012325765,29.88,81629.29,100.8,0.16684,0.00028,7.45338]
[1778012328637,29.89,81628.91,100.8,0.16675,0.00028,7.45055]
[1778012329287,29.89,81628.91,100.8,0.16675,0.00028,7.45055]
[1778012337068,29.89,81630.49,100.8,0.16722,0.00028,7.46428]
[1778012342103,29.89,81629.33,100.8,0.16691,0.00028,7.45522]
[1778012347138,29.89,81630.75,100.8,0.16732,0.00028,7.46725]
[1778012352429,29.89,81632.77,100.8,0.1679,0.00028,7.48407]
[1778012353431,29.89,81622.31,100.8,0.16497,0.00028,7.39867]
[1778012356398,29.9,81622.11,100.8,0.16493,0.00028,7.39738]
[1778012357151,29.9,81618.02,100.8,0.1638,0.00028,7.3641]
[1778012359129,29.9,81614.88,100.8,0.16299,0.00028,7.3403]
[1778012359182,29.9,81614.88,100.8,0.16299,0.00028,7.3403]
[1778012359202,29.9,81614.88,100.8,0.16299,0.00028,7.3403]
[1778012359318,29.9,81614.88,100.8,0.16299,0.00028,7.3403]
[1778012359425,29.91,81614.89,100.8,0.16308,0.00028,7.34277]
[1778012360218,29.91,81614.89,100.8,0.16308,0.00028,7.34277]
[1778012361106,29.91,81610.6,100.8,0.16189,0.00028,7.30737]
[1778012362386,29.91,81600.72,100.8,0.15917,0.00027,7.22606]
[1778012362674,29.91,81600.72,100.8,0.15917,0.00027,7.22606]
[1778012363039,29.91,81600.72,100.8,0.15917,0.00027,7.22606]
[1778012363699,29.91,81599.01,100.8,0.15869,0.00027,7.21191]
[1778012363777,29.91,81599.01,100.8,0.15869,0.00027,7.21191]
[1778012364257,29.91,81594.26,100.8,0.1574,0.00027,7.17291]
[1778012365264,29.91,81589.04,100.8,0.15599,0.00027,7.13012]
[1778012365787,29.91,81589.04,100.8,0.15599,0.00027,7.13012]
[1778012367525,29.91,81588.94,100.8,0.15596,0.00027,7.12919]
[1778012367530,29.91,81588.94,100.8,0.15596,0.00027,7.12919]
[1778012367533,29.91,81588.94,100.8,0.15596,0.00027,7.12919]
[1778012370982,29.91,81586.81,100.8,0.15539,0.00027,7.11167]
[1778012371306,29.91,81582.42,100.8,0.15404,0.00027,7.0654]
[1778012374422,29.91,81578.14,100.8,0.15289,0.00027,7.02993]
[1778012374432,29.91,81579.44,100.8,0.15322,0.00027,7.04034]
[1778012374707,29.91,81579.44,100.8,0.15322,0.00027,7.04034]
[1778012374780,29.91,81579.44,100.8,0.15322,0.00027,7.04034]
[1778012375235,29.91,81579.44,100.8,0.15322,0.00027,7.04034]
[1778012375334,29.91,81597.32,100.8,0.15802,0.00027,7.1866]
[1778012375796,29.91,81597.32,100.8,0.15802,0.00027,7.1866]
[1778012376188,29.91,81597.32,100.8,0.15802,0.00027,7.1866]
[1778012376458,29.91,81611.7,100.8,0.16195,0.00028,7.30408]
[1778012376845,29.91,81611.7,100.8,0.16195,0.00028,7.30408]
[1778012376890,29.91,81611.7,100.8,0.16195,0.00028,7.30408]
[1778012377277,29.91,81611.7,100.8,0.16195,0.00028,7.30408]
[1778012377358,29.91,81611.7,100.8,0.16195,0.00028,7.30408]
[1778012377429,29.91,81622.74,100.8,0.16501,0.00028,7.39437]
[1778012377509,29.91,81622.74,100.8,0.16501,0.00028,7.39437]
[1778012378022,29.91,81622.74,100.8,0.16501,0.00028,7.39437]
[1778012378358,29.9,81626.29,100.8,0.16599,0.00028,7.42325]
[1778012378646,29.9,81626.29,100.8,0.16599,0.00028,7.42325]
[1778012378648,29.9,81626.29,100.8,0.16599,0.00028,7.42325]
[1778012378835,29.9,81626.29,100.8,0.16599,0.00028,7.42325]
[1778012379868,29.9,81626.94,100.8,0.16618,0.00028,7.42867]
[1778012380200,29.9,81626.94,100.8,0.16618,0.00028,7.42867]
[1778012380372,29.91,81627.65,100.8,0.16638,0.00028,7.43456]
[1778012381349,29.91,81627.65,100.8,0.16638,0.00028,7.43456]
[1778012381379,29.9,81626.53,100.8,0.16606,0.00028,7.42521]
[1778012382184,29.9,81626.53,100.8,0.16606,0.00028,7.42521]
[1778012382187,29.9,81626.53,100.8,0.16606,0.00028,7.42521]
[1778012382211,29.9,81626.53,100.8,0.16606,0.00028,7.42521]
[1778012384468,29.91,81633.36,100.8,0.16798,0.00028,7.4812]
[1778012385163,29.91,81634.39,100.8,0.16827,0.00028,7.48964]
[1778012390442,29.91,81630.21,100.8,0.1671,0.00028,7.45568]
[1778012395248,29.91,81630.33,100.8,0.16715,0.00028,7.45687]
[1778012395575,29.91,81630.41,100.8,0.16717,0.00028,7.45758]
[1778012396029,29.91,81630.41,100.8,0.16717,0.00028,7.45758]
[1778012397438,29.91,81630.41,100.8,0.16717,0.00028,7.45764]
[1778012403102,29.91,81630.37,100.8,0.16717,0.00028,7.45759]
[1778012404541,29.91,81625.31,100.8,0.16576,0.00028,7.41644]
[1778012405578,29.91,81625.31,100.8,0.16576,0.00028,7.41644]
[1778012405682,29.91,81625.31,100.8,0.16576,0.00028,7.41644]
[1778012411590,29.91,81629.96,100.8,0.16709,0.00028,7.45525]
[1778012417081,29.91,81631.52,100.8,0.16754,0.00028,7.46825]
[1778012417557,29.91,81630.98,100.8,0.16739,0.00028,7.46396]
[1778012421670,29.92,81623.2,100.8,0.16522,0.00028,7.40066]
[1778012426705,29.92,81620.63,100.8,0.16453,0.00028,7.38047]
[1778012428482,29.92,81620.63,100.8,0.16453,0.00028,7.38047]
[1778012433754,29.92,81620.33,100.8,0.16432,0.00028,7.36894]
[1778012439030,29.93,81616.55,100.8,0.1633,0.00028,7.3388]
[1778012440885,29.93,81616.99,100.8,0.16343,0.00028,7.34283]
[1778012442681,29.93,81615.27,100.8,0.16297,0.00028,7.3292]
[1778012445838,29.94,81621.17,100.8,0.16464,0.00028,7.37831]
[1778012446836,29.94,81621.17,100.8,0.16464,0.00028,7.37831]
[1778012451880,29.94,81619.9,100.8,0.16432,0.00028,7.36896]
[1778012457105,29.94,81619.53,100.8,0.16424,0.00028,7.36661]
[1778012461223,29.95,81619.44,100.8,0.16425,0.00028,7.36675]
[1778012466985,29.95,81617.82,100.8,0.16384,0.00028,7.35468]
[1778012468375,29.95,81617.82,100.8,0.16384,0.00028,7.35468]
[1778012468466,29.95,81617.82,100.8,0.16384,0.00028,7.35468]
[1778012468747,29.95,81617.5,100.8,0.16375,0.00028,7.35225]
[1778012468999,29.95,81611.65,100.8,0.16214,0.00028,7.30466]
[1778012469585,29.95,81611.65,100.8,0.16214,0.00028,7.30466]
[1778012470007,29.95,81604.33,100.8,0.16014,0.00027,7.24493]
[1778012470759,29.95,81604.33,100.8,0.16014,0.00027,7.24493]
[1778012471322,29.95,81604.33,100.8,0.16014,0.00027,7.24493]
[1778012471337,29.95,81603.36,100.8,0.15988,0.00027,7.23712]
[1778012472263,29.95,81598.08,100.8,0.15844,0.00027,7.19383]
[1778012473269,29.95,81598.08,100.8,0.15844,0.00027,7.19383]
[1778012475296,29.95,81595.1,100.8,0.15762,0.00027,7.16923]
[1778012476065,29.95,81594.93,100.8,0.15757,0.00027,7.16769]
[1778012477205,29.95,81595.78,100.8,0.1578,0.00027,7.17454]
[1778012478329,29.95,81594.75,100.8,0.15751,0.00027,7.16598]
[1778012482548,29.95,81596.26,100.8,0.15791,0.00027,7.17787]
[1778012482573,29.95,81596.22,100.8,0.15789,0.00027,7.17743]
[1778012483176,29.95,81596.22,100.8,0.15789,0.00027,7.17743]
[1778012483195,29.95,81596.13,100.8,0.15787,0.00027,7.17687]
[1778012485296,29.95,81596.86,100.8,0.15807,0.00027,7.18271]
[1778012485349,29.95,81596.86,100.8,0.15806,0.00027,7.18257]
[1778012486022,29.95,81596.86,100.8,0.15806,0.00027,7.18257]
[1778012486401,29.95,81596.86,100.8,0.15806,0.00027,7.18257]
[1778012487719,29.95,81599.26,100.8,0.15872,0.00027,7.20249]
[1778012488252,29.95,81596.47,100.8,0.15796,0.00027,7.17953]
[1778012490947,29.95,81597.3,100.8,0.15818,0.00027,7.18603]
[1778012493186,29.95,81597.72,100.8,0.15811,0.00027,7.1788]
[1778012498207,29.94,81597.51,100.8,0.15801,0.00027,7.17593]
[1778012501854,29.94,81595.1,100.8,0.15734,0.00027,7.15565]
[1778012501889,29.94,81595.1,100.8,0.15734,0.00027,7.15565]
[1778012501893,29.94,81595.1,100.8,0.15734,0.00027,7.15565]
[1778012501962,29.94,81595.1,100.8,0.15734,0.00027,7.15565]
[1778012502352,29.94,81595.1,100.8,0.15734,0.00027,7.15565]
[1778012502453,29.94,81590.13,100.8,0.15599,0.00027,7.11486]
[1778012502779,29.94,81590.13,100.8,0.15599,0.00027,7.11486]
[1778012503460,29.94,81590.13,100.8,0.15599,0.00027,7.11486]
[1778012504748,29.94,81585.49,100.8,0.15474,0.00027,7.07675]
[1778012508718,29.94,81583.68,100.8,0.15425,0.00027,7.06171]
[1778012509425,29.94,81583.68,100.8,0.15425,0.00027,7.06171]
[1778012510781,29.93,81578.57,100.8,0.15288,0.00027,7.0196]
[1778012511839,29.93,81575.52,100.8,0.15207,0.00026,6.9947]
[1778012512414,29.93,81573.78,100.8,0.1516,0.00026,6.98024]
[1778012514319,29.93,81567.95,100.8,0.15005,0.00026,6.93226]
[1778012519355,29.93,81565.39,100.8,0.14936,0.00026,6.91065]
[1778012522374,29.93,81572.15,100.8,0.15112,0.00026,6.9654]
[1778012525396,29.92,81577.38,100.8,0.15248,0.00026,7.00746]
[1778012526932,29.92,81577.29,100.8,0.15245,0.00026,7.00648]
[1778012530192,29.92,81574.87,100.8,0.15179,0.00026,6.98599]
[1778012532951,29.92,81574.53,100.8,0.15167,0.00026,6.98256]
[1778012538569,29.91,81574.37,100.8,0.1516,0.00026,6.98017]
[1778012538628,29.91,81574.37,100.8,0.1516,0.00026,6.98017]
[1778012539606,29.91,81578.44,100.8,0.15267,0.00027,7.01328]
[1778012539845,29.91,81578.44,100.8,0.15267,0.00027,7.01328]
[1778012540250,29.91,81578.44,100.8,0.15267,0.00027,7.01328]
[1778012540501,29.91,81587.1,100.8,0.15498,0.00027,7.08408]
[1778012542916,29.91,81588.83,100.8,0.15544,0.00027,7.09807]
[1778012542956,29.91,81588.83,100.8,0.15544,0.00027,7.09807]
[1778012542978,29.91,81588.83,100.8,0.15544,0.00027,7.09807]
[1778012543094,29.91,81588.83,100.8,0.15544,0.00027,7.09807]
[1778012548558,29.91,81594.15,100.8,0.15684,0.00027,7.14072]
[1778012550946,29.91,81595.87,100.8,0.1573,0.00027,7.15447]
[1778012553599,29.91,81595.8,100.8,0.15709,0.00027,7.14318]
[1778012553879,29.91,81592.9,100.8,0.1563,0.00027,7.1193]
[1778012554058,29.91,81592.9,100.8,0.1563,0.00027,7.1193]
[1778012554444,29.91,81592.9,100.8,0.1563,0.00027,7.1193]
[1778012554600,29.9,81585.54,100.8,0.15432,0.00027,7.05898]
[1778012557695,29.9,81584.68,100.8,0.15409,0.00027,7.05179]
[1778012559692,29.9,81585.16,100.8,0.15421,0.00027,7.05562]
[1778012562656,29.9,81592.6,100.8,0.1562,0.00027,7.11623]
[1778012562814,29.9,81592.6,100.8,0.1562,0.00027,7.11623]
[1778012563449,29.9,81592.6,100.8,0.1562,0.00027,7.11623]
[1778012565667,29.9,81595.96,100.8,0.1571,0.00027,7.14342]
[1778012565740,29.9,81595.96,100.8,0.1571,0.00027,7.14342]
[1778012566684,29.9,81603.62,100.8,0.15917,0.00027,7.20571]
[1778012567912,29.9,81603.62,100.8,0.15917,0.00027,7.20571]
[1778012568488,29.9,81603.62,100.8,0.15917,0.00027,7.20571]
[1778012568558,29.9,81603.62,100.8,0.15917,0.00027,7.20571]
[1778012568614,29.9,81603.62,100.8,0.15917,0.00027,7.20571]
[1778012568656,29.9,81605.21,100.8,0.15958,0.00027,7.2182]
[1778012568669,29.9,81605.21,100.8,0.15958,0.00027,7.2182]
[1778012568752,29.9,81605.21,100.8,0.15958,0.00027,7.2182]
[1778012569586,29.9,81611.44,100.8,0.16129,0.00028,7.2691]
[1778012570407,29.9,81611.44,100.8,0.16129,0.00028,7.2691]
[1778012570624,29.9,81611.44,100.8,0.16129,0.00028,7.2691]
[1778012570636,29.9,81618.66,100.8,0.16328,0.00028,7.32802]
[1778012571607,29.9,81618.66,100.8,0.16328,0.00028,7.32802]
[1778012571617,29.9,81618.66,100.8,0.16328,0.00028,7.32802]
[1778012572468,29.9,81626.16,100.8,0.16538,0.00028,7.38956]
[1778012573618,29.9,81626.16,100.8,0.16538,0.00028,7.38956]
[1778012575617,29.9,81631.18,100.8,0.16679,0.00028,7.43075]
[1778012578558,29.9,81630.59,100.8,0.16663,0.00028,7.42597]
[1778012579395,29.9,81629.68,100.8,0.16637,0.00028,7.41857]
[1778012579609,29.9,81629.68,100.8,0.16637,0.00028,7.41857]
[1778012579670,29.9,81629.68,100.8,0.16637,0.00028,7.41857]
[1778012579712,29.9,81631.41,100.8,0.16686,0.00028,7.43274]
[1778012580490,29.9,81631.41,100.8,0.16686,0.00028,7.43274]
[1778012580588,29.9,81643.64,100.8,0.17032,0.00029,7.53257]
[1778012580912,29.9,81643.64,100.8,0.17032,0.00029,7.53257]
[1778012581674,29.9,81643.64,100.8,0.17032,0.00029,7.53257]
[1778012584811,29.9,81651.05,100.8,0.17242,0.00029,7.59265]
[1778012586678,29.9,81651.05,100.8,0.17242,0.00029,7.59265]
[1778012587010,29.9,81650.64,100.8,0.1723,0.00029,7.58914]
[1778012588658,29.89,81638.24,100.8,0.16875,0.00028,7.48755]
[1778012589439,29.89,81638.24,100.8,0.16875,0.00028,7.48755]
[1778012594421,29.89,81639.03,100.8,0.16897,0.00028,7.49386]
[1778012596434,29.89,81639.08,100.8,0.16898,0.00028,7.49419]
[1778012598852,29.89,81642.32,100.8,0.1699,0.00028,7.5205]
[1778012598864,29.89,81642.32,100.8,0.1699,0.00028,7.5205]
[1778012599671,29.89,81642.32,100.8,0.1699,0.00028,7.5205]
[1778012600102,29.89,81643.22,100.8,0.17015,0.00028,7.52779]
[1778012601641,29.89,81640.58,100.8,0.1694,0.00028,7.50611]
[1778012601121,29.89,81630.72,100.8,0.16661,0.00028,7.42558]
[1778012602498,29.89,81630.72,100.8,0.16661,0.00028,7.42558]
[1778012602901,29.89,81629.04,100.8,0.16614,0.00028,7.41191]
[1778012602926,29.89,81629.04,100.8,0.16614,0.00028,7.41191]
[1778012602970,29.89,81629.04,100.8,0.16614,0.00028,7.41191]
[1778012602987,29.89,81629.04,100.8,0.16614,0.00028,7.41191]
[1778012603385,29.89,81628.8,100.8,0.16607,0.00028,7.40994]
[1778012603794,29.89,81628.8,100.8,0.16607,0.00028,7.40994]
[1778012604447,29.89,81628.8,100.8,0.16607,0.00028,7.40994]
[1778012604519,29.89,81612.56,100.8,0.16154,0.00028,7.27668]
[1778012605094,29.89,81612.56,100.8,0.16154,0.00028,7.27668]
[1778012605132,29.89,81611.02,100.8,0.16112,0.00028,7.26408]
[1778012605779,29.89,81611.02,100.8,0.16112,0.00028,7.26408]
[1778012610998,29.89,81610.11,100.8,0.16088,0.00027,7.25685]
[1778012611711,29.89,81610.11,100.8,0.16088,0.00027,7.25685]
[1778012611934,29.89,81610.11,100.8,0.16088,0.00027,7.25685]
[1778012613854,29.89,81609.84,100.8,0.16063,0.00027,7.24425]
[1778012613860,29.89,81609.84,100.8,0.16063,0.00027,7.24425]
[1778012613861,29.89,81609.84,100.8,0.16063,0.00027,7.24425]
[1778012614020,29.89,81609.7,100.8,0.16059,0.00027,7.24312]
[1778012614792,29.89,81609.7,100.8,0.16059,0.00027,7.24312]
[1778012614872,29.89,81609.7,100.8,0.16059,0.00027,7.24312]
[1778012614901,29.89,81609.7,100.8,0.16059,0.00027,7.24312]
[1778012615042,29.89,81609.7,100.8,0.16059,0.00027,7.24312]
[1778012615043,29.89,81609.7,100.8,0.16059,0.00027,7.24312]
[1778012615124,29.89,81603.72,100.8,0.15894,0.00027,7.19393]
[1778012615800,29.89,81603.72,100.8,0.15894,0.00027,7.19393]
[1778012616140,29.89,81596.69,100.8,0.15702,0.00027,7.13596]
[1778012617737,29.89,81592.83,100.8,0.15597,0.00027,7.10438]
[1778012622192,29.89,81596.77,100.8,0.15703,0.00027,7.13628]
[1778012622193,29.89,81596.77,100.8,0.15703,0.00027,7.13628]
[1778012623087,29.89,81600.52,100.8,0.15804,0.00027,7.16677]
[1778012623094,29.89,81600.52,100.8,0.15804,0.00027,7.16677]
[1778012624328,29.89,81600.6,100.8,0.15806,0.00027,7.16727]
[1778012624365,29.89,81600.6,100.8,0.15806,0.00027,7.16727]
[1778012624389,29.89,81600.6,100.8,0.15806,0.00027,7.16727]
[1778012624430,29.89,81600.6,100.8,0.15806,0.00027,7.16727]
[1778012624460,29.89,81600.6,100.8,0.15806,0.00027,7.16727]
[1778012624621,29.89,81600.3,100.8,0.15797,0.00027,7.16467]
[1778012624946,29.89,81600.3,100.8,0.15797,0.00027,7.16467]
[1778012625186,29.89,81600.3,100.8,0.15797,0.00027,7.16467]
[1778012625594,29.89,81619.83,100.8,0.16335,0.00028,7.32491]
[1778012626575,29.89,81625.04,100.8,0.16481,0.00028,7.36774]
[1778012628556,29.89,81624.72,100.8,0.16472,0.00028,7.36512]
[1778012631863,29.89,81629.7,100.8,0.16614,0.00028,7.4065]
[1778012637422,29.89,81632.49,100.8,0.16693,0.00028,7.4297]
[1778012641209,29.89,81624.46,100.8,0.1647,0.00028,7.36446]
[1778012641742,29.89,81624.46,100.8,0.1647,0.00028,7.36446]
[1778012647688,29.9,81622.41,100.8,0.16415,0.00028,7.34853]
[1778012648746,29.9,81622.02,100.8,0.16406,0.00028,7.34572]
[1778012649519,29.9,81622.02,100.8,0.16406,0.00028,7.34572]
[1778012649633,29.9,81622.02,100.8,0.16406,0.00028,7.34572]
[1778012649744,29.9,81620.36,100.8,0.1636,0.00028,7.33234]
[1778012649868,29.9,81620.36,100.8,0.1636,0.00028,7.33234]
[1778012650272,29.9,81611.83,100.8,0.16124,0.00028,7.26249]
[1778012651000,29.9,81611.83,100.8,0.16124,0.00028,7.26249]
[1778012651279,29.9,81610.69,100.8,0.16093,0.00028,7.25318]
[1778012651896,29.9,81610.69,100.8,0.16093,0.00028,7.25318]
[1778012651974,29.9,81610.69,100.8,0.16093,0.00028,7.25318]
[1778012652286,29.9,81609.13,100.8,0.1605,0.00027,7.24044]
[1778012653904,29.9,81608.76,100.8,0.1604,0.00027,7.23745]
[1778012654415,29.9,81608.76,100.8,0.1604,0.00027,7.23745]
[1778012654649,29.9,81608.76,100.8,0.1604,0.00027,7.23745]
[1778012654657,29.9,81608.76,100.8,0.1604,0.00027,7.23745]
[1778012654697,29.9,81608.76,100.8,0.1604,0.00027,7.23745]
[1778012655244,29.9,81608.84,100.8,0.16043,0.00027,7.23844]
[1778012655307,29.9,81606.07,100.8,0.15968,0.00027,7.21582]
[1778012657302,29.9,81606.22,100.8,0.15971,0.00027,7.2169]
[1778012657307,29.9,81606.22,100.8,0.15971,0.00027,7.2169]
[1778012657321,29.9,81606.8,100.8,0.15987,0.00027,7.2215]
[1778012660207,29.9,81608.28,100.8,0.16028,0.00027,7.23373]
[1778012663603,29.9,81607.51,100.8,0.16007,0.00027,7.22754]
[1778012663641,29.9,81607.6,100.8,0.16009,0.00027,7.22833]
[1778012665385,29.9,81607.25,100.8,0.16001,0.00027,7.22581]
[1778012665428,29.9,81606.13,100.8,0.15972,0.00027,7.217]
[1778012666854,29.91,81606.27,100.8,0.15976,0.00027,7.21824]
[1778012666940,29.91,81606.27,100.8,0.15976,0.00027,7.21824]
[1778012667392,29.91,81607.33,100.8,0.16006,0.00027,7.22727]
[1778012668566,29.91,81607.33,100.8,0.16006,0.00027,7.22727]
[1778012668572,29.91,81607.33,100.8,0.16006,0.00027,7.22727]
[1778012668611,29.91,81607.33,100.8,0.16006,0.00027,7.22727]
[1778012668703,29.91,81607.9,100.8,0.16023,0.00027,7.23228]
[1778012669728,29.91,81607.9,100.8,0.16023,0.00027,7.23228]
[1778012669745,29.91,81599.3,100.8,0.15787,0.00027,7.16173]
[1778012670945,29.91,81595.77,100.8,0.15691,0.00027,7.13278]
[1778012671628,29.91,81595.77,100.8,0.15691,0.00027,7.13278]
[1778012672811,29.91,81595.69,100.8,0.15671,0.00027,7.12167]
[1778012677711,29.91,81595.44,100.8,0.15664,0.00027,7.1193]
[1778012679191,29.9,81597.35,100.8,0.15715,0.00027,7.13474]
[1778012683714,29.9,81598.57,100.8,0.15746,0.00027,7.14434]
[1778012692884,29.9,81598.12,100.8,0.15731,0.00027,7.13959]
[1778012692888,29.9,81598.12,100.8,0.15731,0.00027,7.13959]
[1778012693574,29.9,81592.99,100.8,0.15592,0.00027,7.09751]
[1778012693796,29.9,81592.99,100.8,0.15592,0.00027,7.09751]
[1778012693797,29.9,81592.99,100.8,0.15592,0.00027,7.09751]
[1778012694432,29.9,81592.99,100.8,0.15592,0.00027,7.09751]
[1778012694580,29.9,81592.36,100.8,0.15574,0.00027,7.09229]
[1778012695227,29.9,81592.36,100.8,0.15574,0.00027,7.09229]
[1778012695588,29.9,81594.03,100.8,0.1562,0.00027,7.10619]
[1778012697372,29.9,81593.58,100.8,0.15608,0.00027,7.10243]
[1778012697602,29.9,81597.45,100.8,0.15712,0.00027,7.13401]
[1778012698097,29.9,81597.45,100.8,0.15712,0.00027,7.13401]
[1778012698714,29.9,81597.45,100.8,0.15712,0.00027,7.13401]
[1778012699246,29.9,81597.52,100.8,0.15715,0.00027,7.13475]
[1778012699616,29.9,81596.76,100.8,0.15695,0.00027,7.12871]
[1778012699970,29.9,81596.76,100.8,0.15695,0.00027,7.12871]
[1778012700623,29.9,81595.45,100.8,0.1566,0.00027,7.11817]
[1778012702402,29.9,81594.87,100.8,0.15645,0.00027,7.11362]
[1778012702506,29.9,81594.87,100.8,0.15645,0.00027,7.11362]
[1778012702637,29.9,81589.74,100.8,0.15507,0.00027,7.07186]
[1778012703449,29.9,81589.74,100.8,0.15507,0.00027,7.07186]
[1778012703644,29.9,81583.98,100.8,0.15353,0.00027,7.02471]
[1778012703832,29.9,81583.98,100.8,0.15353,0.00027,7.02471]
[1778012704706,29.9,81585.22,100.8,0.15387,0.00027,7.03516]
[1778012705847,29.9,81584.3,100.8,0.15363,0.00027,7.02793]
[1778012706665,29.9,81583.9,100.8,0.15353,0.00027,7.02466]
[1778012708754,29.9,81583.03,100.8,0.15329,0.00027,7.01755]
[1778012713256,29.9,81580.9,100.8,0.15273,0.00027,7.00019]
[1778012713258,29.9,81580.9,100.8,0.15273,0.00027,7.00019]
[1778012713261,29.9,81580.9,100.8,0.15273,0.00027,7.00019]
[1778012713512,29.9,81580.9,100.8,0.15273,0.00027,7.00019]
[1778012714059,29.9,81579.77,100.8,0.15243,0.00027,6.99099]
[1778012719756,29.91,81580.64,100.8,0.15267,0.00027,6.99837]
[1778012723997,29.91,81581.27,100.8,0.15284,0.00027,7.00362]
[1778012724791,29.91,81586.51,100.8,0.15424,0.00027,7.04647]
[1778012726339,29.91,81588.8,100.8,0.15485,0.00027,7.06516]
[1778012731789,29.9,81589.72,100.8,0.15509,0.00027,7.07241]
[1778012736875,29.9,81590.95,100.8,0.15523,0.00027,7.07151]
[1778012738523,29.9,81590.95,100.8,0.15523,0.00027,7.07151]
[1778012738608,29.9,81590.95,100.8,0.15523,0.00027,7.07151]
[1778012740149,29.9,81590.59,100.8,0.15512,0.00027,7.06839]
[1778012740380,29.9,81590.59,100.8,0.15512,0.00027,7.06839]
[1778012740662,29.9,81593.23,100.8,0.15582,0.00027,7.08959]
[1778012740885,29.9,81593.23,100.8,0.15582,0.00027,7.08959]
[1778012740940,29.9,81593.23,100.8,0.15582,0.00027,7.08959]
[1778012740950,29.9,81593.23,100.8,0.15582,0.00027,7.08959]
[1778012742800,29.9,81603.91,100.8,0.15874,0.00027,7.17761]
[1778012743622,29.9,81603.91,100.8,0.15874,0.00027,7.17761]
[1778012743667,29.9,81603.37,100.8,0.1586,0.00027,7.17349]
[1778012748526,29.9,81603.62,100.8,0.15867,0.00027,7.17552]
[1778012748628,29.9,81602.94,100.8,0.15849,0.00027,7.16995]
[1778012753750,29.91,81604.64,100.8,0.15899,0.00027,7.18498]
[1778012753844,29.91,81618.8,100.8,0.16289,0.00028,7.30091]
[1778012755471,29.91,81625.39,100.8,0.16473,0.00028,7.35495]
[1778012757544,29.91,81619.47,100.8,0.16309,0.00028,7.30674]
[1778012763531,29.91,81617.12,100.8,0.16246,0.00028,7.28818]
[1778012766397,29.92,81629.9,100.8,0.16605,0.00028,7.39324]
[1778012767074,29.92,81629.9,100.8,0.16605,0.00028,7.39324]
[1778012769087,29.92,81628.96,100.8,0.16578,0.00028,7.38564]
[1778012772303,29.92,81628.17,100.8,0.16557,0.00028,7.37936]
[1778012772607,29.92,81628.17,100.8,0.16557,0.00028,7.37936]
[1778012772678,29.92,81633.41,100.8,0.16704,0.00028,7.42223]
[1778012773359,29.92,81633.41,100.8,0.16704,0.00028,7.42223]
[1778012773361,29.92,81643.65,100.8,0.16995,0.00029,7.50589]
[1778012774185,29.92,81643.65,100.8,0.16995,0.00029,7.50589]
[1778012774647,29.92,81643.65,100.8,0.16995,0.00029,7.50589]
[1778012775216,29.92,81642.77,100.8,0.1697,0.00028,7.49864]
[1778012775553,29.92,81642.77,100.8,0.1697,0.00028,7.49864]
[1778012780556,29.92,81643.24,100.8,0.16982,0.00028,7.50226]
[1778012781016,29.92,81643.24,100.8,0.16982,0.00028,7.50216]
[1778012781039,29.92,81643.24,100.8,0.16982,0.00028,7.50216]
[1778012781106,29.92,81643.24,100.8,0.16982,0.00028,7.50216]
[1778012781393,29.92,81635.29,100.8,0.16756,0.00028,7.43719]
[1778012782764,29.92,81635.29,100.8,0.16756,0.00028,7.43719]
[1778012784374,29.92,81629.53,100.8,0.16594,0.00028,7.39018]
[1778012784407,29.92,81629.53,100.8,0.16594,0.00028,7.39018]
[1778012784508,29.92,81623.75,100.8,0.16433,0.00028,7.34312]
[1778012787273,29.92,81622.39,100.8,0.16396,0.00028,7.33217]
[1778012792227,29.92,81622.75,100.8,0.16391,0.00028,7.32575]
[1778012792352,29.92,81622.75,100.8,0.16391,0.00028,7.32575]
[1778012792632,29.92,81615.54,100.8,0.16192,0.00028,7.267]
[1778012793635,29.92,81615.54,100.8,0.16192,0.00028,7.267]
[1778012793846,29.92,81615.54,100.8,0.16192,0.00028,7.267]
[1778012793847,29.92,81604.18,100.8,0.1588,0.00027,7.17416]
[1778012794629,29.92,81604.18,100.8,0.1588,0.00027,7.17416]
[1778012795847,29.92,81600.94,100.8,0.15791,0.00027,7.1475]
[1778012795860,29.92,81600.94,100.8,0.15791,0.00027,7.1475]
[1778012795869,29.92,81600.61,100.8,0.15782,0.00027,7.14467]
[1778012795904,29.92,81600.61,100.8,0.15782,0.00027,7.14467]
[1778012796752,29.92,81600.61,100.8,0.15782,0.00027,7.14467]
[1778012796780,29.92,81600.11,100.8,0.15768,0.00027,7.14075]
[1778012797721,29.92,81600.11,100.8,0.15768,0.00027,7.14075]
[1778012799286,29.92,81596.61,100.8,0.15673,0.00027,7.11191]
[1778012800148,29.92,81596.36,100.8,0.15666,0.00027,7.10978]
[1778012800706,29.92,81596.36,100.8,0.15666,0.00027,7.10978]
[1778012801289,29.92,81594.88,100.8,0.15625,0.00027,7.0976]
[1778012804835,29.92,81595.14,100.8,0.15632,0.00027,7.09951]
[1778012804838,29.92,81595.14,100.8,0.15632,0.00027,7.09951]
[1778012805358,29.92,81590.13,100.8,0.15496,0.00027,7.05842]
[1778012808192,29.92,81590.35,100.8,0.15502,0.00027,7.06021]
[1778012808194,29.92,81590.35,100.8,0.15502,0.00027,7.06021]
[1778012808207,29.92,81590.35,100.8,0.15502,0.00027,7.06021]
[1778012808258,29.92,81590.35,100.8,0.15502,0.00027,7.06021]
[1778012808371,29.92,81590.35,100.8,0.15502,0.00027,7.06021]
[1778012808746,29.92,81591.53,100.8,0.15534,0.00027,7.06982]
[1778012809804,29.92,81591.53,100.8,0.15534,0.00027,7.06982]
[1778012814735,29.91,81593.33,100.8,0.15577,0.00027,7.08292]
[1778012814818,29.91,81593.33,100.8,0.15577,0.00027,7.08292]
[1778012820462,29.9,81587.0,100.8,0.15399,0.00027,7.02879]
[1778012823615,29.9,81589.5,100.8,0.15464,0.00027,7.04868]
[1778012827512,29.85,81584.09,100.8,0.15279,0.00027,6.99217]
[1778012829758,29.84,81574.54,100.8,0.15017,0.00026,6.91165]
[1778012832219,29.84,81572.55,100.8,0.1496,0.00026,6.89399]
[1778012834670,29.83,81587.05,100.8,0.15345,0.00027,7.01239]
[1778012836716,29.83,81588.53,100.8,0.15383,0.00027,7.02426]
[1778012836734,29.83,81588.53,100.8,0.15383,0.00027,7.02426]
[1778012837222,29.83,81590.02,100.8,0.15422,0.00027,7.0362]
[1778012837584,29.83,81599.08,100.8,0.15666,0.00027,7.11017]
[1778012838016,29.83,81599.08,100.8,0.15666,0.00027,7.11017]
[1778012838590,29.83,81605.16,100.8,0.15831,0.00027,7.1599]
[1778012839852,29.83,81605.16,100.8,0.15831,0.00027,7.1599]
[1778012840574,29.83,81605.76,100.8,0.15847,0.00027,7.16464]
[1778012842758,29.83,81605.84,100.8,0.15848,0.00027,7.16494]
[1778012844008,29.83,81609.22,100.8,0.1594,0.00027,7.19228]
[1778012847631,29.82,81605.26,100.8,0.15829,0.00027,7.15926]
[1778012847997,29.82,81604.53,100.8,0.15809,0.00027,7.15311]
[1778012848012,29.82,81604.53,100.8,0.15809,0.00027,7.15311]
[1778012849878,29.82,81604.59,100.8,0.1581,0.00027,7.15346]
[1778012850941,29.82,81604.83,100.8,0.15816,0.00027,7.15528]
[1778012851839,29.82,81607.37,100.8,0.15885,0.00027,7.17597]
[1778012852692,29.82,81614.11,100.8,0.16052,0.00028,7.22052]
[1778012854372,29.82,81611.68,100.8,0.15984,0.00028,7.20037]
[1778012854433,29.82,81611.68,100.8,0.15984,0.00028,7.20037]
[1778012854812,29.82,81616.14,100.8,0.16106,0.00028,7.23675]
[1778012859851,29.82,81614.79,100.8,0.16066,0.00028,7.22478]
[1778012860103,29.81,81615.0,100.8,0.16071,0.00028,7.22629]
[1778012864776,29.81,81609.92,100.8,0.15927,0.00027,7.18357]
[1778012866060,29.81,81606.02,100.8,0.1582,0.00027,7.15142]
[1778012866233,29.81,81606.02,100.8,0.1582,0.00027,7.15142]
[1778012870940,29.81,81604.06,100.8,0.15765,0.00027,7.13493]
[1778012871765,29.81,81603.85,100.8,0.15759,0.00027,7.13311]
[1778012872010,29.81,81604.02,100.8,0.15763,0.00027,7.13441]
[1778012875918,29.81,81603.8,100.8,0.15756,0.00027,7.13232]
[1778012875941,29.81,81603.8,100.8,0.15756,0.00027,7.13232]
[1778012876069,29.81,81602.41,100.8,0.15718,0.00027,7.12081]
[1778012876860,29.8,81586.76,100.8,0.15294,0.00027,6.99212]
[1778012877085,29.8,81586.76,100.8,0.15294,0.00027,6.99212]
[1778012882907,29.8,81583.71,100.8,0.1521,0.00027,6.96628]
[1778012887941,29.8,81584.4,100.8,0.15226,0.00027,6.97126]
[1778012892976,29.8,81583.49,100.8,0.152,0.00027,6.96317]
[1778012898831,29.79,81583.69,100.8,0.15204,0.00027,6.9643]
[1778012903472,29.79,81578.79,100.8,0.15071,0.00027,6.92354]
[1778012905431,29.79,81571.53,100.8,0.14879,0.00026,6.86396]
[1778012910939,29.79,81570.55,100.8,0.14854,0.00026,6.85596]
[1778012916828,29.79,81573.6,100.8,0.14916,0.00026,6.87054]
[1778012916829,29.79,81573.6,100.8,0.14916,0.00026,6.87054]
[1778012916872,29.79,81573.6,100.8,0.14916,0.00026,6.87054]
[1778012917135,29.79,81573.23,100.8,0.14906,0.00026,6.86739]
[1778012917730,29.79,81573.23,100.8,0.14906,0.00026,6.86739]
[1778012917824,29.78,81572.46,100.8,0.14874,0.00026,6.85734]
[1778012919439,29.78,81572.29,100.8,0.14869,0.00026,6.85595]
[1778012919441,29.78,81572.29,100.8,0.14869,0.00026,6.85595]
[1778012920842,29.75,81572.21,100.8,0.14844,0.00026,6.84806]
[1778012921053,29.73,81571.37,100.8,0.1481,0.00026,6.83773]
[1778012921172,29.73,81570.16,100.8,0.14779,0.00026,6.82781]
[1778012923807,29.73,81568.8,100.8,0.14744,0.00026,6.81688]
[1778012923817,29.73,81568.8,100.8,0.14744,0.00026,6.81688]
[1778012923825,29.73,81568.8,100.8,0.14744,0.00026,6.81688]
[1778012924630,29.74,81567.16,100.8,0.14702,0.00026,6.80377]
[1778012927067,29.74,81560.36,100.8,0.14527,0.00026,6.74872]
[1778012927936,29.74,81560.36,100.8,0.14527,0.00026,6.74872]
[1778012928037,29.75,81560.01,100.8,0.14525,0.00026,6.74792]
[1778012929322,29.75,81560.01,100.8,0.14525,0.00026,6.74792]
[1778012929621,29.75,81560.01,100.8,0.14525,0.00026,6.74792]
[1778012929721,29.73,81560.11,100.8,0.14514,0.00026,6.74475]
[1778012935270,29.65,81559.23,100.8,0.14425,0.00026,6.71672]
[1778012940305,29.64,81562.46,100.8,0.14501,0.00026,6.74075]
[1778012946347,29.63,81562.04,100.8,0.1448,0.00026,6.73417]
[1778012951382,29.62,81561.59,100.8,0.1446,0.00026,6.72789]
[1778012952575,29.62,81561.59,100.8,0.1446,0.00026,6.72789]
[1778012958431,29.59,81558.62,100.8,0.14359,0.00026,6.69589]
[1778012963466,29.58,81559.91,100.8,0.14384,0.00026,6.70372]
[1778012968501,29.57,81558.2,100.8,0.14332,0.00026,6.68727]
[1778012972265,29.56,81558.11,100.8,0.14307,0.00026,6.67475]
[1778012974433,29.53,81551.49,100.8,0.1411,0.00026,6.61189]
[1778012978303,29.53,81550.5,100.8,0.14081,0.00026,6.60233]
[1778012983608,29.52,81548.57,100.8,0.14025,0.00026,6.58438]
[1778012984615,29.52,81542.89,100.8,0.13879,0.00025,6.53735]
[1778012989650,29.51,81543.15,100.8,0.13882,0.00025,6.53819]
[1778012994045,29.51,81550.91,100.8,0.14076,0.00026,6.60093]
[1778012998139,29.5,81550.58,100.8,0.14063,0.00026,6.59687]
[1778012998714,29.5,81556.58,100.8,0.14217,0.00026,6.64597]
[1778013003052,29.5,81556.38,100.8,0.14208,0.00026,6.64313]
[1778013003103,29.5,81556.83,100.8,0.14218,0.00026,6.64645]
[1778013003893,29.5,81556.83,100.8,0.14218,0.00026,6.64645]
[1778013007686,29.49,81560.2,100.8,0.14304,0.00026,6.6738]
[1778013010089,29.49,81560.03,100.8,0.14299,0.00026,6.67216]
[1778013010485,29.49,81560.53,100.8,0.14311,0.00026,6.67618]
[1778013010937,29.49,81560.53,100.8,0.14311,0.00026,6.67618]
[1778013010945,29.49,81549.61,100.8,0.1403,0.00026,6.58604]
[1778013016668,29.49,81546.63,100.8,0.13949,0.00025,6.56009]
[1778013020985,29.48,81549.68,100.8,0.14024,0.00026,6.58406]
[1778013021275,29.48,81551.63,100.8,0.14072,0.00026,6.59982]
[1778013021306,29.48,81551.63,100.8,0.14072,0.00026,6.59982]
[1778013021875,29.48,81560.7,100.8,0.14306,0.00026,6.67461]
[1778013022813,29.48,81560.7,100.8,0.14306,0.00026,6.67461]
[1778013022885,29.48,81560.7,100.8,0.14306,0.00026,6.67461]
[1778013022934,29.48,81560.7,100.8,0.14306,0.00026,6.67461]
[1778013028924,29.48,81562.37,100.8,0.14347,0.00026,6.68746]
[1778013030657,29.48,81561.66,100.8,0.14328,0.00026,6.68148]
[1778013036980,29.47,81562.49,100.8,0.14329,0.00026,6.67719]
[1778013040661,29.47,81563.84,100.8,0.14363,0.00026,6.68803]
[1778013041178,29.47,81567.7,100.8,0.14464,0.00026,6.7198]
[1778013041361,29.47,81567.7,100.8,0.14464,0.00026,6.7198]
[1778013042562,29.47,81568.0,100.8,0.14471,0.00026,6.72213]
[1778013042587,29.47,81568.0,100.8,0.14471,0.00026,6.72213]
[1778013043688,29.47,81566.78,100.8,0.14439,0.00026,6.71189]
[1778013046695,29.47,81567.41,100.8,0.14454,0.00026,6.71664]
[1778013048762,29.47,81566.74,100.8,0.14435,0.00026,6.7108]
[1778013050142,29.47,81566.48,100.8,0.14428,0.00026,6.7085]
[1778013051754,29.47,81566.26,100.8,0.14421,0.00026,6.70639]
[1778013051760,29.47,81566.26,100.8,0.14421,0.00026,6.70639]
[1778013057120,29.46,81571.6,100.8,0.14558,0.00026,6.74956]
[1778013058102,29.46,81571.6,100.8,0.14558,0.00026,6.74956]
[1778013059134,29.46,81579.05,100.8,0.14753,0.00026,6.81083]
[1778013061754,29.46,81581.18,100.8,0.14808,0.00027,6.82792]
[1778013065176,29.45,81576.53,100.8,0.14681,0.00026,6.78827]
[1778013071217,29.45,81576.15,100.8,0.14667,0.00026,6.78373]
[1778013072328,29.45,81576.15,100.8,0.14667,0.00026,6.78373]
[1778013078267,29.44,81577.3,100.8,0.14692,0.00026,6.79159]
[1778013083302,29.44,81577.37,100.8,0.14689,0.00026,6.79088]
[1778013084879,29.44,81577.37,100.8,0.14689,0.00026,6.79088]
[1778013090351,29.43,81578.64,100.8,0.14717,0.00026,6.7996]
[1778013095386,29.43,81577.81,100.8,0.14673,0.00026,6.78101]
[1778013100421,29.42,81579.06,100.8,0.14702,0.00026,6.79013]
[1778013102597,29.42,81578.87,100.8,0.14697,0.00026,6.78829]
[1778013109223,29.41,81578.91,100.8,0.14693,0.00026,6.78706]
[1778013110935,29.41,81577.21,100.8,0.14645,0.00026,6.77221]
[1778013111809,29.41,81574.89,100.8,0.14583,0.00026,6.75274]
[1778013112091,29.41,81574.89,100.8,0.14583,0.00026,6.75274]
[1778013112505,29.41,81564.02,100.8,0.14298,0.00026,6.66253]
[1778013115171,29.41,81563.88,100.8,0.14294,0.00026,6.6612]
[1778013115173,29.41,81563.88,100.8,0.14294,0.00026,6.6612]
[1778013115174,29.41,81563.88,100.8,0.14294,0.00026,6.6612]
[1778013115526,29.41,81563.67,100.8,0.14288,0.00026,6.65928]
[1778013120934,29.4,81565.49,100.8,0.1433,0.00026,6.6728]
[1778013126272,29.39,81566.1,100.8,0.14338,0.00026,6.67547]
[1778013126275,29.39,81566.1,100.8,0.14338,0.00026,6.67547]
[1778013127690,29.39,81562.66,100.8,0.14248,0.00026,6.6466]
[1778013132616,29.38,81560.8,100.8,0.14193,0.00026,6.62914]
[1778013134659,29.38,81552.1,100.8,0.13966,0.00026,6.55653]
[1778013135267,29.38,81552.1,100.8,0.13966,0.00026,6.55653]
[1778013135667,29.38,81546.7,100.8,0.13827,0.00025,6.51139]
[1778013140702,29.38,81544.49,100.8,0.13768,0.00025,6.49226]
[1778013146744,29.37,81544.09,100.8,0.13755,0.00025,6.48806]
[1778013151779,29.37,81550.24,100.8,0.13891,0.00026,6.52756]
[1778013152505,29.37,81550.24,100.8,0.13891,0.00026,6.52756]
[1778013152558,29.37,81550.24,100.8,0.13891,0.00026,6.52756]
[1778013152714,29.37,81550.24,100.8,0.13891,0.00026,6.52756]
[1778013152787,29.37,81550.24,100.8,0.13891,0.00026,6.52756]
[1778013152895,29.37,81550.24,100.8,0.13891,0.00026,6.52756]
[1778013152955,29.37,81550.24,100.8,0.13891,0.00026,6.52756]
[1778013153226,29.37,81550.24,100.8,0.13891,0.00026,6.52756]
[1778013153256,29.37,81550.24,100.8,0.13891,0.00026,6.52756]
[1778013153324,29.37,81550.24,100.8,0.13891,0.00026,6.52756]
[1778013153420,29.37,81582.37,100.8,0.14729,0.00027,6.79373]
[1778013153446,29.37,81582.37,100.8,0.14729,0.00027,6.79373]
[1778013153487,29.37,81582.37,100.8,0.14729,0.00027,6.79373]
[1778013153504,29.37,81582.37,100.8,0.14729,0.00027,6.79373]
[1778013153677,29.37,81582.37,100.8,0.14729,0.00027,6.79373]
[1778013154266,29.38,81641.8,100.8,0.16377,0.00028,7.29162]
[1778013155249,29.38,81641.8,100.8,0.16377,0.00028,7.29162]
[1778013156051,29.38,81645.46,100.8,0.1648,0.00029,7.3215]
[1778013156766,29.38,81645.46,100.8,0.1648,0.00029,7.3215]
[1778013161185,29.38,81642.87,100.8,0.16402,0.00029,7.29879]
[1778013166907,29.37,81647.33,100.8,0.16524,0.00029,7.33422]
[1778013167477,29.37,81647.33,100.8,0.16524,0.00029,7.33422]
[1778013167813,29.37,81647.33,100.8,0.16524,0.00029,7.33422]
[1778013167914,29.37,81642.78,100.8,0.16392,0.00029,7.29603]
[1778013168300,29.37,81642.78,100.8,0.16392,0.00029,7.29603]
[1778013170934,29.36,81642.65,100.8,0.16386,0.00029,7.29412]
[1778013172752,29.36,81644.42,100.8,0.16434,0.00029,7.30831]
[1778013176922,29.36,81644.73,100.8,0.16439,0.00029,7.30968]
[1778013178932,29.35,81647.18,100.8,0.16507,0.00029,7.32948]
[1778013184026,29.35,81647.44,100.8,0.16508,0.00029,7.32966]
[1778013186525,29.34,81648.31,100.8,0.1653,0.00029,7.33623]
[1778013186607,29.34,81648.31,100.8,0.1653,0.00029,7.33623]
[1778013187236,29.34,81648.31,100.8,0.1653,0.00029,7.33623]
[1778013187428,29.34,81648.31,100.8,0.16529,0.00029,7.33589]
[1778013189317,29.34,81647.97,100.8,0.16518,0.00029,7.33271]
[1778013189061,29.34,81654.53,100.8,0.16706,0.00029,7.38702]
[1778013189379,29.34,81654.53,100.8,0.16706,0.00029,7.38702]
[1778013189390,29.34,81654.53,100.8,0.16706,0.00029,7.38702]
[1778013190153,29.34,81654.53,100.8,0.16706,0.00029,7.38702]
[1778013190230,29.34,81654.53,100.8,0.16706,0.00029,7.38702]
[1778013190207,29.34,81662.28,100.8,0.16929,0.00029,7.45114]
[1778013191475,29.33,81663.01,100.8,0.16949,0.00029,7.45674]
[1778013192082,29.33,81662.78,100.8,0.16941,0.00029,7.45458]
[1778013195249,29.33,81663.04,100.8,0.16947,0.00029,7.45627]
[1778013199955,29.33,81667.22,100.8,0.17065,0.00029,7.48973]
[1778013200138,29.32,81669.86,100.8,0.17141,0.00029,7.51142]
[1778013203159,29.32,81664.88,100.8,0.16995,0.00029,7.46995]
[1778013208194,29.33,81665.64,100.8,0.17018,0.00029,7.47639]
[1778013210290,29.33,81665.25,100.8,0.17006,0.00029,7.47315]
[1778013211036,29.33,81667.81,100.8,0.17081,0.00029,7.49448]
[1778013211092,29.33,81667.81,100.8,0.17081,0.00029,7.49448]
[1778013212081,29.33,81671.89,100.8,0.17183,0.00029,7.51798]
[1778013212199,29.33,81671.89,100.8,0.17183,0.00029,7.51798]
[1778013212300,29.33,81679.42,100.8,0.17406,0.0003,7.58056]
[1778013213230,29.33,81686.6,100.8,0.1762,0.0003,7.64035]
[1778013213874,29.33,81686.6,100.8,0.1762,0.0003,7.64035]
[1778013217067,29.33,81691.73,100.8,0.17775,0.0003,7.68308]
[1778013220279,29.33,81684.85,100.8,0.17569,0.0003,7.626]
[1778013221417,29.33,81681.5,100.8,0.17469,0.0003,7.59826]
[1778013221512,29.33,81681.5,100.8,0.17469,0.0003,7.59826]
[1778013222293,29.33,81678.49,100.8,0.17379,0.0003,7.57311]
[1778013227210,29.32,81678.14,100.8,0.17368,0.0003,7.56982]
[1778013227269,29.32,81678.14,100.8,0.17368,0.0003,7.56982]
[1778013227328,29.32,81681.3,100.8,0.17461,0.0003,7.59599]
[1778013227924,29.32,81681.3,100.8,0.17461,0.0003,7.59599]
[1778013227929,29.32,81681.3,100.8,0.17461,0.0003,7.59599]
[1778013227974,29.32,81681.3,100.8,0.17461,0.0003,7.59599]
[1778013228276,29.32,81681.3,100.8,0.17461,0.0003,7.59599]
[1778013228335,29.32,81674.82,100.8,0.17269,0.0003,7.54224]
[1778013229341,29.32,81665.26,100.8,0.16988,0.00029,7.46263]
[1778013234412,29.33,81665.81,100.8,0.17005,0.00029,7.46738]
[1778013238408,29.33,81660.65,100.8,0.16855,0.00029,7.42463]
[1778013239710,29.33,81660.65,100.8,0.16855,0.00029,7.42463]
[1778013244779,29.33,81662.47,100.8,0.1691,0.00029,7.44025]
[1778013245771,29.33,81661.82,100.8,0.16891,0.00029,7.43491]
[1778013246365,29.33,81661.82,100.8,0.16891,0.00029,7.43491]
[1778013245874,29.33,81662.12,100.8,0.169,0.00029,7.43749]
[1778013247339,29.33,81662.03,100.8,0.16897,0.00029,7.43665]
[1778013248586,29.33,81662.95,100.8,0.16924,0.00029,7.44431]
[1778013253005,29.33,81662.09,100.8,0.169,0.00029,7.43749]
[1778013253121,29.33,81662.09,100.8,0.169,0.00029,7.43749]
[1778013253326,29.33,81661.6,100.8,0.16886,0.00029,7.43357]
[1778013254181,29.33,81670.22,100.8,0.17139,0.00029,7.50552]
[1778013254668,29.33,81670.22,100.8,0.17139,0.00029,7.50552]
[1778013254770,29.33,81676.51,100.8,0.17325,0.0003,7.55783]
[1778013256685,29.33,81675.34,100.8,0.17291,0.0003,7.54824]
[1778013259556,29.33,81684.71,100.8,0.17571,0.0003,7.6267]
[1778013263027,29.34,81685.29,100.8,0.17589,0.0003,7.63162]
[1778013263599,29.34,81683.03,100.8,0.17522,0.0003,7.61298]
[1778013266604,29.34,81688.91,100.8,0.17699,0.0003,7.662]
[1778013268093,29.34,81688.91,100.8,0.17699,0.0003,7.662]
[1778013268137,29.34,81688.91,100.8,0.17699,0.0003,7.662]
[1778013268177,29.34,81688.91,100.8,0.17699,0.0003,7.662]
[1778013268317,29.34,81688.91,100.8,0.17699,0.0003,7.662]
[1778013268387,29.34,81684.09,100.8,0.17555,0.0003,7.62205]
[1778013268621,29.34,81675.37,100.8,0.17296,0.0003,7.54961]
[1778013273182,29.34,81672.45,100.8,0.17191,0.00029,7.51472]
[1778013273232,29.34,81672.09,100.8,0.1718,0.00029,7.51167]
[1778013276244,29.34,81668.85,100.8,0.17087,0.00029,7.48515]
[1778013276270,29.34,81668.85,100.8,0.17087,0.00029,7.48515]
[1778013276408,29.34,81668.74,100.8,0.17084,0.00029,7.48448]
[1778013277328,29.34,81668.74,100.8,0.17084,0.00029,7.48448]
[1778013278782,29.34,81663.1,100.8,0.16919,0.00029,7.4376]
[1778013279768,29.34,81670.5,100.8,0.17137,0.00029,7.49929]
[1778013282580,29.34,81672.14,100.8,0.17185,0.00029,7.5129]
[1778013282610,29.34,81672.14,100.8,0.17185,0.00029,7.5129]
[1778013283726,29.34,81667.26,100.8,0.17041,0.00029,7.47224]
[1778013289016,29.34,81667.08,100.8,0.17036,0.00029,7.47084]
[1778013290617,29.34,81667.37,100.8,0.17045,0.00029,7.47331]
[1778013290775,29.34,81667.03,100.8,0.17035,0.00029,7.4705]
[1778013295810,29.35,81669.16,100.8,0.17102,0.00029,7.48941]
[1778013298645,29.35,81670.33,100.8,0.17138,0.00029,7.49956]
[1778013298687,29.35,81670.33,100.8,0.17138,0.00029,7.49956]
[1778013298832,29.35,81666.47,100.8,0.17025,0.00029,7.46767]
[1778013299613,29.35,81666.47,100.8,0.17025,0.00029,7.46767]
[1778013299701,29.35,81666.47,100.8,0.17025,0.00029,7.46767]
[1778013302571,29.35,81662.01,100.8,0.16895,0.00029,7.43064]
[1778013307739,29.35,81663.86,100.8,0.1695,0.00029,7.44642]
[1778013311375,29.35,81666.74,100.8,0.17035,0.00029,7.47055]
[1778013316445,29.35,81669.33,100.8,0.17112,0.00029,7.49227]
[1778013322009,29.35,81666.79,100.8,0.17038,0.00029,7.47134]
[1778013324384,29.35,81667.1,100.8,0.17047,0.00029,7.47395]
[1778013324398,29.35,81667.1,100.8,0.17047,0.00029,7.47395]
[1778013324407,29.35,81667.1,100.8,0.17047,0.00029,7.47395]
[1778013325030,29.35,81656.64,100.8,0.16743,0.00029,7.38698]
[1778013330231,29.35,81657.22,100.8,0.16762,0.00029,7.39239]
[1778013335198,29.36,81660.47,100.8,0.1684,0.00029,7.40961]
[1778013336547,29.36,81664.67,100.8,0.16964,0.00029,7.44475]
[1778013337470,29.36,81664.67,100.8,0.16964,0.00029,7.44475]
[1778013341600,29.36,81666.95,100.8,0.17031,0.00029,7.46396]
[1778013342279,29.36,81662.42,100.8,0.16899,0.00029,7.42633]
[1778013342980,29.36,81662.42,100.8,0.16899,0.00029,7.42633]
[1778013344412,29.36,81661.39,100.8,0.16869,0.00029,7.41785]
[1778013351638,29.36,81661.91,100.8,0.16887,0.00029,7.42294]
[1778013358697,29.37,81661.7,100.8,0.16883,0.00029,7.42188]
[1778013361012,29.37,81661.11,100.8,0.16867,0.00029,7.41718]
[1778013363066,29.37,81668.94,100.8,0.17097,0.00029,7.48245]
[1778013363953,29.37,81670.64,100.8,0.17147,0.00029,7.4966]
[1778013364303,29.37,81665.47,100.8,0.16995,0.00029,7.45364]
[1778013365448,29.37,81665.47,100.8,0.16995,0.00029,7.45364]
[1778013369200,29.37,81666.95,100.8,0.17039,0.00029,7.46615]
[1778013372503,29.37,81668.56,100.8,0.17086,0.00029,7.4796]
[1778013372530,29.37,81668.56,100.8,0.17086,0.00029,7.4796]
[1778013372573,29.37,81668.56,100.8,0.17086,0.00029,7.4796]
[1778013372915,29.37,81668.85,100.8,0.17095,0.00029,7.48205]
[1778013372985,29.37,81668.85,100.8,0.17095,0.00029,7.48205]
[1778013373463,29.37,81668.85,100.8,0.17095,0.00029,7.48205]
[1778013373373,29.37,81683.38,100.8,0.17525,0.0003,7.60269]
[1778013374378,29.37,81684.13,100.8,0.17547,0.0003,7.60893]
[1778013375344,29.37,81684.13,100.8,0.17547,0.0003,7.60893]
[1778013376245,29.37,81682.42,100.8,0.17497,0.0003,7.59486]
[1778013376473,29.37,81682.42,100.8,0.17497,0.0003,7.59486]
[1778013376483,29.37,81677.3,100.8,0.17346,0.0003,7.5526]
[1778013377312,29.37,81677.3,100.8,0.17346,0.0003,7.5526]
[1778013380418,29.37,81672.01,100.8,0.17189,0.00029,7.50847]
[1778013382008,29.37,81672.94,100.8,0.17216,0.00029,7.51618]
[1778013382008,29.37,81672.94,100.8,0.17216,0.00029,7.51618]
[1778013383156,29.37,81675.1,100.8,0.1728,0.0003,7.53409]
[1778013383439,29.37,81679.03,100.8,0.17397,0.0003,7.56689]
[1778013385561,29.37,81679.73,100.8,0.17418,0.0003,7.57284]
[1778013386460,29.37,81680.13,100.8,0.1743,0.0003,7.5762]
[1778013388829,29.37,81680.25,100.8,0.17433,0.0003,7.577]
[1778013389082,29.37,81680.25,100.8,0.17433,0.0003,7.577]
[1778013389168,29.37,81680.25,100.8,0.17433,0.0003,7.577]
[1778013389481,29.37,81673.19,100.8,0.17223,0.00029,7.51829]
[1778013391494,29.37,81669.34,100.8,0.17092,0.00029,7.47579]
[1778013392547,29.37,81669.34,100.8,0.17092,0.00029,7.47579]
[1778013392502,29.37,81664.69,100.8,0.16956,0.00029,7.43717]
[1778013395359,29.37,81664.54,100.8,0.16952,0.00029,7.43609]
[1778013400558,29.37,81665.77,100.8,0.1699,0.00029,7.44671]
[1778013401260,29.37,81665.77,100.8,0.1699,0.00029,7.44671]
[1778013401708,29.37,81665.42,100.8,0.1698,0.00029,7.44387]
[1778013402742,29.37,81664.48,100.8,0.16952,0.00029,7.43613]
[1778013403759,29.37,81665.79,100.8,0.16991,0.00029,7.4471]
[1778013405852,29.37,81666.39,100.8,0.17009,0.00029,7.45221]
[1778013411635,29.38,81662.35,100.8,0.16893,0.00029,7.41908]
[1778013412924,29.38,81662.35,100.8,0.16893,0.00029,7.41908]
[1778013413578,29.38,81662.35,100.8,0.16893,0.00029,7.41908]
[1778013414911,29.38,81662.63,100.8,0.16901,0.00029,7.42159]
[1778013420270,29.38,81665.36,100.8,0.16983,0.00029,7.4447]
[1778013423133,29.38,81667.78,100.8,0.17054,0.00029,7.46501]
[1778013425847,29.38,81673.66,100.8,0.17227,0.0003,7.51389]
[1778013429713,29.38,81671.34,100.8,0.17159,0.00029,7.49461]
[1778013431415,29.38,81664.5,100.8,0.16959,0.00029,7.43788]
[1778013432411,29.38,81664.5,100.8,0.16959,0.00029,7.43788]
[1778013432424,29.38,81664.5,100.8,0.16959,0.00029,7.43788]
[1778013433141,29.38,81664.5,100.8,0.16959,0.00029,7.43795]
[1778013433409,29.38,81664.5,100.8,0.16959,0.00029,7.43795]
[1778013433674,29.38,81663.31,100.8,0.16924,0.00029,7.42814]
[1778013434138,29.38,81663.31,100.8,0.16924,0.00029,7.42814]
[1778013436186,29.38,81662.32,100.8,0.16896,0.00029,7.42001]
[1778013436661,29.38,81663.18,100.8,0.16921,0.00029,7.42725]
[1778013436762,29.38,81663.18,100.8,0.16921,0.00029,7.42725]
[1778013437404,29.38,81663.18,100.8,0.16921,0.00029,7.42725]
[1778013437503,29.38,81668.89,100.8,0.17089,0.00029,7.47481]
[1778013437868,29.38,81668.89,100.8,0.17089,0.00029,7.47481]
[1778013442667,29.38,81673.78,100.8,0.17233,0.0003,7.51539]
[1778013446098,29.38,81673.34,100.8,0.17219,0.00029,7.51166]
[1778013446880,29.38,81678.63,100.8,0.17376,0.0003,7.55552]
[1778013447839,29.38,81678.63,100.8,0.17376,0.0003,7.55552]
[1778013451417,29.38,81681.74,100.8,0.17467,0.0003,7.58103]
[1778013451507,29.38,81681.74,100.8,0.17467,0.0003,7.58103]
[1778013451649,29.38,81681.74,100.8,0.17467,0.0003,7.58103]
[1778013452583,29.38,81681.27,100.8,0.17434,0.0003,7.56645]
[1778013451914,29.38,81685.39,100.8,0.17557,0.0003,7.60061]
[1778013453182,29.38,81685.39,100.8,0.17557,0.0003,7.60061]
[1778013455873,29.38,81687.52,100.8,0.17622,0.0003,7.61845]
[1778013455967,29.38,81687.52,100.8,0.17622,0.0003,7.61845]
[1778013456281,29.38,81687.52,100.8,0.17622,0.0003,7.61845]
[1778013456565,29.38,81690.42,100.8,0.17709,0.0003,7.64256]
[1778013456786,29.38,81690.42,100.8,0.17709,0.0003,7.64256]
[1778013457103,29.38,81704.63,100.8,0.18139,0.0003,7.76013]
[1778013461668,29.37,81697.49,100.8,0.17916,0.0003,7.69943]
[1778013462452,29.37,81697.49,100.8,0.17916,0.0003,7.69943]
[1778013463050,29.37,81693.04,100.8,0.1778,0.0003,7.66206]
[1778013468896,29.37,81696.14,100.8,0.17873,0.0003,7.68772]
[1778013470208,29.37,81691.04,100.8,0.17719,0.0003,7.64544]
[1778013471963,29.37,81689.24,100.8,0.17665,0.0003,7.63056]
[1778013474261,29.37,81684.2,100.8,0.17515,0.0003,7.58905]
[1778013474316,29.37,81684.2,100.8,0.17515,0.0003,7.58905]
[1778013474339,29.37,81684.2,100.8,0.17515,0.0003,7.58905]
[1778013474635,29.37,81684.2,100.8,0.17515,0.0003,7.58905]
[1778013474657,29.37,81684.56,100.8,0.17527,0.0003,7.59215]
[1778013475081,29.37,81677.03,100.8,0.17303,0.0003,7.52966]
[1778013480108,29.37,81675.58,100.8,0.1726,0.0003,7.51759]
[1778013482254,29.37,81674.4,100.8,0.17225,0.0003,7.50778]
[1778013487307,29.37,81674.09,100.8,0.17216,0.0003,7.50524]
[1778013487312,29.37,81674.09,100.8,0.17216,0.0003,7.50524]
[1778013488387,29.37,81673.98,100.8,0.17213,0.0003,7.50434]
[1778013488476,29.37,81666.39,100.8,0.1699,0.00029,7.44136]
[1778013489952,29.37,81667.31,100.8,0.17017,0.00029,7.449]
[1778013490546,29.37,81672.26,100.8,0.17163,0.00029,7.49024]
[1778013493246,29.37,81675.85,100.8,0.17268,0.0003,7.52005]
[1778013495651,29.37,81677.08,100.8,0.17305,0.0003,7.53024]
[1778013501263,29.37,81678.59,100.8,0.17348,0.0003,7.54247]
[1778013506298,29.37,81678.41,100.8,0.17342,0.0003,7.54075]
[1778013511333,29.37,81679.86,100.8,0.17366,0.0003,7.54203]
[1778013514354,29.37,81675.34,100.8,0.17232,0.0003,7.50434]
[1778013515513,29.37,81675.34,100.8,0.17232,0.0003,7.50434]
[1778013521403,29.37,81674.29,100.8,0.17201,0.0003,7.49565]
[1778013526524,29.37,81677.23,100.8,0.17288,0.0003,7.52011]
[1778013531377,29.37,81675.83,100.8,0.17246,0.0003,7.50841]
[1778013531589,29.37,81671.5,100.8,0.17119,0.00029,7.47243]
[1778013532277,29.37,81671.5,100.8,0.17119,0.00029,7.47243]
[1778013532480,29.37,81666.9,100.8,0.16984,0.00029,7.43424]
[1778013533019,29.37,81666.9,100.8,0.16984,0.00029,7.43424]
[1778013534227,29.37,81665.16,100.8,0.16933,0.00029,7.41987]
[1778013534227,29.37,81665.16,100.8,0.16933,0.00029,7.41987]
[1778013535790,29.37,81662.88,100.8,0.16867,0.00029,7.40115]
[1778013535882,29.37,81662.88,100.8,0.16867,0.00029,7.40115]
[1778013544565,29.38,81662.83,100.8,0.1687,0.00029,7.40197]
[1778013550607,29.38,81662.73,100.8,0.16871,0.00029,7.40207]
[1778013555642,29.38,81661.89,100.8,0.16849,0.00029,7.39591]
[1778013560677,29.39,81662.41,100.8,0.16867,0.00029,7.40106]
[1778013565712,29.39,81662.54,100.8,0.16874,0.00029,7.40292]
[1778013570748,29.39,81662.56,100.8,0.16877,0.00029,7.40385]
[1778013575783,29.4,81661.06,100.8,0.16818,0.00029,7.38167]
[1778013576873,29.4,81660.81,100.8,0.16811,0.00029,7.37977]
[1778013576897,29.4,81660.81,100.8,0.16811,0.00029,7.37977]
[1778013576903,29.4,81660.81,100.8,0.16811,0.00029,7.37977]
[1778013576905,29.4,81660.81,100.8,0.16811,0.00029,7.37977]
[1778013577766,29.4,81660.81,100.8,0.16811,0.00029,7.37977]
[1778013577784,29.4,81660.81,100.8,0.16811,0.00029,7.37966]
[1778013577847,29.4,81660.81,100.8,0.16811,0.00029,7.37966]
[1778013578531,29.4,81653.85,100.8,0.16609,0.00029,7.32181]
[1778013579935,29.4,81651.37,100.8,0.16537,0.00029,7.3009]
[1778013583249,29.39,81651.24,100.8,0.16532,0.00029,7.29955]
[1778013583318,29.39,81651.47,100.8,0.16536,0.00029,7.30066]
[1778013583921,29.39,81651.47,100.8,0.16536,0.00029,7.30066]
[1778013584020,29.39,81651.79,100.8,0.16545,0.00029,7.30329]
[1778013589115,29.39,81651.63,100.8,0.16536,0.00029,7.30082]
[1778013591269,29.38,81648.67,100.8,0.16449,0.00029,7.27563]
[1778013591277,29.38,81648.67,100.8,0.16449,0.00029,7.27563]
[1778013591313,29.38,81648.67,100.8,0.16449,0.00029,7.27563]
[1778013592680,29.38,81643.61,100.8,0.16302,0.00029,7.23279]
[1778013594329,29.38,81642.64,100.8,0.16274,0.00029,7.22452]
[1778013594346,29.38,81642.64,100.8,0.16274,0.00029,7.22452]
[1778013594392,29.38,81634.42,100.8,0.1604,0.00028,7.1561]
[1778013594916,29.38,81629.47,100.8,0.159,0.00028,7.11479]
[1778013600378,29.38,81628.42,100.8,0.1587,0.00028,7.10581]
[1778013601275,29.38,81628.43,100.8,0.1587,0.00028,7.10584]
[1778013601690,29.38,81628.43,100.8,0.1587,0.00028,7.10584]
[1778013601965,29.38,81616.23,100.8,0.1553,0.00028,7.0042]
[1778013603274,29.38,81616.23,100.8,0.1553,0.00028,7.0042]
[1778013603506,29.38,81616.23,100.8,0.1553,0.00028,7.0042]
[1778013603767,29.38,81616.23,100.8,0.1553,0.00028,7.0042]
[1778013603768,29.38,81616.23,100.8,0.1553,0.00028,7.0042]
[1778013606691,29.38,81610.79,100.8,0.15381,0.00027,6.95927]
[1778013607000,29.38,81603.79,100.8,0.1519,0.00027,6.90137]
[1778013609155,29.38,81600.71,100.8,0.15107,0.00027,6.876]
[1778013614016,29.39,81598.91,100.8,0.15063,0.00027,6.86241]
[1778013614156,29.39,81598.91,100.8,0.15063,0.00027,6.86241]
[1778013614595,29.39,81598.08,100.8,0.15041,0.00027,6.8558]
[1778013614998,29.39,81598.08,100.8,0.15041,0.00027,6.8558]
[1778013615108,29.39,81598.08,100.8,0.15041,0.00027,6.8558]
[1778013615435,29.39,81598.08,100.8,0.15041,0.00027,6.8558]
[1778013615526,29.39,81587.44,100.8,0.14754,0.00027,6.76712]
[1778013616088,29.39,81587.44,100.8,0.14754,0.00027,6.76712]
[1778013620924,29.38,81586.55,100.8,0.14727,0.00027,6.75873]
[1778013621373,29.38,81586.55,100.8,0.14727,0.00027,6.75873]
[1778013621497,29.38,81586.55,100.8,0.14727,0.00027,6.75873]
[1778013621501,29.38,81586.55,100.8,0.14727,0.00027,6.75873]
[1778013622507,29.38,81586.55,100.8,0.14726,0.00027,6.75852]
[1778013622667,29.38,81586.55,100.8,0.14726,0.00027,6.75852]
[1778013622812,29.38,81595.07,100.8,0.14953,0.00027,6.82876]
[1778013623321,29.38,81595.07,100.8,0.14953,0.00027,6.82876]
[1778013623639,29.38,81595.07,100.8,0.14953,0.00027,6.82876]
[1778013623668,29.38,81595.07,100.8,0.14953,0.00027,6.82876]
[1778013623816,29.38,81597.08,100.8,0.15007,0.00027,6.84514]
[1778013624108,29.38,81597.08,100.8,0.15007,0.00027,6.84514]
[1778013624109,29.38,81597.08,100.8,0.15007,0.00027,6.84514]
[1778013624696,29.38,81597.08,100.8,0.15007,0.00027,6.84514]
[1778013624797,29.38,81600.9,100.8,0.15111,0.00027,6.87714]
[1778013625076,29.38,81600.9,100.8,0.15111,0.00027,6.87714]
[1778013626194,29.38,81604.65,100.8,0.15214,0.00027,6.90853]
[1778013626246,29.38,81613.7,100.8,0.15462,0.00028,6.9838]
[1778013627842,29.38,81622.08,100.8,0.15695,0.00028,7.05366]
[1778013629335,29.38,81621.63,100.8,0.15682,0.00028,7.04992]
[1778013629779,29.38,81621.73,100.8,0.15684,0.00028,7.0505]
[1778013630007,29.38,81621.73,100.8,0.15684,0.00028,7.0505]
[1778013630875,29.38,81622.28,100.8,0.157,0.00028,7.05508]
[1778013631172,29.38,81622.87,100.8,0.15697,0.00028,7.0492]
[1778013636787,29.38,81622.8,100.8,0.15696,0.00028,7.04878]
[1778013638222,29.38,81618.06,100.8,0.15565,0.00028,7.0095]
[1778013639361,29.38,81618.06,100.8,0.15565,0.00028,7.0095]
[1778013639452,29.38,81614.87,100.8,0.15477,0.00028,6.98307]
[1778013640050,29.38,81614.87,100.8,0.15477,0.00028,6.98307]
[1778013640236,29.38,81615.26,100.8,0.15487,0.00028,6.98615]
[1778013643813,29.38,81614.65,100.8,0.15472,0.00028,6.98153]
[1778013643814,29.38,81615.17,100.8,0.15486,0.00028,6.98601]
[1778013645512,29.38,81614.77,100.8,0.15475,0.00028,6.98268]
[1778013646316,29.38,81613.65,100.8,0.15444,0.00028,6.9732]
[1778013646415,29.38,81613.21,100.8,0.15431,0.00028,6.96939]
[1778013646951,29.38,81613.21,100.8,0.15431,0.00028,6.96939]
[1778013647130,29.38,81613.21,100.8,0.15431,0.00028,6.96939]
[1778013647341,29.38,81613.21,100.8,0.15431,0.00028,6.96939]
[1778013653069,29.39,81612.65,100.8,0.1542,0.00028,6.96585]
[1778013658362,29.39,81612.0,100.8,0.15406,0.00028,6.9616]
[1778013661506,29.39,81614.34,100.8,0.15471,0.00028,6.98146]
[1778013662493,29.39,81614.34,100.8,0.15472,0.00028,6.98163]
[1778013662547,29.39,81628.85,100.8,0.15877,0.00028,7.10249]
[1778013663457,29.39,81634.13,100.8,0.16025,0.00028,7.14643]
[1778013664404,29.39,81627.17,100.8,0.15829,0.00028,7.08849]
[1778013668619,29.39,81631.48,100.8,0.1595,0.00028,7.12438]
[1778013674475,29.39,81634.77,100.8,0.16042,0.00028,7.15138]
[1778013678086,29.39,81635.3,100.8,0.16057,0.00028,7.15572]
[1778013678943,29.39,81638.43,100.8,0.16145,0.00028,7.18154]
[1778013680517,29.39,81627.68,100.8,0.15841,0.00028,7.09191]
[1778013685552,29.39,81628.35,100.8,0.15859,0.00028,7.09739]
[1778013688814,29.39,81628.15,100.8,0.15854,0.00028,7.09571]
[1778013688815,29.39,81628.15,100.8,0.15854,0.00028,7.09571]
[1778013693873,29.39,81629.11,100.8,0.15862,0.00028,7.09317]
[1778013697489,29.39,81629.13,100.8,0.15863,0.00028,7.09328]
[1778013697919,29.39,81629.13,100.8,0.15863,0.00028,7.09328]
[1778013700826,29.39,81628.94,100.8,0.15857,0.00028,7.09164]
[1778013700841,29.39,81628.94,100.8,0.15857,0.00028,7.09164]
[1778013700861,29.39,81628.94,100.8,0.15857,0.00028,7.09164]
[1778013700871,29.39,81628.94,100.8,0.15857,0.00028,7.09164]
[1778013701399,29.39,81629.15,100.8,0.15863,0.00028,7.09337]
[1778013701757,29.39,81629.15,100.8,0.15863,0.00028,7.09337]
[1778013701878,29.39,81629.15,100.8,0.15863,0.00028,7.09337]
[1778013701867,29.39,81690.61,100.8,0.17651,0.0003,7.6043]
[1778013702275,29.39,81690.61,100.8,0.17651,0.0003,7.6043]
[1778013702440,29.39,81690.61,100.8,0.17651,0.0003,7.6043]
[1778013702926,29.39,81689.61,100.8,0.1762,0.0003,7.5959]
[1778013703727,29.39,81689.61,100.8,0.1762,0.0003,7.5959]
[1778013703757,29.39,81689.78,100.8,0.17625,0.0003,7.5972]
[1778013705806,29.39,81689.66,100.8,0.1762,0.0003,7.59582]
[1778013705814,29.39,81687.55,100.8,0.17555,0.0003,7.57797]
[1778013711478,29.38,81688.7,100.8,0.17589,0.0003,7.58717]
[1778013712700,29.38,81688.7,100.8,0.17588,0.0003,7.58697]
[1778013712872,29.38,81688.7,100.8,0.17588,0.0003,7.58697]
[1778013712901,29.38,81688.7,100.8,0.17588,0.0003,7.58697]
[1778013713210,29.38,81686.3,100.8,0.17516,0.0003,7.56698]
[1778013713272,29.38,81686.3,100.8,0.17516,0.0003,7.56698]
[1778013713749,29.38,81678.05,100.8,0.1727,0.0003,7.49847]
[1778013715967,29.38,81671.95,100.8,0.1709,0.00029,7.44791]
[1778013716110,29.38,81671.95,100.8,0.1709,0.00029,7.44791]
[1778013716113,29.38,81671.95,100.8,0.1709,0.00029,7.44791]
[1778013716770,29.38,81674.06,100.8,0.17151,0.0003,7.46525]
[1778013717046,29.38,81674.06,100.8,0.17151,0.0003,7.46525]
[1778013717053,29.38,81674.06,100.8,0.17151,0.0003,7.46525]
[1778013717895,29.38,81674.06,100.8,0.17151,0.0003,7.46525]
[1778013718204,29.38,81674.06,100.8,0.17151,0.0003,7.46532]
[1778013720814,29.38,81668.31,100.8,0.16981,0.00029,7.41717]
[1778013724072,29.38,81666.05,100.8,0.16913,0.00029,7.39784]
[1778013724245,29.38,81666.05,100.8,0.16913,0.00029,7.39784]
[1778013724253,29.38,81666.05,100.8,0.16913,0.00029,7.39784]
[1778013724352,29.38,81666.05,100.8,0.16913,0.00029,7.39784]
[1778013724352,29.38,81666.05,100.8,0.16913,0.00029,7.39784]
[1778013724409,29.38,81666.05,100.8,0.16913,0.00029,7.39784]
[1778013724441,29.38,81666.05,100.8,0.16913,0.00029,7.39784]
[1778013724462,29.38,81666.05,100.8,0.16913,0.00029,7.39784]
[1778013724501,29.38,81666.05,100.8,0.16913,0.00029,7.39784]
[1778013724680,29.38,81666.05,100.8,0.16913,0.00029,7.39784]
[1778013724715,29.38,81666.05,100.8,0.16913,0.00029,7.39784]
[1778013724926,29.38,81710.43,100.8,0.18243,0.00031,7.76567]
[1778013725136,29.38,81710.43,100.8,0.18243,0.00031,7.76567]
[1778013725306,29.38,81710.43,100.8,0.18243,0.00031,7.76567]
[1778013725308,29.38,81710.43,100.8,0.18243,0.00031,7.76567]
[1778013725322,29.38,81710.43,100.8,0.18243,0.00031,7.76567]
[1778013725953,29.38,81710.43,100.8,0.18243,0.00031,7.76567]
[1778013725903,29.38,81734.18,100.8,0.18983,0.00031,7.96159]
[1778013726719,29.38,81734.18,100.8,0.18983,0.00031,7.96159]
[1778013726977,29.38,81729.54,100.8,0.18836,0.00031,7.92311]
[1778013727991,29.38,81718.25,100.8,0.18484,0.00031,7.83018]
[1778013728740,29.38,81718.25,100.8,0.18484,0.00031,7.83018]
[1778013728878,29.38,81721.07,100.8,0.18571,0.00031,7.85316]
[1778013732906,29.37,81708.92,100.8,0.18189,0.00031,7.75118]
[1778013737669,29.36,81708.19,100.8,0.18163,0.00031,7.74408]
[1778013737914,29.36,81708.19,100.8,0.18163,0.00031,7.74408]
[1778013738170,29.36,81704.15,100.8,0.18038,0.0003,7.71041]
[1778013738409,29.36,81704.15,100.8,0.18038,0.0003,7.71041]
[1778013738949,29.36,81694.65,100.8,0.17749,0.0003,7.63152]
[1778013740924,29.36,81695.65,100.8,0.17779,0.0003,7.63968]
[1778013741926,29.36,81695.44,100.8,0.17772,0.0003,7.63779]
[1778013741983,29.36,81695.44,100.8,0.17772,0.0003,7.63779]
[1778013742025,29.36,81695.44,100.8,0.17772,0.0003,7.63779]
[1778013742978,29.36,81707.94,100.8,0.18151,0.00031,7.74098]
[1778013743181,29.36,81707.94,100.8,0.18151,0.00031,7.74098]
[1778013745219,29.36,81707.6,100.8,0.18139,0.00031,7.73763]
[1778013745355,29.36,81707.6,100.8,0.18139,0.00031,7.73763]
[1778013747184,29.35,81703.41,100.8,0.18009,0.0003,7.70248]
[1778013749822,29.35,81704.45,100.8,0.18039,0.00031,7.71065]
[1778013750346,29.35,81702.51,100.8,0.17979,0.0003,7.69436]
[1778013750357,29.35,81702.51,100.8,0.17979,0.0003,7.69436]
[1778013752248,29.35,81700.05,100.8,0.17885,0.0003,7.66311]
[1778013756029,29.35,81700.67,100.8,0.17902,0.0003,7.66771]
[1778013761309,29.34,81697.26,100.8,0.17795,0.0003,7.63857]
[1778013761363,29.34,81697.26,100.8,0.17795,0.0003,7.63857]
[1778013761394,29.34,81697.26,100.8,0.17795,0.0003,7.63857]
[1778013761564,29.34,81697.26,100.8,0.17795,0.0003,7.63857]
[1778013762617,29.34,81697.1,100.8,0.1779,0.0003,7.6371]
[1778013762879,29.34,81716.3,100.8,0.18375,0.00031,7.7955]
[1778013763587,29.34,81716.3,100.8,0.18375,0.00031,7.7955]
[1778013763653,29.34,81726.56,100.8,0.18694,0.00031,7.88014]
[1778013766250,29.34,81725.45,100.8,0.18657,0.00031,7.87038]
[1778013767161,29.34,81725.7,100.8,0.18663,0.00031,7.87209]
[1778013768037,29.34,81714.46,100.8,0.18315,0.00031,7.77926]
[1778013769237,29.34,81712.4,100.8,0.18251,0.00031,7.76223]
[1778013771693,29.34,81710.97,100.8,0.18207,0.00031,7.75031]
[1778013771706,29.34,81710.97,100.8,0.18207,0.00031,7.75031]
[1778013771923,29.34,81708.76,100.8,0.18139,0.00031,7.73198]
[1778013777219,29.33,81705.17,100.8,0.18025,0.00031,7.70112]
[1778013780156,29.33,81704.69,100.8,0.18008,0.00031,7.6967]
[1778013780157,29.33,81704.69,100.8,0.18008,0.00031,7.6967]
[1778013785275,29.32,81708.42,100.8,0.18117,0.00031,7.72617]
[1778013787123,29.32,81708.15,100.8,0.18108,0.00031,7.72369]
[1778013789871,29.32,81708.16,100.8,0.18107,0.00031,7.7233]
[1778013791210,29.32,81708.13,100.8,0.18104,0.00031,7.72258]
[1778013796682,29.31,81705.91,100.8,0.18032,0.00031,7.70305]
[1778013796687,29.31,81705.91,100.8,0.18032,0.00031,7.70305]
[1778013802402,29.31,81705.14,100.8,0.18004,0.00031,7.69566]
[1778013804903,29.3,81700.92,100.8,0.17874,0.0003,7.66011]
[1778013806422,29.3,81694.76,100.8,0.17686,0.0003,7.60856]
[1778013808530,29.3,81693.03,100.8,0.17633,0.0003,7.59411]
[1778013812777,29.3,81687.77,100.8,0.17456,0.0003,7.53955]
[1778013815540,29.3,81685.16,100.8,0.17378,0.0003,7.51783]
[1778013815551,29.3,81685.16,100.8,0.17378,0.0003,7.51783]
[1778013817071,29.3,81676.05,100.8,0.17107,0.0003,7.44212]
[1778013817320,29.3,81676.05,100.8,0.17107,0.0003,7.44212]
[1778013817829,29.3,81681.3,100.8,0.17263,0.0003,7.48588]
[1778013823680,29.3,81679.41,100.8,0.17208,0.0003,7.47035]
[1778013824083,29.3,81679.41,100.8,0.17208,0.0003,7.47035]
[1778013824179,29.3,81678.49,100.8,0.1718,0.0003,7.46276]
[1778013824371,29.3,81678.49,100.8,0.1718,0.0003,7.46276]
[1778013824549,29.3,81671.9,100.8,0.16986,0.00029,7.40795]
[1778013825883,29.3,81671.9,100.8,0.16986,0.00029,7.40795]
[1778013826072,29.3,81671.4,100.8,0.16972,0.00029,7.40407]
[1778013828287,29.3,81669.51,100.8,0.16916,0.00029,7.38833]
[1778013828288,29.3,81669.51,100.8,0.16916,0.00029,7.38833]
[1778013828290,29.3,81669.51,100.8,0.16916,0.00029,7.38833]
[1778013828295,29.3,81669.51,100.8,0.16916,0.00029,7.38833]
[1778013834619,29.3,81667.38,100.8,0.16851,0.00029,7.36975]
[1778013839653,29.3,81667.38,100.8,0.16849,0.00029,7.36925]
[1778013844689,29.3,81666.99,100.8,0.16836,0.00029,7.36552]
[1778013846767,29.3,81667.5,100.8,0.16851,0.00029,7.36968]
[1778013852376,29.29,81667.24,100.8,0.16841,0.00029,7.36686]
[1778013857781,29.29,81666.75,100.8,0.16824,0.00029,7.36217]
[1778013862006,29.29,81667.04,100.8,0.16832,0.00029,7.3644]
[1778013862817,29.29,81658.26,100.8,0.16575,0.00029,7.29087]
[1778013865195,29.29,81658.25,100.8,0.16574,0.00029,7.29072]
[1778013869046,29.29,81658.4,100.8,0.16579,0.00029,7.29196]
[1778013869147,29.29,81658.35,100.8,0.16577,0.00029,7.29153]
[1778013874323,29.28,81658.04,100.8,0.16546,0.00029,7.27714]
[1778013880920,29.28,81658.38,100.8,0.1655,0.00029,7.27849]
[1778013882896,29.27,81658.39,100.8,0.16549,0.00029,7.27807]
[1778013882957,29.27,81658.76,100.8,0.16559,0.00029,7.28091]
[1778013883973,29.27,81658.76,100.8,0.16559,0.00029,7.28091]
[1778013884074,29.27,81658.09,100.8,0.16539,0.00029,7.27531]
[1778013884725,29.27,81658.09,100.8,0.16539,0.00029,7.27531]
[1778013884971,29.27,81655.13,100.8,0.16453,0.00029,7.25035]
[1778013886676,29.27,81657.47,100.8,0.16521,0.00029,7.26993]
[1778013886985,29.27,81658.0,100.8,0.16535,0.00029,7.27411]
[1778013888541,29.27,81658.08,100.8,0.16537,0.00029,7.27453]
[1778013889774,29.27,81658.08,100.8,0.16537,0.00029,7.27453]
[1778013893064,29.27,81658.48,100.8,0.16546,0.00029,7.27738]
[1778013893164,29.27,81658.76,100.8,0.16554,0.00029,7.27946]
[1778013898076,29.27,81653.82,100.8,0.16411,0.00029,7.23831]
[1778013903111,29.27,81655.16,100.8,0.16451,0.00029,7.24974]
[1778013903731,29.27,81655.16,100.8,0.16451,0.00029,7.24974]
[1778013904118,29.27,81655.67,100.8,0.16465,0.00029,7.25403]
[1778013907227,29.27,81656.04,100.8,0.16474,0.00029,7.25641]
[1778013908146,29.27,81656.11,100.8,0.16476,0.00029,7.25702]
[1778013909171,29.27,81656.11,100.8,0.16476,0.00029,7.25702]
[1778013909831,29.27,81656.04,100.8,0.16474,0.00029,7.25645]
[1778013911143,29.27,81656.86,100.8,0.16497,0.00029,7.26306]
[1778013911167,29.27,81656.77,100.8,0.16494,0.00029,7.26232]
[1778013911817,29.27,81656.77,100.8,0.16494,0.00029,7.26232]
[1778013912174,29.26,81656.89,100.8,0.16497,0.00029,7.26308]
[1778013913263,29.26,81656.65,100.8,0.1649,0.00029,7.26108]
[1778013914187,29.26,81650.18,100.8,0.16302,0.00029,7.20679]
[1778013916350,29.26,81648.27,100.8,0.16246,0.00029,7.19049]
[1778013922046,29.26,81648.59,100.8,0.16253,0.00029,7.19238]
[1778013925093,29.26,81651.15,100.8,0.16325,0.00029,7.21344]
[1778013925477,29.26,81651.48,100.8,0.16333,0.00029,7.21583]
[1778013928286,29.25,81656.05,100.8,0.16463,0.00029,7.25339]
[1778013933321,29.25,81656.38,100.8,0.16451,0.00029,7.24453]
[1778013936058,29.25,81656.38,100.8,0.16451,0.00029,7.24453]
[1778013936714,29.25,81650.15,100.8,0.16269,0.00029,7.19183]
[1778013937266,29.25,81650.15,100.8,0.16269,0.00029,7.19183]
[1778013938057,29.25,81650.15,100.8,0.16269,0.00029,7.19183]
[1778013938086,29.25,81650.15,100.8,0.16269,0.00029,7.19183]
[1778013938089,29.25,81650.15,100.8,0.16269,0.00029,7.19183]
[1778013938143,29.25,81650.15,100.8,0.16269,0.00029,7.19183]
[1778013938144,29.24,81644.87,100.8,0.16117,0.00029,7.14747]
[1778013939027,29.24,81640.29,100.8,0.15986,0.00028,7.10914]
[1778013940289,29.24,81638.62,100.8,0.15938,0.00028,7.09517]
[1778013940616,29.24,81638.62,100.8,0.15938,0.00028,7.09517]
[1778013940832,29.24,81638.62,100.8,0.15938,0.00028,7.09517]
[1778013942081,29.25,81627.46,100.8,0.15624,0.00028,7.00198]
[1778013942376,29.25,81627.46,100.8,0.15624,0.00028,7.00198]
[1778013943525,29.25,81625.54,100.8,0.1557,0.00028,6.98593]
[1778013943567,29.25,81625.54,100.8,0.1557,0.00028,6.98593]
[1778013943574,29.25,81625.8,100.8,0.15578,0.00028,6.98823]
[1778013944703,29.25,81625.8,100.8,0.15578,0.00028,6.98823]
[1778013944805,29.24,81625.95,100.8,0.1558,0.00028,6.989]
[1778013945336,29.24,81625.95,100.8,0.1558,0.00028,6.989]
[1778013945969,29.24,81625.95,100.8,0.1558,0.00028,6.989]
[1778013946111,29.24,81625.95,100.8,0.1558,0.00028,6.989]
[1778013946141,29.24,81625.95,100.8,0.1558,0.00028,6.989]
[1778013946193,29.24,81625.95,100.8,0.1558,0.00028,6.989]
[1778013946166,29.24,81624.9,100.8,0.15549,0.00028,6.97954]
[1778013946390,29.24,81624.9,100.8,0.15549,0.00028,6.97954]
[1778013947325,29.24,81621.92,100.8,0.15466,0.00028,6.95463]
[1778013948120,29.24,81621.92,100.8,0.15466,0.00028,6.95463]
[1778013952176,29.23,81617.55,100.8,0.15339,0.00028,6.91649]
[1778013957203,29.23,81617.4,100.8,0.15328,0.00028,6.91333]
[1778013957256,29.23,81617.4,100.8,0.15328,0.00028,6.91333]
[1778013957883,29.23,81617.45,100.8,0.15328,0.00028,6.91338]
[1778013960125,29.22,81615.04,100.8,0.15261,0.00028,6.89285]
[1778013962349,29.22,81616.87,100.8,0.15308,0.00028,6.90724]
[1778013962524,29.22,81615.15,100.8,0.15259,0.00028,6.89254]
[1778013965176,29.22,81612.68,100.8,0.15191,0.00028,6.87192]
[1778013965354,29.22,81610.67,100.8,0.15136,0.00027,6.85517]
[1778013965694,29.22,81610.67,100.8,0.15136,0.00027,6.85517]
[1778013965793,29.22,81613.88,100.8,0.15225,0.00028,6.88208]
[1778013966891,29.22,81613.88,100.8,0.15225,0.00028,6.88208]
[1778013967264,29.22,81614.43,100.8,0.15238,0.00028,6.88605]
[1778013972748,29.22,81615.54,100.8,0.15269,0.00028,6.89546]
[1778013972866,29.22,81615.54,100.8,0.15269,0.00028,6.89546]
[1778013972967,29.22,81615.35,100.8,0.15263,0.00028,6.89359]
[1778013975166,29.22,81615.35,100.8,0.15263,0.00028,6.89359]
[1778013975267,29.21,81614.41,100.8,0.15235,0.00028,6.88513]
[1778013980335,29.21,81614.48,100.8,0.15237,0.00028,6.88582]
[1778013980342,29.21,81614.48,100.8,0.15237,0.00028,6.88582]
[1778013980917,29.21,81614.48,100.8,0.15237,0.00028,6.88582]
[1778013980929,29.21,81613.49,100.8,0.1521,0.00028,6.87756]
[1778013983064,29.22,81612.89,100.8,0.15194,0.00028,6.87283]
[1778013983159,29.22,81612.49,100.8,0.15185,0.00028,6.87008]
[1778013984463,29.22,81608.52,100.8,0.15076,0.00027,6.8369]
[1778013984680,29.22,81607.58,100.8,0.15051,0.00027,6.82905]
[1778013986089,29.22,81607.58,100.8,0.15051,0.00027,6.82905]
[1778013986111,29.22,81607.63,100.8,0.1505,0.00027,6.82894]
[1778013988625,29.22,81604.89,100.8,0.14976,0.00027,6.80611]
[1778013989059,29.22,81604.89,100.8,0.14976,0.00027,6.80611]
[1778013989176,29.22,81604.89,100.8,0.14976,0.00027,6.80611]
[1778013989209,29.22,81604.89,100.8,0.14976,0.00027,6.80611]
[1778013989252,29.22,81605.91,100.8,0.15003,0.00027,6.81448]
[1778013991037,29.22,81607.99,100.8,0.1506,0.00027,6.83186]
[1778013991645,29.21,81608.24,100.8,0.15047,0.00027,6.82286]
[1778013992393,29.21,81608.19,100.8,0.15045,0.00027,6.82244]
[1778013992964,29.21,81608.19,100.8,0.15045,0.00027,6.82244]
[1778013993650,29.21,81607.68,100.8,0.1503,0.00027,6.81766]
[1778013993743,29.21,81607.51,100.8,0.15025,0.00027,6.81624]
[1778013997410,29.21,81605.07,100.8,0.14959,0.00027,6.7961]
[1778013997573,29.21,81605.07,100.8,0.14959,0.00027,6.7961]
[1778013997611,29.21,81605.07,100.8,0.14959,0.00027,6.7961]
[1778013997990,29.21,81605.07,100.8,0.14959,0.00027,6.7961]
[1778013998115,29.21,81605.07,100.8,0.14959,0.00027,6.7961]
[1778013998142,29.21,81600.01,100.8,0.14821,0.00027,6.75376]
[1778013999867,29.21,81597.71,100.8,0.14759,0.00027,6.73456]
[1778014005826,29.21,81595.49,100.8,0.14696,0.00027,6.71501]
[1778014010918,29.21,81594.4,100.8,0.14665,0.00027,6.70539]
[1778014016904,29.2,81590.15,100.8,0.14548,0.00027,6.66914]
[1778014019698,29.2,81593.09,100.8,0.14626,0.00027,6.69353]
[1778014021034,29.2,81595.8,100.8,0.14699,0.00027,6.71608]
[1778014021521,29.2,81595.58,100.8,0.14693,0.00027,6.71402]
[1778014022742,29.2,81594.92,100.8,0.14675,0.00027,6.70851]
[1778014025846,29.2,81595.14,100.8,0.1468,0.00027,6.71]
[1778014030907,29.2,81595.52,100.8,0.14688,0.00027,6.71259]
[1778014031070,29.2,81595.52,100.8,0.14688,0.00027,6.71259]
[1778014031171,29.2,81590.21,100.8,0.14544,0.00027,6.66802]
[1778014032070,29.2,81590.21,100.8,0.14544,0.00027,6.66802]
[1778014032714,29.2,81586.66,100.8,0.14449,0.00027,6.63834]
[1778014032732,29.2,81586.66,100.8,0.14449,0.00027,6.63834]
[1778014033016,29.2,81592.88,100.8,0.14616,0.00027,6.69024]
[1778014034938,29.2,81596.73,100.8,0.14719,0.00027,6.72225]
[1778014036185,29.2,81596.94,100.8,0.14724,0.00027,6.72386]
[1778014037185,29.19,81596.89,100.8,0.14722,0.00027,6.7233]
[1778014038193,29.19,81596.71,100.8,0.14717,0.00027,6.72165]
[1778014039391,29.19,81596.98,100.8,0.14723,0.00027,6.72362]
[1778014039524,29.19,81596.98,100.8,0.14723,0.00027,6.72362]
[1778014040275,29.19,81596.98,100.8,0.14723,0.00027,6.72362]
[1778014040358,29.19,81601.91,100.8,0.14857,0.00027,6.76466]
[1778014041008,29.19,81601.91,100.8,0.14857,0.00027,6.76466]
[1778014041071,29.19,81601.91,100.8,0.14857,0.00027,6.76466]
[1778014044201,29.19,81599.83,100.8,0.14798,0.00027,6.74673]
[1778014044265,29.19,81599.83,100.8,0.14798,0.00027,6.74673]
[1778014049362,29.19,81599.17,100.8,0.14777,0.00027,6.7403]
[1778014050469,29.19,81600.15,100.8,0.14803,0.00027,6.74833]
[1778014056179,29.18,81595.53,100.8,0.14658,0.00027,6.69837]
[1778014056675,29.18,81595.53,100.8,0.14658,0.00027,6.69837]
[1778014062221,29.18,81595.52,100.8,0.14656,0.00027,6.69778]
[1778014067825,29.18,81595.93,100.8,0.14666,0.00027,6.70084]
[1778014070316,29.18,81595.73,100.8,0.14659,0.00027,6.69889]
[1778014071064,29.18,81595.73,100.8,0.14659,0.00027,6.69889]
[1778014074048,29.18,81599.45,100.8,0.14759,0.00027,6.72965]
[1778014074570,29.18,81601.15,100.8,0.14805,0.00027,6.74373]
[1778014075186,29.18,81601.15,100.8,0.14805,0.00027,6.74373]
[1778014079021,29.17,81600.88,100.8,0.14795,0.00027,6.74091]
[1778014081061,29.17,81602.82,100.8,0.14847,0.00027,6.75685]
[1778014081641,29.17,81600.05,100.8,0.14771,0.00027,6.73354]
[1778014082243,29.17,81600.05,100.8,0.14771,0.00027,6.73354]
[1778014086390,29.17,81593.12,100.8,0.14582,0.00027,6.67502]
[1778014086903,29.17,81593.12,100.8,0.14582,0.00027,6.67502]
[1778014086965,29.17,81593.12,100.8,0.14582,0.00027,6.67502]
[1778014090268,29.17,81592.14,100.8,0.14556,0.00027,6.6668]
[1778014090284,29.17,81592.14,100.8,0.14556,0.00027,6.6668]
[1778014092638,29.17,81592.34,100.8,0.14561,0.00027,6.66835]
[1778014098474,29.17,81592.31,100.8,0.14559,0.00027,6.66786]
[1778014102357,29.17,81592.77,100.8,0.14571,0.00027,6.67163]
[1778014104546,29.17,81593.56,100.8,0.14592,0.00027,6.67809]
[1778014106815,29.17,81594.59,100.8,0.1462,0.00027,6.68661]
[1778014111565,29.17,81588.3,100.8,0.14432,0.00027,6.62318]
[1778014116601,29.17,81591.65,100.8,0.14521,0.00027,6.65115]
[1778014119495,29.17,81590.44,100.8,0.14489,0.00027,6.641]
[1778014126695,29.17,81590.67,100.8,0.14495,0.00027,6.64286]
[1778014130810,29.17,81590.78,100.8,0.14498,0.00027,6.64373]
[1778014130836,29.17,81590.78,100.8,0.14498,0.00027,6.64373]
[1778014130862,29.17,81590.78,100.8,0.14498,0.00027,6.64373]
[1778014130994,29.17,81590.78,100.8,0.14498,0.00027,6.64373]
[1778014131705,29.17,81597.9,100.8,0.14689,0.00027,6.70312]
[1778014132628,29.17,81597.9,100.8,0.14689,0.00027,6.70312]
[1778014137749,29.16,81598.71,100.8,0.14709,0.00027,6.70924]
[1778014142784,29.16,81595.3,100.8,0.14615,0.00027,6.68028]
[1778014145001,29.16,81595.3,100.8,0.14615,0.00027,6.68028]
[1778014146954,29.16,81594.9,100.8,0.14604,0.00027,6.67678]
[1778014147560,29.16,81594.9,100.8,0.14603,0.00027,6.67664]
[1778014150569,29.16,81593.97,100.8,0.14578,0.00027,6.66865]
[1778014151897,29.16,81593.75,100.8,0.14571,0.00027,6.66674]
[1778014152426,29.16,81593.75,100.8,0.14571,0.00027,6.66674]
[1778014152429,29.16,81589.2,100.8,0.14449,0.00027,6.62865]
[1778014153063,29.16,81589.2,100.8,0.14449,0.00027,6.62865]
[1778014153253,29.16,81589.2,100.8,0.14449,0.00027,6.62865]
[1778014153716,29.16,81588.94,100.8,0.14442,0.00027,6.62647]
[1778014154073,29.16,81578.05,100.8,0.14153,0.00026,6.53561]
[1778014154841,29.16,81578.05,100.8,0.14153,0.00026,6.53561]
[1778014155260,29.16,81573.43,100.8,0.1403,0.00026,6.49676]
[1778014161062,29.15,81571.41,100.8,0.13975,0.00026,6.47924]
[1778014161117,29.15,81571.41,100.8,0.13975,0.00026,6.47924]
[1778014161180,29.15,81571.41,100.8,0.13975,0.00026,6.47924]
[1778014161202,29.15,81571.41,100.8,0.13975,0.00026,6.47924]
[1778014161444,29.15,81571.41,100.8,0.13975,0.00026,6.47924]
[1778014161278,29.15,81571.99,100.8,0.13989,0.00026,6.48379]
[1778014162224,29.15,81571.99,100.8,0.13989,0.00026,6.48379]
[1778014162426,29.15,81585.49,100.8,0.14346,0.00027,6.59636]
[1778014164941,29.15,81591.91,100.8,0.14517,0.00027,6.64992]
[1778014169976,29.15,81591.98,100.8,0.14518,0.00027,6.65025]
[1778014174839,29.15,81592.14,100.8,0.14504,0.00027,6.64085]
[1778014174860,29.15,81592.14,100.8,0.14504,0.00027,6.64085]
[1778014175271,29.15,81592.14,100.8,0.14504,0.00027,6.64085]
[1778014177743,29.15,81592.06,100.8,0.14501,0.00027,6.64006]
[1778014179919,29.15,81589.89,100.8,0.14443,0.00027,6.62186]
[1778014179986,29.15,81589.89,100.8,0.14443,0.00027,6.62186]
[1778014180140,29.15,81589.89,100.8,0.14443,0.00027,6.62186]
[1778014180266,29.15,81589.89,100.8,0.14443,0.00027,6.62186]
[1778014180268,29.15,81589.89,100.8,0.14443,0.00027,6.62186]
[1778014180285,29.15,81589.89,100.8,0.14443,0.00027,6.62186]
[1778014180325,29.15,81589.89,100.8,0.14443,0.00027,6.62186]
[1778014180550,29.15,81591.83,100.8,0.14495,0.00027,6.63802]
[1778014180664,29.15,81591.83,100.8,0.14495,0.00027,6.63802]
[1778014181313,29.15,81591.83,100.8,0.14495,0.00027,6.63802]
[1778014181480,29.15,81599.0,100.8,0.14688,0.00027,6.69792]
[1778014185566,29.15,81597.73,100.8,0.14653,0.00027,6.68698]
[1778014185577,29.15,81597.73,100.8,0.14653,0.00027,6.68698]
[1778014185581,29.15,81597.73,100.8,0.14653,0.00027,6.68698]
[1778014187907,29.15,81594.79,100.8,0.14573,0.00027,6.6622]
[1778014187908,29.15,81594.79,100.8,0.14573,0.00027,6.6622]
[1778014188819,29.15,81594.79,100.8,0.14572,0.00027,6.66213]
[1778014192603,29.15,81595.72,100.8,0.14596,0.00027,6.66963]
[1778014195279,29.15,81596.91,100.8,0.14628,0.00027,6.67942]
[1778014196158,29.15,81596.5,100.8,0.14616,0.00027,6.67581]
[1778014201199,29.14,81600.39,100.8,0.1472,0.00027,6.70783]
[1778014203429,29.14,81600.48,100.8,0.14722,0.00027,6.70832]
[1778014205287,29.14,81598.79,100.8,0.14675,0.00027,6.69393]
[1778014206435,29.14,81598.79,100.8,0.14675,0.00027,6.69381]
[1778014209104,29.14,81598.63,100.8,0.14669,0.00027,6.69212]
[1778014211481,29.14,81596.46,100.8,0.1461,0.00027,6.67375]
[1778014218237,29.14,81596.53,100.8,0.1461,0.00027,6.67373]
[1778014218464,29.14,81596.53,100.8,0.1461,0.00027,6.67373]
[1778014218502,29.14,81596.53,100.8,0.1461,0.00027,6.67373]
[1778014219006,29.14,81599.18,100.8,0.14681,0.00027,6.6958]
[1778014219436,29.14,81599.18,100.8,0.14681,0.00027,6.6958]
[1778014219491,29.14,81605.53,100.8,0.14853,0.00027,6.74882]
[1778014224524,29.13,81608.11,100.8,0.14921,0.00027,6.76957]
[1778014224534,29.13,81608.11,100.8,0.14921,0.00027,6.76957]
[1778014224597,29.13,81608.32,100.8,0.14926,0.00027,6.77111]
[1778014224600,29.13,81608.32,100.8,0.14926,0.00027,6.77111]
[1778014224722,29.13,81608.32,100.8,0.14926,0.00027,6.77111]
[1778014225367,29.13,81614.8,100.8,0.15104,0.00028,6.82551]
[1778014227381,29.13,81620.17,100.8,0.15253,0.00028,6.87056]
[1778014229660,29.13,81616.56,100.8,0.15153,0.00028,6.84025]
[1778014230402,29.13,81616.58,100.8,0.15154,0.00028,6.84072]
[1778014235437,29.14,81619.07,100.8,0.1521,0.00028,6.85253]
[1778014238669,29.14,81617.43,100.8,0.15168,0.00028,6.83963]
[1778014241586,29.15,81619.2,100.8,0.1522,0.00028,6.85533]
[1778014250542,29.16,81621.77,100.8,0.15299,0.00028,6.87934]
[1778014251323,29.16,81621.77,100.8,0.15299,0.00028,6.87934]
[1778014253403,29.16,81622.68,100.8,0.15326,0.00028,6.88745]
[1778014254187,29.16,81622.56,100.8,0.15324,0.00028,6.88668]
[1778014254562,29.16,81622.56,100.8,0.15324,0.00028,6.88668]
[1778014254570,29.16,81628.52,100.8,0.15491,0.00028,6.93686]
[1778014254605,29.16,81628.52,100.8,0.15491,0.00028,6.93686]
[1778014256506,29.16,81628.52,100.8,0.15491,0.00028,6.93686]
[1778014256514,29.16,81628.52,100.8,0.15491,0.00028,6.93686]
[1778014256557,29.16,81633.82,100.8,0.15641,0.00028,6.98157]
[1778014256584,29.16,81639.15,100.8,0.15792,0.00028,7.02626]
[1778014258962,29.16,81638.61,100.8,0.15777,0.00028,7.02178]
[1778014265270,29.16,81637.0,100.8,0.15733,0.00028,7.00869]
[1778014267367,29.16,81637.05,100.8,0.15735,0.00028,7.00929]
[1778014267368,29.16,81637.05,100.8,0.15735,0.00028,7.00929]
[1778014268779,29.16,81637.09,100.8,0.15736,0.00028,7.00981]
[1778014270095,29.16,81637.04,100.8,0.15735,0.00028,7.00949]
[1778014271341,29.16,81634.66,100.8,0.15668,0.00028,6.98964]
[1778014271768,29.17,81631.18,100.8,0.15571,0.00028,6.96075]
[1778014271806,29.17,81631.18,100.8,0.15571,0.00028,6.96075]
[1778014271822,29.17,81631.18,100.8,0.15571,0.00028,6.96075]
[1778014272371,29.17,81631.18,100.8,0.15571,0.00028,6.96075]
[1778014272472,29.17,81630.82,100.8,0.15561,0.00028,6.95758]
[1778014273212,29.17,81630.82,100.8,0.15561,0.00028,6.95758]
[1778014273306,29.17,81621.83,100.8,0.15309,0.00028,6.8822]
[1778014274023,29.17,81621.83,100.8,0.15309,0.00028,6.8822]
[1778014274116,29.17,81622.64,100.8,0.15331,0.00028,6.88898]
[1778014274769,29.17,81622.64,100.8,0.15331,0.00028,6.88898]
[1778014276621,29.16,81623.21,100.8,0.15347,0.00028,6.89362]
[1778014276757,29.16,81623.21,100.8,0.15347,0.00028,6.89362]
[1778014283275,29.16,81623.94,100.8,0.15365,0.00028,6.89923]
[1778014283376,29.16,81623.86,100.8,0.15363,0.00028,6.89838]
[1778014288808,29.17,81624.42,100.8,0.15382,0.00028,6.90423]
[1778014294213,29.17,81625.27,100.8,0.1539,0.00028,6.90162]
[1778014300911,29.17,81626.96,100.8,0.15442,0.00028,6.91702]
[1778014301656,29.18,81627.22,100.8,0.15451,0.00028,6.91959]
[1778014306796,29.18,81627.58,100.8,0.15464,0.00028,6.92358]
[1778014310911,29.18,81630.18,100.8,0.15539,0.00028,6.94608]
[1778014315999,29.19,81630.31,100.8,0.15546,0.00028,6.94813]
[1778014321407,29.19,81630.31,100.8,0.15547,0.00028,6.94845]
[1778014321629,29.19,81630.31,100.8,0.15547,0.00028,6.94845]
[1778014322626,29.19,81629.96,100.8,0.1554,0.00028,6.94615]
[1778014323422,29.19,81630.22,100.8,0.15547,0.00028,6.94833]
[1778014329020,29.21,81627.71,100.8,0.15489,0.00028,6.93087]
[1778014330911,29.21,81627.86,100.8,0.15495,0.00028,6.93265]
[1778014339160,29.21,81627.84,100.8,0.15499,0.00028,6.93402]
[1778014340910,29.21,81627.84,100.8,0.15499,0.00028,6.93402]
[1778014342475,29.22,81627.51,100.8,0.15491,0.00028,6.9316]
[1778014343141,29.22,81625.42,100.8,0.15434,0.00028,6.91447]
[1778014348224,29.22,81623.47,100.8,0.15383,0.00028,6.89917]
[1778014351458,29.22,81625.18,100.8,0.15432,0.00028,6.91389]
[1778014351540,29.22,81625.18,100.8,0.15432,0.00028,6.91389]
[1778014356694,29.23,81622.09,100.8,0.15332,0.00028,6.87869]
[1778014357219,29.23,81622.09,100.8,0.15332,0.00028,6.87869]
[1778014357469,29.23,81619.96,100.8,0.15273,0.00028,6.86102]
[1778014358373,29.23,81619.96,100.8,0.15273,0.00028,6.86102]
[1778014358421,29.23,81619.96,100.8,0.15273,0.00028,6.86102]
[1778014358467,29.23,81614.08,100.8,0.1511,0.00028,6.81181]
[1778014358883,29.23,81614.08,100.8,0.1511,0.00028,6.81181]
[1778014360618,29.23,81611.59,100.8,0.15041,0.00027,6.79101]
[1778014363211,29.22,81610.8,100.8,0.15017,0.00027,6.78359]
[1778014363717,29.22,81611.43,100.8,0.15032,0.00027,6.78832]
[1778014364189,29.22,81611.43,100.8,0.15032,0.00027,6.78832]
[1778014364198,29.22,81611.43,100.8,0.15032,0.00027,6.78832]
[1778014366793,29.22,81610.72,100.8,0.15011,0.00027,6.78187]
[1778014370839,29.22,81608.87,100.8,0.14956,0.00027,6.76517]
[1778014372705,29.21,81606.46,100.8,0.14889,0.00027,6.74457]
[1778014378434,29.21,81608.79,100.8,0.14948,0.00027,6.76279]
[1778014379581,29.21,81608.79,100.8,0.14948,0.00027,6.76279]
[1778014385483,29.2,81606.74,100.8,0.14887,0.00027,6.74411]
[1778014386580,29.2,81606.74,100.8,0.14887,0.00027,6.74411]
[1778014386627,29.2,81606.74,100.8,0.14887,0.00027,6.74411]
[1778014386906,29.2,81606.74,100.8,0.14886,0.00027,6.7439]
[1778014387497,29.2,81618.04,100.8,0.15197,0.00028,6.83815]
[1778014387832,29.2,81618.04,100.8,0.15197,0.00028,6.83815]
[1778014388109,29.2,81618.04,100.8,0.15197,0.00028,6.83815]
[1778014395306,29.19,81621.61,100.8,0.15287,0.00028,6.86547]
[1778014399587,29.19,81621.47,100.8,0.1528,0.00028,6.86323]
[1778014399773,29.18,81621.47,100.8,0.15277,0.00028,6.86252]
[1778014405313,29.18,81621.89,100.8,0.15283,0.00028,6.86427]
[1778014405320,29.18,81621.89,100.8,0.15283,0.00028,6.86427]
[1778014411362,29.17,81622.17,100.8,0.15285,0.00028,6.86487]
[1778014413323,29.17,81622.21,100.8,0.15266,0.00028,6.85391]
[1778014417357,29.16,81624.67,100.8,0.15329,0.00028,6.87285]
[1778014422744,29.15,81624.47,100.8,0.15316,0.00028,6.86904]
[1778014427779,29.14,81626.64,100.8,0.15371,0.00028,6.88548]
[1778014432816,29.14,81626.56,100.8,0.15362,0.00028,6.88301]
[1778014435773,29.13,81626.34,100.8,0.15354,0.00028,6.88045]
[1778014436113,29.13,81626.34,100.8,0.15354,0.00028,6.88045]
[1778014436615,29.13,81626.34,100.8,0.15354,0.00028,6.88045]
[1778014436822,29.13,81627.67,100.8,0.15388,0.00028,6.89089]
[1778014437263,29.13,81627.67,100.8,0.15388,0.00028,6.89089]
[1778014437653,29.13,81634.43,100.8,0.15578,0.00028,6.94749]
[1778014442886,29.13,81635.55,100.8,0.15608,0.00028,6.95629]
[1778014448928,29.13,81636.49,100.8,0.15632,0.00028,6.96343]
[1778014452129,29.12,81636.49,100.8,0.15631,0.00028,6.9633]
[1778014452432,29.12,81636.49,100.8,0.15631,0.00028,6.9633]
[1778014452533,29.12,81636.48,100.8,0.15631,0.00028,6.96311]
[1778014457586,29.13,81634.39,100.8,0.15574,0.00028,6.94609]
[1778014457754,29.13,81634.39,100.8,0.15574,0.00028,6.94609]
[1778014460908,29.13,81634.43,100.8,0.15577,0.00028,6.94711]
[1778014462665,29.13,81632.37,100.8,0.15519,0.00028,6.92999]
[1778014467960,29.13,81631.3,100.8,0.15493,0.00028,6.92215]
[1778014467990,29.13,81631.3,100.8,0.15493,0.00028,6.92215]
[1778014470908,29.14,81628.12,100.8,0.15406,0.00028,6.89614]
[1778014476119,29.14,81626.85,100.8,0.15357,0.00028,6.8764]
[1778014480667,29.15,81627.9,100.8,0.15389,0.00028,6.88594]
[1778014486191,29.15,81629.73,100.8,0.15446,0.00028,6.90287]
[1778014491068,29.16,81626.99,100.8,0.15372,0.00028,6.88076]
[1778014496261,29.16,81627.28,100.8,0.15385,0.00028,6.88453]
[1778014501578,29.16,81626.86,100.8,0.15376,0.00028,6.88188]
[1778014501596,29.16,81626.86,100.8,0.15376,0.00028,6.88188]
[1778014505324,29.17,81621.35,100.8,0.15226,0.00028,6.83699]
[1778014507647,29.17,81621.65,100.8,0.15236,0.00028,6.83978]
[1778014507748,29.17,81619.29,100.8,0.15172,0.00028,6.8206]
[1778014513381,29.17,81617.86,100.8,0.15132,0.00028,6.80851]
[1778014515336,29.17,81618.11,100.8,0.15139,0.00028,6.81059]
[1778014515345,29.17,81618.11,100.8,0.15139,0.00028,6.81059]
[1778014516228,29.17,81618.4,100.8,0.15147,0.00028,6.81301]
[1778014516401,29.17,81619.13,100.8,0.15167,0.00028,6.8191]
[1778014518055,29.17,81618.89,100.8,0.15161,0.00028,6.8174]
[1778014518415,29.18,81618.78,100.8,0.15159,0.00028,6.81678]
[1778014520268,29.18,81618.75,100.8,0.15158,0.00028,6.81651]
[1778014521965,29.17,81618.89,100.8,0.15162,0.00028,6.81761]
[1778014522434,29.17,81618.89,100.8,0.15162,0.00028,6.81761]
[1778014522444,29.17,81618.74,100.8,0.15158,0.00028,6.81635]
[1778014524829,29.17,81618.86,100.8,0.15161,0.00028,6.81733]
[1778014525465,29.18,81620.39,100.8,0.15206,0.00028,6.83075]
[1778014526044,29.18,81620.39,100.8,0.15206,0.00028,6.83075]
[1778014526069,29.18,81620.39,100.8,0.15206,0.00028,6.83075]
[1778014526472,29.18,81617.84,100.8,0.15135,0.00028,6.80937]
[1778014527954,29.18,81617.6,100.8,0.15129,0.00028,6.80765]
[1778014528438,29.18,81617.6,100.8,0.15129,0.00028,6.80765]
[1778014529656,29.18,81616.47,100.8,0.15099,0.00028,6.79851]
[1778014529757,29.18,81614.23,100.8,0.15038,0.00028,6.78008]
[1778014532851,29.18,81614.31,100.8,0.15022,0.00028,6.77021]
[1778014532875,29.18,81614.31,100.8,0.15022,0.00028,6.77021]
[1778014532880,29.18,81614.31,100.8,0.15022,0.00028,6.77021]
[1778014532888,29.18,81614.31,100.8,0.15022,0.00028,6.77021]
[1778014533005,29.18,81614.31,100.8,0.15022,0.00028,6.77021]
[1778014533090,29.18,81614.31,100.8,0.15022,0.00028,6.77021]
[1778014533220,29.18,81614.31,100.8,0.15022,0.00028,6.77021]
[1778014533496,29.18,81614.31,100.8,0.15022,0.00028,6.77021]
[1778014533642,29.18,81626.74,100.8,0.15369,0.00028,6.87463]
[1778014534251,29.18,81626.74,100.8,0.15369,0.00028,6.87463]
[1778014537752,29.19,81627.48,100.8,0.15392,0.00028,6.88147]
[1778014540239,29.19,81626.75,100.8,0.15373,0.00028,6.87601]
[1778014545263,29.19,81627.19,100.8,0.1539,0.00028,6.88083]
[1778014552656,29.2,81625.61,100.8,0.15352,0.00028,6.86945]
[1778014557691,29.2,81623.56,100.8,0.15298,0.00028,6.85347]
[1778014559716,29.2,81623.56,100.8,0.15298,0.00028,6.85347]
[1778014563897,29.21,81622.79,100.8,0.15281,0.00028,6.84826]
[1778014563936,29.21,81622.79,100.8,0.15281,0.00028,6.84826]
[1778014563946,29.21,81622.79,100.8,0.15281,0.00028,6.84826]
[1778014564185,29.21,81622.79,100.8,0.15281,0.00028,6.84826]
[1778014564189,29.21,81622.79,100.8,0.15281,0.00028,6.84826]
[1778014564300,29.21,81622.79,100.8,0.15281,0.00028,6.84826]
[1778014564344,29.21,81622.79,100.8,0.15281,0.00028,6.84826]
[1778014564741,29.21,81641.2,100.8,0.15801,0.00028,7.00277]
[1778014565103,29.21,81641.2,100.8,0.15801,0.00028,7.00277]
[1778014566582,29.21,81644.67,100.8,0.159,0.00029,7.03185]
[1778014567323,29.21,81644.75,100.8,0.15903,0.00029,7.03252]
[1778014572578,29.21,81647.67,100.8,0.15986,0.00029,7.05688]
[1778014577835,29.21,81647.96,100.8,0.15993,0.00029,7.05908]
[1778014578034,29.21,81647.96,100.8,0.15993,0.00029,7.05908]
[1778014585533,29.21,81647.5,100.8,0.1598,0.00029,7.05512]
[1778014591508,29.21,81647.42,100.8,0.15977,0.00029,7.05426]
[1778014592910,29.21,81647.47,100.8,0.1596,0.00029,7.04402]
[1778014593303,29.21,81647.09,100.8,0.15949,0.00029,7.04084]
[1778014593340,29.21,81642.54,100.8,0.15819,0.00029,7.00276]
[1778014595378,29.21,81642.26,100.8,0.15811,0.00029,7.00047]
[1778014595385,29.21,81642.26,100.8,0.15811,0.00029,7.00047]
[1778014604599,29.21,81641.91,100.8,0.15802,0.00028,6.99781]
[1778014604622,29.21,81641.91,100.8,0.15802,0.00028,6.99781]
[1778014612626,29.21,81643.97,100.8,0.15862,0.00029,7.01542]
[1778014613216,29.21,81643.97,100.8,0.15862,0.00029,7.01545]
[1778014621393,29.21,81643.95,100.8,0.15862,0.00029,7.01529]
[1778014622329,29.21,81643.95,100.8,0.15862,0.00029,7.01529]
[1778014622572,29.21,81643.95,100.8,0.15862,0.00029,7.01529]
[1778014630339,29.21,81643.95,100.8,0.15862,0.00029,7.01528]
[1778014635682,29.21,81641.61,100.8,0.15795,0.00028,6.99563]
[1778014636258,29.21,81641.61,100.8,0.15795,0.00028,6.99566]
[1778014637246,29.21,81641.61,100.8,0.15795,0.00028,6.99566]
[1778014638187,29.21,81641.61,100.8,0.15795,0.00028,6.99567]
[1778014643478,29.21,81642.46,100.8,0.15819,0.00029,7.0028]
[1778014653361,29.21,81642.43,100.8,0.158,0.00029,6.99186]
[1778014654497,29.21,81642.43,100.8,0.158,0.00029,6.99186]
[1778014661059,29.21,81642.43,100.8,0.158,0.00029,6.99201]
[1778014661077,29.21,81642.43,100.8,0.158,0.00029,6.99201]
[1778014662526,29.21,81640.59,100.8,0.15748,0.00028,6.97673]
[1778014664355,29.21,81639.22,100.8,0.15709,0.00028,6.96534]
[1778014664840,29.21,81639.22,100.8,0.15709,0.00028,6.96534]
[1778014665572,29.21,81639.12,100.8,0.15707,0.00028,6.96464]
[1778014665629,29.21,81634.55,100.8,0.15578,0.00028,6.92641]
[1778014670904,29.22,81632.0,100.8,0.15508,0.00028,6.90563]
[1778014672243,29.22,81632.0,100.8,0.15509,0.00028,6.90593]
[1778014672243,29.22,81632.0,100.8,0.15509,0.00028,6.90593]
[1778014672250,29.22,81632.0,100.8,0.15509,0.00028,6.90593]
[1778014672674,29.22,81632.0,100.8,0.15509,0.00028,6.90593]
[1778014673860,29.22,81635.38,100.8,0.15605,0.00028,6.93445]
[1778014676027,29.22,81639.92,100.8,0.15734,0.00028,6.97256]
[1778014677855,29.22,81639.85,100.8,0.15732,0.00028,6.97203]
[1778014680021,29.22,81642.14,100.8,0.15798,0.00029,6.99133]
[1778014680376,29.22,81642.14,100.8,0.15798,0.00029,6.99133]
[1778014681439,29.22,81642.14,100.8,0.15798,0.00029,6.99136]
[1778014681543,29.22,81642.14,100.8,0.15798,0.00029,6.99136]
[1778014682170,29.22,81642.14,100.8,0.15798,0.00029,6.99139]
[1778014686680,29.22,81642.14,100.8,0.15798,0.00029,6.99142]
[1778014692635,29.22,81640.16,100.8,0.15743,0.00028,6.97521]
[1778014694097,29.22,81639.97,100.8,0.15738,0.00028,6.97372]
[1778014694110,29.22,81639.97,100.8,0.15738,0.00028,6.97372]
[1778014694137,29.22,81639.97,100.8,0.15738,0.00028,6.97372]
[1778014694649,29.22,81644.8,100.8,0.15876,0.00029,7.01413]
[1778014695188,29.22,81644.8,100.8,0.15876,0.00029,7.01413]
[1778014696224,29.22,81646.61,100.8,0.15928,0.00029,7.02936]
[1778014701525,29.22,81646.12,100.8,0.15914,0.00029,7.02526]
[1778014706675,29.22,81645.69,100.8,0.15901,0.00029,7.02166]
[1778014708423,29.22,81645.66,100.8,0.159,0.00029,7.0214]
[1778014714956,29.22,81645.73,100.8,0.15884,0.00029,7.01132]
[1778014720819,29.22,81645.73,100.8,0.15884,0.00029,7.01131]
[1778014725866,29.22,81645.84,100.8,0.15887,0.00029,7.0122]
[1778014727254,29.22,81645.84,100.8,0.15887,0.00029,7.0122]
[1778014731120,29.22,81649.35,100.8,0.15988,0.00029,7.04153]
[1778014736943,29.22,81651.64,100.8,0.16052,0.00029,7.06022]
[1778014741978,29.22,81653.75,100.8,0.16111,0.00029,7.07744]
[1778014747013,29.22,81653.28,100.8,0.16096,0.00029,7.07302]
[1778014747758,29.22,81653.28,100.8,0.16096,0.00029,7.07302]
[1778014747763,29.22,81653.28,100.8,0.16096,0.00029,7.07302]
[1778014748024,29.22,81659.57,100.8,0.16278,0.00029,7.12556]
[1778014750208,29.21,81662.42,100.8,0.1636,0.00029,7.14907]
[1778014750624,29.21,81662.42,100.8,0.1636,0.00029,7.14907]
[1778014751045,29.21,81658.04,100.8,0.16232,0.00029,7.11223]
[1778014752474,29.21,81655.51,100.8,0.16158,0.00029,7.09093]
[1778014755073,29.21,81646.45,100.8,0.15896,0.00029,7.01478]
[1778014756320,29.21,81646.45,100.8,0.15896,0.00029,7.01478]
[1778014762679,29.21,81648.42,100.8,0.15953,0.00029,7.03137]
[1778014771920,29.21,81649.08,100.8,0.1597,0.00029,7.03659]
[1778014778365,29.21,81645.98,100.8,0.15863,0.00029,6.99993]
[1778014780901,29.21,81646.01,100.8,0.15864,0.00029,7.00022]
[1778014788994,29.21,81642.95,100.8,0.15777,0.00029,6.97472]
[1778014794552,29.21,81643.39,100.8,0.15791,0.00029,6.97876]
[1778014795203,29.21,81643.9,100.8,0.15805,0.00029,6.98306]
[1778014798690,29.21,81644.87,100.8,0.15833,0.00029,6.99124]
[1778014800606,29.21,81647.84,100.8,0.15918,0.00029,7.0161]
[1778014801286,29.21,81647.02,100.8,0.15895,0.00029,7.00922]
[1778014804417,29.21,81643.99,100.8,0.15808,0.00029,6.98389]
[1778014810216,29.21,81643.68,100.8,0.158,0.00029,6.98142]
[1778014815788,29.21,81643.11,100.8,0.15784,0.00029,6.97683]
[1778014816554,29.21,81643.11,100.8,0.15784,0.00029,6.97691]
[1778014819524,29.21,81651.6,100.8,0.16028,0.00029,7.04791]
[1778014828587,29.21,81649.55,100.8,0.15967,0.00029,7.03026]
[1778014833623,29.21,81646.51,100.8,0.15861,0.00029,6.99411]
[1778014834944,29.21,81646.51,100.8,0.15861,0.00029,6.99411]
[1778014840672,29.21,81645.71,100.8,0.15839,0.00029,6.98758]
[1778014845707,29.21,81641.77,100.8,0.15727,0.00028,6.95475]
[1778014850742,29.21,81640.77,100.8,0.15699,0.00028,6.9467]
[1778014859162,29.22,81638.34,100.8,0.15631,0.00028,6.92669]
[1778014867482,29.22,81638.15,100.8,0.15628,0.00028,6.92583]
[1778014867992,29.22,81638.15,100.8,0.15628,0.00028,6.92583]
[1778014875917,29.23,81639.94,100.8,0.15685,0.00028,6.94243]
[1778014880190,29.23,81637.22,100.8,0.15608,0.00028,6.91993]
[1778014882382,29.23,81637.22,100.8,0.1561,0.00028,6.92027]
[1778014887910,29.23,81637.22,100.8,0.15611,0.00028,6.92061]
[1778014892029,29.23,81632.02,100.8,0.15448,0.00028,6.86725]
[1778014892364,29.23,81632.02,100.8,0.15448,0.00028,6.86725]
[1778014892747,29.23,81632.02,100.8,0.15448,0.00028,6.86725]
[1778014897827,29.24,81629.57,100.8,0.15382,0.00028,6.84775]
[1778014903105,29.24,81632.21,100.8,0.15461,0.00028,6.871]
[1778014905405,29.24,81632.21,100.8,0.15461,0.00028,6.871]
[1778014909655,29.25,81632.01,100.8,0.15458,0.00028,6.87031]
[1778014910309,29.25,81632.13,100.8,0.15462,0.00028,6.87147]
[1778014912332,29.25,81632.13,100.8,0.15462,0.00028,6.87147]
[1778014913175,29.24,81632.17,100.8,0.15462,0.00028,6.87133]
[1778014917292,29.24,81632.21,100.8,0.15462,0.00028,6.8715]
[1778014917325,29.24,81632.21,100.8,0.15462,0.00028,6.8715]
[1778014917393,29.24,81632.21,100.8,0.15461,0.00028,6.87102]
[1778014919330,29.24,81630.67,100.8,0.15419,0.00028,6.85847]
[1778014921992,29.24,81630.53,100.8,0.15416,0.00028,6.85765]
[1778014922555,29.24,81630.33,100.8,0.15411,0.00028,6.85616]
[1778014923245,29.24,81627.61,100.8,0.15334,0.00028,6.83329]
[1778014924406,29.24,81627.61,100.8,0.15334,0.00028,6.83329]
[1778014924555,29.24,81627.61,100.8,0.15334,0.00028,6.83329]
[1778014933315,29.24,81627.44,100.8,0.15325,0.00028,6.83071]
[1778014939358,29.24,81626.87,100.8,0.15307,0.00028,6.82525]
[1778014942386,29.24,81626.87,100.8,0.15306,0.00028,6.82503]
[1778014942432,29.24,81627.98,100.8,0.15337,0.00028,6.83419]
[1778014949687,29.24,81628.24,100.8,0.15346,0.00028,6.83695]
[1778014949789,29.24,81628.24,100.8,0.15349,0.00028,6.83772]
[1778014952185,29.24,81628.57,100.8,0.15358,0.00028,6.84035]
[1778014952235,29.24,81628.72,100.8,0.15342,0.00028,6.83065]
[1778014956499,29.24,81632.79,100.8,0.15459,0.00028,6.86524]
[1778014959396,29.24,81639.46,100.8,0.15649,0.00028,6.92135]
[1778014959401,29.24,81639.46,100.8,0.15649,0.00028,6.92135]
[1778014962391,29.24,81644.03,100.8,0.15779,0.00029,6.95972]
[1778014963566,29.24,81645.27,100.8,0.15815,0.00029,6.97012]
[1778014969271,29.24,81648.04,100.8,0.15894,0.00029,6.99329]
[1778014969323,29.24,81648.31,100.8,0.15902,0.00029,6.99553]
[1778014971287,29.24,81648.42,100.8,0.15905,0.00029,6.99644]
[1778014975414,29.24,81645.56,100.8,0.15823,0.00029,6.9725]
[1778014976579,29.24,81645.56,100.8,0.15823,0.00029,6.97255]
[1778014977693,29.24,81656.29,100.8,0.16132,0.00029,7.06227]
[1778014979754,29.24,81656.37,100.8,0.16134,0.00029,7.06277]
[1778014985680,29.24,81656.36,100.8,0.16132,0.00029,7.06218]
[1778014990023,29.24,81658.14,100.8,0.16183,0.00029,7.0768]
[1778014992525,29.24,81662.79,100.8,0.16317,0.00029,7.11531]
[1778014992689,29.24,81662.79,100.8,0.16317,0.00029,7.11531]
[1778014992883,29.24,81662.79,100.8,0.16317,0.00029,7.11531]
[1778014993185,29.24,81662.79,100.8,0.16317,0.00029,7.11531]
[1778014993253,29.24,81675.09,100.8,0.16677,0.0003,7.21768]
[1778014994115,29.24,81675.09,100.8,0.16677,0.0003,7.21768]
[1778014994267,29.24,81689.55,100.8,0.17107,0.0003,7.33801]
[1778014994472,29.24,81689.55,100.8,0.17107,0.0003,7.33801]
[1778014996552,29.23,81692.09,100.8,0.17182,0.0003,7.35885]
[1778014996611,29.23,81692.09,100.8,0.17182,0.0003,7.35885]
[1778014996630,29.23,81692.09,100.8,0.17182,0.0003,7.35885]
[1778014997156,29.23,81692.09,100.8,0.17182,0.0003,7.35885]
[1778014997279,29.23,81692.09,100.8,0.17182,0.0003,7.35885]
[1778014997244,29.23,81701.67,100.8,0.17473,0.0003,7.43871]
[1778014997889,29.23,81701.67,100.8,0.17473,0.0003,7.43871]
[1778014998279,29.23,81709.29,100.8,0.17705,0.00031,7.50181]
[1778014998327,29.23,81709.29,100.8,0.17705,0.00031,7.50181]
[1778014998397,29.23,81709.29,100.8,0.17705,0.00031,7.50181]
[1778014998950,29.23,81709.29,100.8,0.17705,0.00031,7.50181]
[1778014999117,29.23,81709.29,100.8,0.17705,0.00031,7.50181]
[1778014999577,29.23,81711.4,100.8,0.17769,0.00031,7.51926]
[1778015000149,29.23,81711.4,100.8,0.17769,0.00031,7.51926]
[1778015000272,29.23,81711.4,100.8,0.17769,0.00031,7.51926]
[1778015000227,29.23,81713.96,100.8,0.17846,0.00031,7.53993]
[1778015000839,29.23,81713.96,100.8,0.17846,0.00031,7.53993]
[1778015000878,29.23,81714.07,100.8,0.17849,0.00031,7.54084]
[1778015001543,29.23,81714.07,100.8,0.17849,0.00031,7.54084]
[1778015002283,29.23,81714.07,100.8,0.17849,0.00031,7.54084]
[1778015002311,29.22,81720.49,100.8,0.18045,0.00031,7.59342]
[1778015002975,29.22,81720.49,100.8,0.18045,0.00031,7.59342]
[1778015002979,29.22,81720.49,100.8,0.18045,0.00031,7.59342]
[1778015003286,29.22,81725.77,100.8,0.18209,0.00031,7.637]
[1778015004084,29.22,81725.77,100.8,0.18209,0.00031,7.637]
[1778015004344,29.22,81729.19,100.8,0.18316,0.00031,7.66525]
[1778015004843,29.22,81729.19,100.8,0.18316,0.00031,7.66525]
[1778015004924,29.22,81735.38,100.8,0.18511,0.00032,7.71655]
[1778015005454,29.22,81735.38,100.8,0.18511,0.00032,7.71655]
[1778015005672,29.22,81735.38,100.8,0.18511,0.00032,7.71655]
[1778015006048,29.22,81735.38,100.8,0.18511,0.00032,7.71655]
[1778015006213,29.22,81735.38,100.8,0.18511,0.00032,7.71655]
[1778015006258,29.22,81735.38,100.8,0.18511,0.00032,7.71655]
[1778015006232,29.22,81738.74,100.8,0.18616,0.00032,7.74392]
[1778015007031,29.22,81738.74,100.8,0.18616,0.00032,7.74392]
[1778015007043,29.22,81754.05,100.8,0.19105,0.00032,7.87031]
[1778015012064,29.22,81756.12,100.8,0.19149,0.00032,7.87564]
[1778015012880,29.21,81739.86,100.8,0.18627,0.00032,7.74108]
[1778015013888,29.21,81734.97,100.8,0.18471,0.00032,7.70031]
[1778015015206,29.21,81734.97,100.8,0.18471,0.00032,7.70031]
[1778015015274,29.21,81734.97,100.8,0.18471,0.00032,7.70031]
[1778015015449,29.21,81733.6,100.8,0.18427,0.00032,7.68879]
[1778015015671,29.21,81733.6,100.8,0.18427,0.00032,7.68879]
[1778015016278,29.21,81720.82,100.8,0.18026,0.00031,7.58265]
[1778015016939,29.21,81720.82,100.8,0.18026,0.00031,7.58265]
[1778015017071,29.21,81720.82,100.8,0.18026,0.00031,7.58265]
[1778015017088,29.21,81720.82,100.8,0.18026,0.00031,7.58265]
[1778015017115,29.21,81720.19,100.8,0.18007,0.00031,7.57741]
[1778015017697,29.21,81720.19,100.8,0.18007,0.00031,7.57741]
[1778015017731,29.21,81720.19,100.8,0.18007,0.00031,7.57741]
[1778015017743,29.21,81720.19,100.8,0.18007,0.00031,7.57741]
[1778015017916,29.21,81740.46,100.8,0.18645,0.00032,7.74567]
[1778015018808,29.21,81740.46,100.8,0.18645,0.00032,7.74567]
[1778015019247,29.21,81744.25,100.8,0.18766,0.00032,7.77722]
[1778015020149,29.21,81758.17,100.8,0.19213,0.00032,7.89194]
[1778015020937,29.21,81762.33,100.8,0.19348,0.00033,7.92617]
[1778015026082,29.21,81764.42,100.8,0.19412,0.00033,7.94214]
[1778015029054,29.2,81762.96,100.8,0.19359,0.00033,7.92886]
[1778015029749,29.2,81763.25,100.8,0.19367,0.00033,7.93094]
[1778015030028,29.2,81775.95,100.8,0.19783,0.00033,8.03518]
[1778015030448,29.2,81775.95,100.8,0.19783,0.00033,8.03518]
[1778015031118,29.2,81770.48,100.8,0.19603,0.00033,7.99026]
[1778015032500,29.2,81768.75,100.8,0.19546,0.00033,7.97606]
[1778015032583,29.2,81768.75,100.8,0.19546,0.00033,7.97606]
[1778015032728,29.2,81768.75,100.8,0.19546,0.00033,7.97606]
[1778015033065,29.2,81768.75,100.8,0.19546,0.00033,7.97606]
[1778015033178,29.18,81760.52,100.8,0.19263,0.00032,7.90469]
[1778015033452,29.18,81760.52,100.8,0.19263,0.00032,7.90469]
[1778015034119,29.18,81760.52,100.8,0.19263,0.00032,7.90469]
[1778015034124,29.18,81760.52,100.8,0.19263,0.00032,7.90469]
[1778015034324,29.18,81754.34,100.8,0.19063,0.00032,7.85366]
[1778015038860,29.18,81753.06,100.8,0.19022,0.00032,7.84312]
[1778015039649,29.18,81752.76,100.8,0.19012,0.00032,7.84065]
[1778015040221,29.18,81752.76,100.8,0.19012,0.00032,7.84065]
[1778015040303,29.18,81745.87,100.8,0.18791,0.00032,7.78371]
[1778015043657,29.18,81743.41,100.8,0.18714,0.00032,7.76366]
[1778015045262,29.18,81743.31,100.8,0.18711,0.00032,7.76294]
[1778015045355,29.18,81742.84,100.8,0.18696,0.00032,7.75915]
[1778015045423,29.18,81742.84,100.8,0.18696,0.00032,7.75915]
[1778015045726,29.18,81742.84,100.8,0.18696,0.00032,7.75915]
[1778015046369,29.18,81742.84,100.8,0.18696,0.00032,7.75915]
[1778015046212,29.17,81719.15,100.8,0.17937,0.00031,7.55879]
[1778015047899,29.17,81715.12,100.8,0.17811,0.00031,7.52508]
[1778015048322,29.17,81715.12,100.8,0.17811,0.00031,7.52508]
[1778015051302,29.16,81709.56,100.8,0.17639,0.00031,7.47848]
[1778015051828,29.16,81709.56,100.8,0.17639,0.00031,7.47848]
[1778015053833,29.17,81702.97,100.8,0.17437,0.00031,7.42346]
[1778015053883,29.17,81702.97,100.8,0.17437,0.00031,7.42346]
[1778015056847,29.17,81702.68,100.8,0.17429,0.00031,7.4212]
[1778015061340,29.17,81703.17,100.8,0.17444,0.00031,7.42549]
[1778015062243,29.17,81719.37,100.8,0.17944,0.00031,7.5607]
[1778015062825,29.17,81719.37,100.8,0.17944,0.00031,7.5607]
[1778015068285,29.16,81717.21,100.8,0.17874,0.00031,7.54187]
[1778015069391,29.16,81717.21,100.8,0.17874,0.00031,7.54187]
[1778015069291,29.16,81712.59,100.8,0.1773,0.00031,7.50325]
[1778015072452,29.16,81709.98,100.8,0.17631,0.00031,7.47072]
[1778015077936,29.16,81705.94,100.8,0.17507,0.00031,7.43694]
[1778015081299,29.16,81705.86,100.8,0.17505,0.00031,7.43637]
[1778015081375,29.16,81705.73,100.8,0.17501,0.00031,7.43532]
[1778015084439,29.19,81706.02,100.8,0.17531,0.00031,7.44344]
[1778015086397,29.21,81706.06,100.8,0.17552,0.00031,7.44919]
[1778015086411,29.22,81705.44,100.8,0.17543,0.00031,7.44663]
[1778015091219,29.22,81705.57,100.8,0.17547,0.00031,7.44779]
[1778015091235,29.22,81705.57,100.8,0.17547,0.00031,7.44779]
[1778015091432,29.22,81705.57,100.8,0.17547,0.00031,7.44779]
[1778015091346,29.22,81705.57,100.8,0.17547,0.00031,7.44779]
[1778015091946,29.22,81705.57,100.8,0.17547,0.00031,7.44779]
[1778015092412,29.22,81705.57,100.8,0.17547,0.00031,7.44779]
[1778015092037,29.22,81693.52,100.8,0.1718,0.0003,7.3473]
[1778015093372,29.22,81682.1,100.8,0.16838,0.0003,7.25207]
[1778015093826,29.22,81682.1,100.8,0.16838,0.0003,7.25207]
[1778015094203,29.22,81679.39,100.8,0.16756,0.0003,7.22918]
[1778015096260,29.22,81679.14,100.8,0.16749,0.0003,7.22709]
[1778015096303,29.22,81679.3,100.8,0.16752,0.0003,7.22794]
[1778015097034,29.22,81679.3,100.8,0.16752,0.0003,7.22794]
[1778015097136,29.22,81679.05,100.8,0.16744,0.0003,7.22585]
[1778015098379,29.22,81679.05,100.8,0.16744,0.0003,7.22585]
[1778015098442,29.22,81684.69,100.8,0.16912,0.0003,7.27272]
[1778015101515,29.22,81742.63,100.8,0.18702,0.00032,7.7547]
[1778015102791,29.22,81742.63,100.8,0.18702,0.00032,7.7547]
[1778015102866,29.22,81742.63,100.8,0.18702,0.00032,7.7547]
[1778015102925,29.22,81742.63,100.8,0.18702,0.00032,7.7547]
[1778015103357,29.15,81743.03,100.8,0.18661,0.00032,7.74409]
[1778015103978,29.15,81743.03,100.8,0.18661,0.00032,7.74409]
[1778015104079,29.15,81686.33,100.8,0.16906,0.0003,7.27126]
[1778015105130,29.15,81686.62,100.8,0.16914,0.0003,7.27342]
[1778015105827,29.15,81686.62,100.8,0.16914,0.0003,7.27342]
[1778015106024,29.15,81686.62,100.8,0.16914,0.0003,7.27342]
[1778015106125,29.15,81690.97,100.8,0.17044,0.0003,7.30956]
[1778015110341,29.15,81692.09,100.8,0.17077,0.0003,7.3188]
[1778015110586,29.15,81691.95,100.8,0.17072,0.0003,7.31753]
[1778015113204,29.15,81696.37,100.8,0.17205,0.0003,7.35434]
[1778015119921,29.15,81697.72,100.8,0.17245,0.0003,7.36515]
[1778015126691,29.14,81701.83,100.8,0.17366,0.00031,7.39843]
[1778015130065,29.14,81703.68,100.8,0.17421,0.00031,7.41363]
[1778015130161,29.14,81703.68,100.8,0.17421,0.00031,7.41348]
[1778015136761,29.13,81704.52,100.8,0.17418,0.00031,7.40724]
[1778015137703,29.13,81704.52,100.8,0.17418,0.00031,7.40724]
[1778015137734,29.13,81704.52,100.8,0.17418,0.00031,7.40724]
[1778015137768,29.13,81709.85,100.8,0.1758,0.00031,7.4514]
[1778015139171,29.13,81709.85,100.8,0.1758,0.00031,7.4514]
[1778015139172,29.12,81711.96,100.8,0.17642,0.00031,7.46811]
[1778015144817,29.12,81710.85,100.8,0.17604,0.00031,7.45781]
[1778015149852,29.12,81708.18,100.8,0.17518,0.00031,7.43453]
[1778015155132,29.11,81708.82,100.8,0.17536,0.00031,7.43952]
[1778015157695,29.11,81709.9,100.8,0.17566,0.00031,7.4476]
[1778015157908,29.11,81709.87,100.8,0.17565,0.00031,7.44715]
[1778015159222,29.11,81709.87,100.8,0.17565,0.00031,7.44715]
[1778015159308,29.1,81710.82,100.8,0.1759,0.00031,7.45415]
[1778015160774,29.1,81712.22,100.8,0.17633,0.00031,7.46586]
[1778015160818,29.1,81712.22,100.8,0.17633,0.00031,7.46586]
[1778015160860,29.1,81712.22,100.8,0.17633,0.00031,7.46586]
[1778015161220,29.1,81712.22,100.8,0.17633,0.00031,7.46586]
[1778015161224,29.1,81712.22,100.8,0.17633,0.00031,7.46586]
[1778015161313,29.1,81714.9,100.8,0.17715,0.00031,7.48803]
[1778015161937,29.1,81723.24,100.8,0.17975,0.00031,7.5577]
[1778015163871,29.1,81724.63,100.8,0.18018,0.00031,7.5692]
[1778015165658,29.1,81724.78,100.8,0.18021,0.00031,7.5701]
[1778015171000,29.1,81728.58,100.8,0.18138,0.00031,7.60116]
[1778015176035,29.1,81729.06,100.8,0.18151,0.00031,7.60447]
[1778015181070,29.09,81729.21,100.8,0.18153,0.00031,7.60503]
[1778015183185,29.09,81729.21,100.8,0.18152,0.00031,7.60476]
[1778015183305,29.09,81729.21,100.8,0.18152,0.00031,7.60476]
[1778015183585,29.09,81728.47,100.8,0.18128,0.00031,7.59845]
[1778015183589,29.09,81728.47,100.8,0.18128,0.00031,7.59845]
[1778015183605,29.09,81728.47,100.8,0.18128,0.00031,7.59845]
[1778015184118,29.09,81728.47,100.8,0.18128,0.00031,7.59845]
[1778015184224,29.09,81728.47,100.8,0.18128,0.00031,7.59845]
[1778015184462,29.09,81728.47,100.8,0.18128,0.00031,7.59845]
[1778015184472,29.09,81702.16,100.8,0.1731,0.00031,7.37779]
[1778015184757,29.09,81702.16,100.8,0.1731,0.00031,7.37779]
[1778015185485,29.09,81692.14,100.8,0.17006,0.0003,7.29367]
[1778015185668,29.09,81692.14,100.8,0.17006,0.0003,7.29367]
[1778015186140,29.09,81692.84,100.8,0.17027,0.0003,7.29954]
[1778015191163,29.08,81693.23,100.8,0.17035,0.0003,7.30171]
[1778015192730,29.08,81692.97,100.8,0.17006,0.0003,7.28827]
[1778015193417,29.08,81692.97,100.8,0.17006,0.0003,7.28827]
[1778015196177,29.08,81693.44,100.8,0.17016,0.0003,7.29114]
[1778015202218,29.07,81693.63,100.8,0.17016,0.0003,7.29113]
[1778015204965,29.07,81693.66,100.8,0.17014,0.0003,7.29058]
[1778015205465,29.07,81693.66,100.8,0.17014,0.0003,7.29058]
[1778015205238,29.07,81679.68,100.8,0.16595,0.0003,7.17313]
[1778015206246,29.06,81673.26,100.8,0.16403,0.0003,7.11877]
[1778015208709,29.06,81672.7,100.8,0.16386,0.0003,7.11396]
[1778015213508,29.06,81672.4,100.8,0.16376,0.0003,7.11128]
[1778015214373,29.06,81665.35,100.8,0.16169,0.00029,7.05192]
[1778015216316,29.06,81658.53,100.8,0.1597,0.00029,6.99468]
[1778015216828,29.06,81658.53,100.8,0.1597,0.00029,6.99468]
[1778015218844,29.06,81659.65,100.8,0.16004,0.00029,7.00433]
[1778015224374,29.07,81660.12,100.8,0.1602,0.00029,7.00899]
[1778015229411,29.07,81660.41,100.8,0.1603,0.00029,7.01191]
[1778015234446,29.07,81659.6,100.8,0.16008,0.00029,7.00555]
[1778015234634,29.07,81659.6,100.8,0.16008,0.00029,7.00555]
[1778015235453,29.07,81650.7,100.8,0.15751,0.00029,6.93081]
[1778015236385,29.07,81650.7,100.8,0.15751,0.00029,6.93081]
[1778015236503,29.07,81648.86,100.8,0.15699,0.00029,6.91553]
[1778015238473,29.07,81644.41,100.8,0.15571,0.00029,6.87809]
[1778015241085,29.07,81641.18,100.8,0.15479,0.00028,6.85097]
[1778015245424,29.07,81634.93,100.8,0.15302,0.00028,6.79863]
[1778015246807,29.07,81629.37,100.8,0.15147,0.00028,6.75211]
[1778015246815,29.07,81629.37,100.8,0.15147,0.00028,6.75211]
[1778015247040,29.07,81629.37,100.8,0.15147,0.00028,6.75211]
[1778015247542,29.07,81622.59,100.8,0.14957,0.00028,6.695]
[1778015247792,29.07,81622.59,100.8,0.14957,0.00028,6.695]
[1778015248549,29.07,81627.7,100.8,0.151,0.00028,6.73811]
[1778015249555,29.07,81640.93,100.8,0.15474,0.00028,6.84942]
[1778015251286,29.07,81643.66,100.8,0.15552,0.00029,6.87238]
[1778015255709,29.07,81642.9,100.8,0.15511,0.00029,6.85527]
[1778015255917,29.07,81642.9,100.8,0.15511,0.00029,6.85527]
[1778015256605,29.07,81642.81,100.8,0.15508,0.00029,6.8542]
[1778015261641,29.07,81642.75,100.8,0.15501,0.00029,6.85214]
[1778015267684,29.06,81641.88,100.8,0.1547,0.00028,6.84305]
[1778015270813,29.06,81641.97,100.8,0.15469,0.00028,6.84294]
[1778015270823,29.06,81641.97,100.8,0.15469,0.00028,6.84294]
[1778015270892,29.06,81641.97,100.8,0.15469,0.00028,6.84294]
[1778015272678,29.05,81645.05,100.8,0.15555,0.00029,6.86823]
[1778015273838,29.05,81644.25,100.8,0.15532,0.00029,6.8615]
[1778015280796,29.05,81644.12,100.8,0.15522,0.00029,6.85856]
[1778015282859,29.04,81644.11,100.8,0.15519,0.00029,6.85757]
[1778015284911,29.04,81644.11,100.8,0.15518,0.00029,6.85727]
[1778015290846,29.03,81646.79,100.8,0.15586,0.00029,6.87742]
[1778015296119,29.03,81646.78,100.8,0.15581,0.00029,6.87605]
[1778015297231,29.02,81646.41,100.8,0.1557,0.00029,6.87261]
[1778015303767,29.02,81643.16,100.8,0.15471,0.00029,6.84346]
[1778015308972,29.01,81642.98,100.8,0.15459,0.00029,6.84002]
[1778015314007,29.0,81640.23,100.8,0.15357,0.00028,6.80479]
[1778015320050,29.0,81636.06,100.8,0.15234,0.00028,6.76826]
[1778015321698,29.0,81633.73,100.8,0.15168,0.00028,6.74845]
[1778015325786,28.99,81638.6,100.8,0.15298,0.00028,6.78731]
[1778015325805,28.99,81638.6,100.8,0.15298,0.00028,6.78731]
[1778015326165,28.99,81638.6,100.8,0.15298,0.00028,6.78731]
[1778015326184,28.99,81638.6,100.8,0.15298,0.00028,6.78731]
[1778015326253,28.99,81641.88,100.8,0.15391,0.00028,6.81474]
[1778015326694,28.99,81641.88,100.8,0.15391,0.00028,6.81474]
[1778015327353,28.99,81641.88,100.8,0.15391,0.00028,6.81474]
[1778015327362,28.99,81652.32,100.8,0.15689,0.00029,6.90247]
[1778015328682,28.99,81653.32,100.8,0.15718,0.00029,6.9109]
[1778015328737,28.99,81653.32,100.8,0.15718,0.00029,6.9109]
[1778015328831,28.99,81653.32,100.8,0.15718,0.00029,6.9109]
[1778015329176,28.99,81653.32,100.8,0.15718,0.00029,6.9109]
[1778015329263,28.99,81653.32,100.8,0.15718,0.00029,6.9109]
[1778015329577,28.99,81653.32,100.8,0.15718,0.00029,6.9109]
[1778015329665,28.99,81653.19,100.8,0.15713,0.00029,6.90944]
[1778015330230,28.99,81653.19,100.8,0.15713,0.00029,6.90944]
[1778015330890,28.99,81655.4,100.8,0.15777,0.00029,6.92807]
[1778015331851,28.98,81655.49,100.8,0.15779,0.00029,6.92872]
[1778015332185,28.98,81655.49,100.8,0.15779,0.00029,6.92872]
[1778015332314,28.98,81655.49,100.8,0.15779,0.00029,6.92872]
[1778015332679,28.98,81655.49,100.8,0.15779,0.00029,6.92872]
[1778015332415,28.98,81655.38,100.8,0.15775,0.00029,6.92761]
[1778015333147,28.98,81655.38,100.8,0.15775,0.00029,6.92761]
[1778015333158,28.98,81655.09,100.8,0.15767,0.00029,6.92516]
[1778015334343,28.98,81655.09,100.8,0.15767,0.00029,6.92516]
[1778015335934,28.98,81655.2,100.8,0.15769,0.00029,6.92587]
[1778015338469,28.98,81655.47,100.8,0.15776,0.00029,6.92793]
[1778015340890,28.98,81655.83,100.8,0.15786,0.00029,6.93063]
[1778015341555,28.98,81655.83,100.8,0.15786,0.00029,6.93063]
[1778015341681,28.98,81655.78,100.8,0.15783,0.00029,6.92998]
[1778015341886,28.98,81655.78,100.8,0.15783,0.00029,6.92998]
[1778015342204,28.98,81665.8,100.8,0.16075,0.00029,7.0145]
[1778015343634,28.98,81665.8,100.8,0.16075,0.00029,7.0145]
[1778015343648,28.98,81670.51,100.8,0.16214,0.00029,7.05435]
[1778015348890,28.98,81670.27,100.8,0.16208,0.00029,7.05256]
[1778015351459,28.98,81672.35,100.8,0.16269,0.0003,7.07015]
[1778015352228,28.98,81672.44,100.8,0.16272,0.0003,7.07096]
[1778015353316,28.98,81672.43,100.8,0.16272,0.0003,7.07087]
[1778015359323,28.98,81674.08,100.8,0.16321,0.0003,7.08489]
[1778015361171,28.98,81674.07,100.8,0.16321,0.0003,7.08481]
[1778015361186,28.98,81674.07,100.8,0.16321,0.0003,7.08481]
[1778015370398,28.98,81676.84,100.8,0.16403,0.0003,7.10821]
[1778015376158,28.98,81676.85,100.8,0.16384,0.0003,7.09747]
[1778015376169,28.98,81676.85,100.8,0.16384,0.0003,7.09747]
[1778015376441,28.98,81676.9,100.8,0.16384,0.0003,7.09757]
[1778015380824,28.98,81676.83,100.8,0.16378,0.0003,7.09573]
[1778015381078,28.98,81676.83,100.8,0.16378,0.0003,7.09573]
[1778015381676,28.98,81676.83,100.8,0.16378,0.0003,7.09573]
[1778015384144,28.97,81676.7,100.8,0.16371,0.0003,7.0937]
[1778015385350,28.97,81676.77,100.8,0.16372,0.0003,7.09399]
[1778015385375,28.97,81676.77,100.8,0.16372,0.0003,7.09399]
[1778015385664,28.97,81676.77,100.8,0.16372,0.0003,7.09399]
[1778015385505,28.97,81671.83,100.8,0.16224,0.0003,7.052]
[1778015386512,28.97,81664.04,100.8,0.15995,0.00029,6.98599]
[1778015387720,28.97,81664.04,100.8,0.15995,0.00029,6.98599]
[1778015387724,28.97,81662.08,100.8,0.15937,0.00029,6.96925]
[1778015392794,28.97,81661.48,100.8,0.15922,0.00029,6.96489]
[1778015400609,28.97,81662.4,100.8,0.15952,0.00029,6.9737]
[1778015404834,28.98,81665.08,100.8,0.16032,0.00029,6.9968]
[1778015405647,28.98,81680.81,100.8,0.16497,0.0003,7.12959]
[1778015405761,28.98,81680.81,100.8,0.16497,0.0003,7.12959]
[1778015405865,28.98,81680.81,100.8,0.16497,0.0003,7.12959]
[1778015406459,28.98,81680.81,100.8,0.16497,0.0003,7.12959]
[1778015409482,28.98,81676.98,100.8,0.16383,0.0003,7.09713]
[1778015414710,28.98,81673.94,100.8,0.16293,0.0003,7.07157]
[1778015421180,28.98,81673.99,100.8,0.16295,0.0003,7.07204]
[1778015421198,28.98,81673.99,100.8,0.16295,0.0003,7.07204]
[1778015422766,28.98,81669.01,100.8,0.16148,0.00029,7.03008]
[1778015423651,28.98,81669.01,100.8,0.16148,0.00029,7.03008]
[1778015427743,28.98,81661.2,100.8,0.15921,0.00029,6.96471]
[1778015429362,28.98,81653.79,100.8,0.15707,0.00029,6.9024]
[1778015431311,28.98,81649.62,100.8,0.15569,0.00029,6.85695]
[1778015434850,28.99,81655.64,100.8,0.15747,0.00029,6.90877]
[1778015439885,28.99,81658.54,100.8,0.15834,0.00029,6.93412]
[1778015444924,28.99,81659.25,100.8,0.15858,0.00029,6.94096]
[1778015446342,28.99,81659.25,100.8,0.15858,0.00029,6.94096]
[1778015446937,28.99,81666.53,100.8,0.16071,0.00029,7.00266]
[1778015452979,29.0,81667.61,100.8,0.16104,0.00029,7.01216]
[1778015456598,29.0,81669.11,100.8,0.16149,0.00029,7.02493]
[1778015461631,29.0,81667.38,100.8,0.16099,0.00029,7.01063]
[1778015468085,29.0,81667.44,100.8,0.16103,0.00029,7.01164]
[1778015473120,29.0,81668.11,100.8,0.16123,0.00029,7.01759]
[1778015478155,29.0,81666.08,100.8,0.16065,0.00029,7.00081]
[1778015483190,29.0,81665.08,100.8,0.16037,0.00029,6.99275]
[1778015488225,29.01,81665.9,100.8,0.16062,0.00029,7.00005]
[1778015491281,29.01,81665.91,100.8,0.16063,0.00029,7.00021]
[1778015491934,29.01,81665.91,100.8,0.16045,0.00029,6.9896]
[1778015493550,29.01,81665.91,100.8,0.16045,0.00029,6.98967]
[1778015493553,29.01,81665.91,100.8,0.16045,0.00029,6.98967]
[1778015493906,29.01,81665.9,100.8,0.16045,0.00029,6.98975]
[1778015493945,29.01,81665.9,100.8,0.16045,0.00029,6.98975]
[1778015494610,29.01,81665.9,100.8,0.16045,0.00029,6.98975]
[1778015494702,29.01,81676.28,100.8,0.16351,0.0003,7.07719]
[1778015496196,29.01,81679.84,100.8,0.16457,0.0003,7.10718]
[1778015501315,29.01,81682.88,100.8,0.16546,0.0003,7.13238]
[1778015506351,29.0,81683.03,100.8,0.16549,0.0003,7.13318]
[1778015512393,29.0,81680.64,100.8,0.16476,0.0003,7.11256]
[1778015517430,29.0,81680.29,100.8,0.16464,0.0003,7.10932]
[1778015522034,29.0,81682.18,100.8,0.1652,0.0003,7.12492]
[1778015522465,29.0,81669.81,100.8,0.16153,0.00029,7.02067]
[1778015523010,29.0,81669.81,100.8,0.16153,0.00029,7.02067]
[1778015527721,29.0,81669.14,100.8,0.16133,0.00029,7.01514]
[1778015529321,29.0,81666.16,100.8,0.16046,0.00029,6.99016]
[1778015529331,29.0,81666.16,100.8,0.16046,0.00029,6.99016]
[1778015530705,29.0,81666.42,100.8,0.16054,0.00029,6.99244]
[1778015530723,29.0,81666.42,100.8,0.16054,0.00029,6.99244]
[1778015536563,29.0,81661.12,100.8,0.15902,0.00029,6.94851]
[1778015541598,29.01,81661.21,100.8,0.15907,0.00029,6.94997]
[1778015543493,29.01,81661.25,100.8,0.15909,0.00029,6.95045]
[1778015543508,29.01,81661.25,100.8,0.15909,0.00029,6.95045]
[1778015543516,29.01,81661.25,100.8,0.15909,0.00029,6.95045]
[1778015543532,29.01,81661.25,100.8,0.15909,0.00029,6.95045]
[1778015543611,29.01,81661.25,100.8,0.15909,0.00029,6.95045]
[1778015544005,29.01,81664.71,100.8,0.1601,0.00029,6.9796]
[1778015544042,29.01,81664.71,100.8,0.1601,0.00029,6.9796]
[1778015544362,29.01,81664.71,100.8,0.1601,0.00029,6.9796]
[1778015544716,29.01,81664.71,100.8,0.1601,0.00029,6.9796]
[1778015544817,29.01,81690.71,100.8,0.16783,0.0003,7.19887]
[1778015545123,29.01,81690.71,100.8,0.16783,0.0003,7.19887]
[1778015547373,29.01,81692.42,100.8,0.16834,0.0003,7.2129]
[1778015552844,29.0,81695.71,100.8,0.16911,0.0003,7.22884]
[1778015555140,29.0,81698.59,100.8,0.16996,0.0003,7.25241]
[1778015560734,28.99,81696.66,100.8,0.16932,0.0003,7.23474]
[1778015562628,28.99,81696.66,100.8,0.16932,0.0003,7.23474]
[1778015562746,28.99,81689.81,100.8,0.16723,0.0003,7.1766]
[1778015563754,28.99,81685.28,100.8,0.16586,0.0003,7.13828]
[1778015565994,28.99,81684.36,100.8,0.16558,0.0003,7.13031]
[1778015569671,28.99,81683.74,100.8,0.16538,0.0003,7.1248]
[1778015574831,28.99,81685.08,100.8,0.16576,0.0003,7.13553]
[1778015579867,28.98,81684.77,100.8,0.16565,0.0003,7.13241]
[1778015580359,28.98,81684.77,100.8,0.16565,0.0003,7.13241]
[1778015580613,28.98,81684.77,100.8,0.16565,0.0003,7.13241]
[1778015580624,28.98,81684.77,100.8,0.16565,0.0003,7.13241]
[1778015580817,28.98,81684.77,100.8,0.16565,0.0003,7.13241]
[1778015580878,28.98,81668.13,100.8,0.16071,0.00029,6.992]
[1778015580950,28.98,81668.13,100.8,0.16071,0.00029,6.992]
[1778015581239,28.98,81668.13,100.8,0.16071,0.00029,6.992]
[1778015581383,28.98,81668.13,100.8,0.16071,0.00029,6.992]
[1778015581409,28.98,81668.13,100.8,0.16071,0.00029,6.992]
[1778015581438,28.98,81668.13,100.8,0.16071,0.00029,6.992]
[1778015581883,28.98,81649.01,100.8,0.15515,0.00029,6.83053]
[1778015582054,28.98,81649.01,100.8,0.15515,0.00029,6.83053]
[1778015582579,28.98,81649.01,100.8,0.15515,0.00029,6.83053]
[1778015582918,28.98,81644.53,100.8,0.15388,0.00029,6.79307]
[1778015583321,28.98,81644.53,100.8,0.15388,0.00029,6.79307]
[1778015583746,28.98,81644.53,100.8,0.15388,0.00029,6.79307]
[1778015583897,28.98,81644.56,100.8,0.15388,0.00029,6.79307]
[1778015583942,28.98,81644.56,100.8,0.15388,0.00029,6.79307]
[1778015583980,28.98,81644.56,100.8,0.15388,0.00029,6.79307]
[1778015584401,28.98,81644.56,100.8,0.15388,0.00029,6.79307]
[1778015584904,28.98,81644.55,100.8,0.15389,0.00029,6.79334]
[1778015586170,28.99,81644.42,100.8,0.15386,0.00029,6.7926]
[1778015586918,28.99,81642.42,100.8,0.15329,0.00028,6.77583]
[1778015587216,28.99,81642.42,100.8,0.15329,0.00028,6.77583]
[1778015588224,28.99,81642.36,100.8,0.15328,0.00028,6.77541]
[1778015593411,28.99,81642.39,100.8,0.1533,0.00028,6.77601]
[1778015596463,28.99,81642.38,100.8,0.15331,0.00028,6.77617]
[1778015598517,28.99,81637.26,100.8,0.15186,0.00028,6.73324]
[1778015599333,28.99,81636.83,100.8,0.15174,0.00028,6.72976]
[1778015599362,28.99,81636.83,100.8,0.15174,0.00028,6.72976]
[1778015599493,28.99,81636.83,100.8,0.15174,0.00028,6.72976]
[1778015599516,28.99,81636.83,100.8,0.15175,0.00028,6.7299]
[1778015605085,29.0,81641.62,100.8,0.15319,0.00028,6.77261]
[1778015608106,29.0,81635.83,100.8,0.15158,0.00028,6.72499]
[1778015609471,29.0,81635.83,100.8,0.15158,0.00028,6.72499]
[1778015614720,29.01,81637.03,100.8,0.1518,0.00028,6.7264]
[1778015616430,29.02,81637.27,100.8,0.1519,0.00028,6.72928]
[1778015621807,29.02,81638.58,100.8,0.15234,0.00028,6.74221]
[1778015625397,29.03,81637.79,100.8,0.15217,0.00028,6.73712]
[1778015625482,29.03,81633.07,100.8,0.15085,0.00028,6.69782]
[1778015626573,29.03,81633.07,100.8,0.15085,0.00028,6.69782]
[1778015626674,29.03,81628.72,100.8,0.14963,0.00028,6.66142]
[1778015627395,29.03,81628.72,100.8,0.14963,0.00028,6.66142]
[1778015627496,29.03,81635.89,100.8,0.15165,0.00028,6.72192]
[1778015628105,29.03,81635.89,100.8,0.15165,0.00028,6.72192]
[1778015628301,29.03,81635.89,100.8,0.15165,0.00028,6.72192]
[1778015628386,29.03,81641.51,100.8,0.15325,0.00028,6.76936]
[1778015631549,29.04,81641.71,100.8,0.15334,0.00028,6.77175]
[1778015631562,29.04,81641.71,100.8,0.15334,0.00028,6.77175]
[1778015635021,29.04,81636.38,100.8,0.15188,0.00028,6.72845]
[1778015639104,29.05,81637.44,100.8,0.15223,0.00028,6.73898]
[1778015641262,29.05,81638.01,100.8,0.15241,0.00028,6.74417]
[1778015641506,29.05,81638.01,100.8,0.15241,0.00028,6.74417]
[1778015641834,29.05,81638.01,100.8,0.15243,0.00028,6.74501]
[1778015644828,29.06,81638.27,100.8,0.15251,0.00028,6.74726]
[1778015648054,29.06,81637.16,100.8,0.1522,0.00028,6.73819]
[1778015648164,29.06,81637.16,100.8,0.1522,0.00028,6.73819]
[1778015653159,29.06,81636.99,100.8,0.15217,0.00028,6.73717]
[1778015653441,29.06,81635.63,100.8,0.15179,0.00028,6.72582]
[1778015659078,29.06,81635.85,100.8,0.15191,0.00028,6.72934]
[1778015659483,29.07,81635.78,100.8,0.15191,0.00028,6.72957]
[1778015661067,29.07,81635.78,100.8,0.15191,0.00028,6.72957]
[1778015661839,29.07,81635.78,100.8,0.15191,0.00028,6.72957]
[1778015664416,29.07,81632.37,100.8,0.15097,0.00028,6.70131]
[1778015665667,29.07,81632.37,100.8,0.15097,0.00028,6.70143]
[1778015665832,29.07,81632.37,100.8,0.15097,0.00028,6.70143]
[1778015666517,29.07,81632.37,100.8,0.15098,0.00028,6.70168]
[1778015666834,29.07,81632.37,100.8,0.15098,0.00028,6.70168]
[1778015666872,29.07,81632.37,100.8,0.15098,0.00028,6.70168]
[1778015666934,29.07,81632.19,100.8,0.15093,0.00028,6.70029]
[1778015668827,29.07,81632.05,100.8,0.15089,0.00028,6.69911]
[1778015668847,29.07,81632.05,100.8,0.15089,0.00028,6.69911]
[1778015669656,29.07,81632.12,100.8,0.1509,0.00028,6.69938]
[1778015669832,29.07,81632.12,100.8,0.1509,0.00028,6.69938]
[1778015670074,29.07,81630.7,100.8,0.1505,0.00028,6.68729]
[1778015670833,29.07,81630.7,100.8,0.1505,0.00028,6.68729]
[1778015673461,29.07,81630.38,100.8,0.15021,0.00028,6.67354]
[1778015674023,29.07,81630.38,100.8,0.15021,0.00028,6.67354]
[1778015674063,29.07,81630.11,100.8,0.15013,0.00028,6.67114]
[1778015674588,29.07,81630.18,100.8,0.15014,0.00028,6.6716]
[1778015675606,29.07,81630.18,100.8,0.15014,0.00028,6.6716]
[1778015675615,29.07,81630.18,100.8,0.15014,0.00028,6.6716]
[1778015675650,29.07,81629.38,100.8,0.14992,0.00028,6.66508]
[1778015676746,29.07,81629.38,100.8,0.14992,0.00028,6.66508]
[1778015677144,29.07,81629.1,100.8,0.14985,0.00028,6.6628]
[1778015677828,29.07,81629.1,100.8,0.14985,0.00028,6.6628]
[1778015679831,29.07,81627.19,100.8,0.14931,0.00028,6.64665]
[1778015685429,29.07,81626.44,100.8,0.14908,0.00028,6.63973]
[1778015689046,29.06,81625.94,100.8,0.14893,0.00028,6.63525]
[1778015691069,29.06,81621.91,100.8,0.1478,0.00028,6.60113]
[1778015691097,29.06,81621.91,100.8,0.1478,0.00028,6.60113]
[1778015691328,29.06,81621.91,100.8,0.1478,0.00028,6.60113]
[1778015691707,29.06,81616.18,100.8,0.14621,0.00028,6.55307]
[1778015694660,29.06,81615.45,100.8,0.14601,0.00028,6.54693]
[1778015697722,29.06,81615.61,100.8,0.14606,0.00028,6.54838]
[1778015697992,29.06,81615.61,100.8,0.14606,0.00028,6.54838]
[1778015698944,29.06,81614.54,100.8,0.14576,0.00028,6.53944]
[1778015698980,29.06,81604.63,100.8,0.14305,0.00027,6.45648]
[1778015699158,29.06,81604.63,100.8,0.14305,0.00027,6.45648]
[1778015699630,29.06,81604.63,100.8,0.14305,0.00027,6.45648]
[1778015699925,29.06,81588.55,100.8,0.13873,0.00027,6.32226]
[1778015701334,29.07,81585.47,100.8,0.13792,0.00027,6.29691]
[1778015703758,29.07,81582.81,100.8,0.13724,0.00026,6.2755]
[1778015704060,29.07,81583.5,100.8,0.13744,0.00026,6.28165]
[1778015705853,29.07,81583.35,100.8,0.1374,0.00026,6.28049]
[1778015705889,29.07,81583.35,100.8,0.1374,0.00026,6.28049]
[1778015705921,29.07,81588.43,100.8,0.13875,0.00027,6.32293]
[1778015706657,29.07,81588.43,100.8,0.13875,0.00027,6.32293]
[1778015706662,29.07,81588.43,100.8,0.13875,0.00027,6.32293]
[1778015706751,29.07,81588.43,100.8,0.13875,0.00027,6.32293]
[1778015706821,29.07,81604.01,100.8,0.14294,0.00027,6.45309]
[1778015707551,29.07,81604.01,100.8,0.14294,0.00027,6.45309]
[1778015708456,29.07,81607.85,100.8,0.14401,0.00027,6.4857]
[1778015709891,29.07,81606.08,100.8,0.14353,0.00027,6.471]
[1778015714333,29.08,81606.49,100.8,0.14366,0.00027,6.47507]
[1778015714340,29.08,81606.49,100.8,0.14366,0.00027,6.47507]
[1778015714551,29.08,81606.49,100.8,0.14366,0.00027,6.47507]
[1778015714874,29.08,81612.72,100.8,0.14537,0.00027,6.52736]
[1778015715984,29.08,81619.92,100.8,0.14736,0.00028,6.58775]
[1778015716116,29.08,81619.92,100.8,0.14736,0.00028,6.58775]
[1778015716888,29.08,81619.79,100.8,0.14733,0.00028,6.58698]
[1778015717341,29.08,81619.79,100.8,0.14733,0.00028,6.58698]
[1778015717895,29.08,81619.11,100.8,0.14714,0.00028,6.58126]
[1778015722986,29.08,81620.55,100.8,0.14754,0.00028,6.59328]
[1778015729983,29.08,81621.04,100.8,0.14767,0.00028,6.59722]
[1778015735019,29.08,81619.49,100.8,0.14705,0.00028,6.57346]
[1778015735113,29.08,81619.49,100.8,0.14705,0.00028,6.57346]
[1778015736545,29.08,81619.49,100.8,0.14705,0.00028,6.57346]
[1778015736550,29.08,81619.49,100.8,0.14705,0.00028,6.57346]
[1778015737185,29.08,81619.1,100.8,0.14695,0.00028,6.57041]
[1778015738583,29.08,81620.84,100.8,0.14743,0.00028,6.58502]
[1778015740054,29.08,81628.35,100.8,0.14953,0.00028,6.64799]
[1778015743015,29.08,81628.89,100.8,0.14967,0.00028,6.65237]
[1778015743021,29.08,81628.89,100.8,0.14967,0.00028,6.65237]
[1778015743834,29.08,81629.28,100.8,0.14978,0.00028,6.65556]
[1778015745238,29.08,81628.5,100.8,0.14956,0.00028,6.64904]
[1778015749289,29.08,81629.25,100.8,0.14977,0.00028,6.65519]
[1778015750174,29.08,81628.96,100.8,0.14968,0.00028,6.65261]
[1778015753817,29.07,81635.0,100.8,0.15137,0.00028,6.70308]
[1778015756321,29.07,81635.32,100.8,0.15146,0.00028,6.70563]
[1778015757214,29.07,81635.35,100.8,0.15146,0.00028,6.70575]
[1778015757911,29.07,81635.35,100.8,0.15146,0.00028,6.70575]
[1778015758243,29.07,81636.88,100.8,0.15189,0.00028,6.71857]
[1778015758284,29.07,81636.88,100.8,0.15189,0.00028,6.71857]
[1778015759636,29.07,81637.56,100.8,0.15208,0.00028,6.72428]
[1778015759737,29.07,81642.53,100.8,0.1535,0.00028,6.76612]
[1778015760342,29.07,81642.53,100.8,0.1535,0.00028,6.76612]
[1778015760442,29.08,81645.22,100.8,0.15428,0.00029,6.78908]
[1778015766680,29.08,81646.86,100.8,0.15475,0.00029,6.80287]
[1778015772281,29.08,81643.81,100.8,0.15388,0.00029,6.77719]
[1778015775200,29.08,81643.81,100.8,0.15388,0.00029,6.77721]
[1778015775302,29.08,81637.14,100.8,0.15198,0.00028,6.7212]
[1778015777316,29.07,81632.3,100.8,0.15061,0.00028,6.68029]
[1778015780156,29.07,81632.22,100.8,0.15058,0.00028,6.67951]
[1778015780164,29.07,81632.22,100.8,0.15058,0.00028,6.67951]
[1778015784262,29.07,81631.63,100.8,0.1504,0.00028,6.67402]
[1778015784265,29.07,81631.63,100.8,0.1504,0.00028,6.67402]
[1778015785036,29.07,81631.63,100.8,0.1504,0.00028,6.67402]
[1778015785062,29.07,81631.63,100.8,0.1504,0.00028,6.67402]
[1778015785642,29.07,81629.28,100.8,0.14973,0.00028,6.65411]
[1778015785672,29.07,81629.28,100.8,0.14973,0.00028,6.65411]
[1778015785812,29.07,81629.28,100.8,0.14973,0.00028,6.65411]
[1778015786805,29.07,81614.33,100.8,0.14558,0.00028,6.52869]
[1778015787420,29.07,81614.33,100.8,0.14558,0.00028,6.52869]
[1778015787478,29.07,81607.49,100.8,0.1437,0.00027,6.47149]
[1778015789970,29.07,81607.03,100.8,0.14358,0.00027,6.4678]
[1778015790046,29.07,81607.03,100.8,0.14358,0.00027,6.4678]
[1778015790118,29.07,81607.03,100.8,0.14358,0.00027,6.4678]
[1778015790302,29.07,81606.37,100.8,0.14342,0.00027,6.46262]
[1778015790408,29.07,81616.6,100.8,0.14622,0.00028,6.54829]
[1778015792607,29.07,81620.74,100.8,0.14718,0.00028,6.57227]
[1778015797698,29.07,81624.49,100.8,0.14822,0.00028,6.60367]
[1778015797709,29.07,81624.49,100.8,0.14822,0.00028,6.60367]
[1778015803316,29.07,81623.37,100.8,0.1479,0.00028,6.5941]
[1778015805426,29.07,81622.91,100.8,0.14777,0.00028,6.59022]
[1778015805616,29.07,81622.91,100.8,0.14777,0.00028,6.59022]
[1778015809437,29.07,81622.66,100.8,0.1477,0.00028,6.58808]
[1778015809621,29.07,81622.66,100.8,0.1477,0.00028,6.58808]
[1778015811685,29.07,81622.32,100.8,0.14761,0.00028,6.58521]
[1778015811706,29.07,81622.32,100.8,0.14761,0.00028,6.58521]
[1778015812152,29.07,81622.32,100.8,0.14761,0.00028,6.58521]
[1778015812264,29.07,81622.32,100.8,0.14761,0.00028,6.58521]
[1778015817290,29.07,81620.23,100.8,0.14703,0.00028,6.56767]
[1778015821140,29.07,81620.31,100.8,0.14705,0.00028,6.56837]
[1778015822075,29.07,81620.28,100.8,0.14704,0.00028,6.56813]
[1778015823942,29.07,81616.18,100.8,0.14591,0.00028,6.53381]
[1778015825039,29.07,81616.46,100.8,0.14599,0.00028,6.53625]
[1778015827694,29.07,81611.1,100.8,0.14452,0.00027,6.49155]
[1778015835104,29.08,81609.12,100.8,0.14401,0.00027,6.47575]
[1778015835739,29.08,81611.45,100.8,0.14465,0.00027,6.49549]
[1778015838755,29.08,81602.99,100.8,0.14235,0.00027,6.42496]
[1778015844018,29.08,81600.23,100.8,0.14163,0.00027,6.40255]
[1778015847685,29.08,81597.53,100.8,0.14093,0.00027,6.38089]
[1778015851209,29.09,81594.64,100.8,0.14017,0.00027,6.3575]
[1778015851284,29.09,81594.64,100.8,0.14,0.00027,6.34727]
[1778015856837,29.09,81592.65,100.8,0.13946,0.00027,6.33042]
[1778015857376,29.09,81592.65,100.8,0.13946,0.00027,6.33025]
[1778015857829,29.09,81592.65,100.8,0.13946,0.00027,6.33025]
[1778015857989,29.09,81592.65,100.8,0.13946,0.00027,6.33025]
[1778015858224,29.09,81612.21,100.8,0.14477,0.00027,6.49399]
[1778015858642,29.09,81612.21,100.8,0.14477,0.00027,6.49399]
[1778015858802,29.09,81612.21,100.8,0.14477,0.00027,6.49399]
[1778015860474,29.09,81607.95,100.8,0.1436,0.00027,6.45842]
[1778015862313,29.09,81608.32,100.8,0.14371,0.00027,6.46176]
[1778015862564,29.09,81607.68,100.8,0.14354,0.00027,6.45652]
[1778015864938,29.09,81600.92,100.8,0.14172,0.00027,6.40046]
[1778015866033,29.09,81600.92,100.8,0.14172,0.00027,6.40046]
[1778015866057,29.09,81595.45,100.8,0.14025,0.00027,6.355]
[1778015866861,29.09,81595.45,100.8,0.14025,0.00027,6.355]
[1778015869340,29.1,81592.33,100.8,0.13943,0.00027,6.32952]
[1778015870825,29.1,81591.58,100.8,0.13925,0.00027,6.32386]
[1778015872747,29.1,81587.03,100.8,0.13806,0.00027,6.28661]
[1778015873037,29.1,81587.03,100.8,0.13806,0.00027,6.28661]
[1778015873132,29.1,81584.68,100.8,0.13745,0.00026,6.26741]
[1778015878849,29.1,81583.0,100.8,0.13702,0.00026,6.25387]
[1778015883353,29.11,81579.23,100.8,0.13604,0.00026,6.22315]
[1778015884072,29.11,81579.1,100.8,0.13603,0.00026,6.22268]
[1778015886476,29.11,81577.69,100.8,0.13569,0.00026,6.21186]
[1778015887093,29.11,81576.54,100.8,0.13539,0.00026,6.20245]
[1778015888758,29.11,81579.57,100.8,0.13619,0.00026,6.22778]
[1778015889107,29.11,81583.95,100.8,0.13736,0.00026,6.26464]
[1778015889829,29.11,81583.95,100.8,0.13736,0.00026,6.26464]
[1778015893694,29.12,81585.01,100.8,0.13769,0.00027,6.27495]
[1778015899177,29.13,81585.22,100.8,0.13782,0.00027,6.27891]
[1778015904211,29.14,81581.67,100.8,0.13694,0.00026,6.25127]
[1778015908931,29.14,81580.89,100.8,0.13678,0.00026,6.24641]
[1778015914284,29.15,81581.75,100.8,0.1369,0.00026,6.24524]
[1778015914965,29.15,81581.75,100.8,0.1369,0.00026,6.24524]
[1778015915291,29.15,81576.45,100.8,0.13552,0.00026,6.20166]
[1778015920326,29.16,81578.37,100.8,0.1361,0.00026,6.21994]
[1778015922588,29.16,81578.54,100.8,0.13616,0.00026,6.22179]
[1778015928382,29.18,81576.27,100.8,0.13566,0.00026,6.20602]
[1778015933823,29.18,81574.66,100.8,0.1353,0.00026,6.19455]
[1778015934824,29.19,81575.53,100.8,0.13556,0.00026,6.20271]
[1778015940465,29.2,81574.83,100.8,0.13547,0.00026,6.19982]
[1778015947271,29.2,81574.48,100.8,0.13539,0.00026,6.19741]
[1778015952550,29.24,81576.16,100.8,0.13614,0.00026,6.22106]
[1778015953725,29.24,81576.16,100.8,0.13614,0.00026,6.22106]
[1778015953732,29.24,81576.16,100.8,0.13614,0.00026,6.22106]
[1778015953821,29.24,81576.16,100.8,0.13614,0.00026,6.22106]
[1778015955287,29.26,81576.16,100.8,0.13629,0.00026,6.22575]
[1778015955341,29.27,81581.38,100.8,0.13782,0.00026,6.27392]
[1778015958292,29.28,81582.14,100.8,0.13804,0.00026,6.2806]
[1778015961725,29.28,81578.61,100.8,0.13717,0.00026,6.25336]
[1778015968661,29.29,81577.16,100.8,0.13688,0.00026,6.2442]
[1778015970824,29.3,81572.09,100.8,0.13558,0.00026,6.20317]
[1778015976535,29.31,81569.1,100.8,0.13469,0.00026,6.17012]
[1778015981754,29.32,81566.84,100.8,0.1342,0.00026,6.15455]
[1778015986789,29.33,81566.34,100.8,0.13415,0.00026,6.15293]
[1778015992090,29.34,81566.08,100.8,0.13414,0.00026,6.15277]
[1778015993121,29.34,81565.62,100.8,0.13406,0.00026,6.14997]
[1778015994399,29.34,81562.4,100.8,0.13324,0.00026,6.12401]
[1778015994422,29.34,81562.4,100.8,0.13324,0.00026,6.12401]
[1778015994834,29.34,81561.96,100.8,0.13314,0.00026,6.12093]
[1778015994846,29.34,81559.92,100.8,0.13262,0.00026,6.10416]
[1778015999881,29.35,81557.48,100.8,0.13203,0.00026,6.08541]
[1778016004915,29.35,81555.93,100.8,0.13168,0.00026,6.07399]
[1778016009951,29.36,81555.7,100.8,0.13166,0.00026,6.0734]
[1778016014191,29.36,81555.83,100.8,0.13173,0.00026,6.07548]
[1778016014660,29.36,81555.11,100.8,0.13155,0.00026,6.06982]
[1778016020021,29.37,81556.28,100.8,0.13189,0.00026,6.08066]
[1778016025060,29.37,81557.46,100.8,0.13222,0.00026,6.09144]
[1778016030091,29.38,81557.34,100.8,0.13223,0.00026,6.09171]
[1778016035126,29.38,81557.32,100.8,0.13207,0.00026,6.08189]
[1778016038947,29.38,81556.51,100.8,0.13188,0.00026,6.07569]
[1778016039275,29.38,81556.51,100.8,0.13188,0.00026,6.07569]
[1778016039376,29.39,81551.87,100.8,0.13071,0.00025,6.03811]
[1778016044633,29.42,81548.05,100.8,0.13004,0.00025,6.01646]
[1778016045196,29.42,81548.08,100.8,0.13007,0.00025,6.01733]
[1778016046087,29.42,81548.08,100.8,0.13007,0.00025,6.01733]
[1778016046203,29.43,81547.94,100.8,0.13006,0.00025,6.0168]
[1778016046647,29.43,81547.94,100.8,0.13006,0.00025,6.0168]
[1778016047210,29.45,81547.97,100.8,0.13026,0.00025,6.02324]
[1778016049827,29.45,81547.97,100.8,0.13026,0.00025,6.02324]
[1778016053824,29.46,81549.22,100.8,0.13069,0.00025,6.03708]
[1778016061308,29.48,81549.11,100.8,0.1308,0.00025,6.04076]
[1778016062042,29.48,81549.11,100.8,0.1308,0.00025,6.04076]
[1778016062143,29.48,81549.11,100.8,0.13082,0.00025,6.04135]
[1778016065741,29.48,81550.41,100.8,0.13114,0.00025,6.05161]
[1778016066343,29.48,81550.2,100.8,0.13109,0.00025,6.05015]
[1778016067051,29.48,81550.2,100.8,0.13109,0.00025,6.05015]
[1778016067718,29.48,81550.28,100.8,0.13112,0.00025,6.05107]
[1778016068298,29.48,81550.28,100.8,0.13112,0.00025,6.05107]
[1778016068346,29.48,81550.28,100.8,0.13112,0.00025,6.05107]
[1778016068357,29.48,81549.95,100.8,0.13103,0.00025,6.04825]
[1778016073391,29.5,81546.12,100.8,0.13016,0.00025,6.01999]
[1778016073685,29.5,81546.12,100.8,0.13016,0.00025,6.01999]
[1778016074188,29.5,81546.12,100.8,0.13016,0.00025,6.01999]
[1778016074901,29.5,81546.32,100.8,0.13022,0.00025,6.02192]
[1778016075407,29.5,81545.05,100.8,0.12991,0.00025,6.01187]
[1778016076878,29.5,81545.01,100.8,0.12991,0.00025,6.01186]
[1778016077421,29.5,81544.94,100.8,0.12991,0.00025,6.01193]
[1778016079488,29.5,81544.88,100.8,0.12991,0.00025,6.01207]
[1778016079523,29.51,81544.88,100.8,0.12993,0.00025,6.01271]
[1778016085345,29.51,81544.93,100.8,0.12997,0.00025,6.01374]
[1778016086877,29.52,81539.92,100.8,0.12876,0.00025,5.97451]
[1778016089904,29.52,81539.18,100.8,0.1286,0.00025,5.96959]
[1778016090215,29.52,81539.18,100.8,0.1286,0.00025,5.96959]
[1778016090427,29.52,81539.18,100.8,0.1286,0.00025,5.96959]
[1778016090512,29.52,81560.12,100.8,0.13393,0.00026,6.14076]
[1778016090955,29.52,81560.12,100.8,0.13393,0.00026,6.14076]
[1778016091519,29.52,81567.76,100.8,0.13573,0.00026,6.19298]
[1778016091643,29.52,81567.76,100.8,0.13573,0.00026,6.19298]
[1778016092032,29.52,81567.76,100.8,0.13573,0.00026,6.19298]
[1778016092115,29.52,81567.76,100.8,0.13573,0.00026,6.19298]
[1778016092526,29.52,81567.97,100.8,0.13579,0.00026,6.19507]
[1778016096035,29.52,81568.31,100.8,0.13589,0.00026,6.19798]
[1778016096230,29.52,81568.31,100.8,0.13589,0.00026,6.19803]
[1778016099183,29.53,81568.25,100.8,0.13588,0.00026,6.1979]
[1778016101239,29.53,81568.07,100.8,0.13587,0.00026,6.19754]
[1778016107634,29.54,81568.54,100.8,0.13608,0.00026,6.20408]
[1778016110655,29.55,81574.58,100.8,0.1377,0.00026,6.25473]
[1778016115690,29.55,81574.74,100.8,0.13779,0.00026,6.25765]
[1778016120814,29.56,81574.94,100.8,0.13789,0.00026,6.26086]
[1778016122445,29.56,81574.74,100.8,0.13784,0.00026,6.25922]
[1778016123815,29.56,81574.66,100.8,0.13784,0.00026,6.25918]
[1778016126658,29.56,81573.78,100.8,0.13763,0.00026,6.25259]
[1778016127401,29.56,81573.74,100.8,0.13763,0.00026,6.25258]
[1778016128022,29.56,81573.74,100.8,0.13764,0.00026,6.25284]
[1778016128095,29.56,81573.74,100.8,0.13764,0.00026,6.25284]
[1778016128379,29.56,81573.74,100.8,0.13764,0.00026,6.25284]
[1778016129391,29.56,81573.74,100.8,0.13764,0.00026,6.25284]
[1778016129493,29.57,81563.31,100.8,0.13493,0.00026,6.16758]
[1778016134823,29.57,81561.42,100.8,0.13446,0.00026,6.15277]
[1778016139857,29.57,81559.67,100.8,0.13403,0.00026,6.13913]
[1778016145900,29.57,81554.85,100.8,0.13282,0.00026,6.1007]
[1778016150935,29.58,81554.4,100.8,0.13274,0.00026,6.09799]
[1778016155970,29.58,81553.09,100.8,0.13225,0.00025,6.0776]
[1778016157446,29.58,81553.09,100.8,0.13225,0.00025,6.0776]
[1778016157609,29.58,81552.91,100.8,0.13221,0.00025,6.07636]
[1778016157787,29.58,81552.91,100.8,0.13221,0.00025,6.07636]
[1778016157921,29.58,81552.91,100.8,0.13221,0.00025,6.07636]
[1778016158019,29.58,81552.91,100.8,0.13221,0.00025,6.07636]
[1778016158338,29.58,81552.91,100.8,0.13221,0.00025,6.07636]
[1778016158454,29.58,81552.91,100.8,0.13221,0.00025,6.07636]
[1778016158537,29.58,81552.91,100.8,0.13221,0.00025,6.07636]
[1778016158649,29.58,81581.23,100.8,0.13958,0.00026,6.30837]
[1778016159082,29.58,81581.23,100.8,0.13958,0.00026,6.30837]
[1778016160521,29.58,81580.78,100.8,0.13946,0.00026,6.30468]
[1778016163489,29.59,81582.34,100.8,0.1399,0.00026,6.31835]
[1778016164925,29.59,81582.76,100.8,0.14002,0.00026,6.32219]
[1778016165127,29.59,81582.76,100.8,0.14002,0.00026,6.32219]
[1778016165302,29.59,81582.76,100.8,0.14002,0.00026,6.32219]
[1778016167926,29.59,81582.8,100.8,0.14005,0.00026,6.3229]
[1778016173103,29.6,81581.44,100.8,0.13972,0.00026,6.3129]
[1778016178140,29.6,81581.67,100.8,0.13982,0.00026,6.3158]
[1778016183176,29.6,81582.06,100.8,0.13995,0.00026,6.31999]
[1778016188704,29.61,81582.16,100.8,0.14,0.00026,6.32158]
[1778016188717,29.61,81582.16,100.8,0.14,0.00026,6.32158]
[1778016189567,29.61,81582.19,100.8,0.14002,0.00026,6.32202]
[1778016193725,29.61,81580.3,100.8,0.13955,0.00026,6.30753]
[1778016199288,29.62,81580.32,100.8,0.13961,0.00026,6.30919]
[1778016205481,29.62,81580.32,100.8,0.13963,0.00026,6.31003]
[1778016207986,29.62,81580.36,100.8,0.13967,0.00026,6.31121]
[1778016213386,29.63,81581.23,100.8,0.13975,0.00026,6.30879]
[1778016214023,29.63,81581.23,100.8,0.13975,0.00026,6.30879]
[1778016221442,29.64,81579.29,100.8,0.1393,0.00026,6.29465]
[1778016226477,29.64,81576.65,100.8,0.13864,0.00026,6.27429]
[1778016227703,29.64,81576.65,100.8,0.13864,0.00026,6.27429]
[1778016229498,29.64,81567.77,100.8,0.13635,0.00026,6.20258]
[1778016230203,29.64,81567.77,100.8,0.13635,0.00026,6.20258]
[1778016230505,29.65,81566.33,100.8,0.13599,0.00026,6.19118]
[1778016235540,29.65,81560.24,100.8,0.13443,0.00026,6.14198]
[1778016240575,29.65,81558.07,100.8,0.13389,0.00026,6.12501]
[1778016245610,29.65,81558.1,100.8,0.13392,0.00026,6.12602]
[1778016247825,29.65,81557.94,100.8,0.13389,0.00026,6.125]
[1778016248631,29.66,81566.1,100.8,0.13601,0.00026,6.19197]
[1778016253665,29.66,81565.37,100.8,0.13588,0.00026,6.1878]
[1778016254962,29.66,81564.83,100.8,0.13575,0.00026,6.18376]
[1778016255680,29.66,81564.72,100.8,0.13572,0.00026,6.18293]
[1778016260715,29.67,81567.24,100.8,0.13639,0.00026,6.20375]
[1778016266757,29.67,81564.48,100.8,0.13568,0.00026,6.18153]
[1778016271792,29.67,81564.83,100.8,0.13559,0.00026,6.17392]
[1778016276827,29.67,81564.71,100.8,0.13557,0.00026,6.17331]
[1778016281862,29.67,81565.85,100.8,0.13588,0.00026,6.18291]
[1778016285368,29.67,81565.67,100.8,0.13583,0.00026,6.18156]
[1778016285434,29.67,81565.67,100.8,0.13583,0.00026,6.18156]
[1778016285475,29.67,81565.67,100.8,0.13583,0.00026,6.18156]
[1778016285535,29.67,81565.46,100.8,0.13578,0.00026,6.17996]
[1778016287437,29.67,81568.16,100.8,0.13648,0.00026,6.20198]
[1778016293945,29.68,81569.56,100.8,0.13693,0.00026,6.21589]
[1778016298981,29.69,81570.25,100.8,0.13716,0.00026,6.22304]
[1778016300689,29.69,81570.25,100.8,0.13716,0.00026,6.22304]
[1778016300710,29.69,81570.25,100.8,0.13716,0.00026,6.22304]
[1778016303187,29.69,81569.77,100.8,0.13706,0.00026,6.22]
[1778016307728,29.7,81571.69,100.8,0.1376,0.00026,6.23684]
[1778016308954,29.7,81576.11,100.8,0.13878,0.00026,6.27347]
[1778016309239,29.7,81576.11,100.8,0.13878,0.00026,6.27347]
[1778016310714,29.7,81578.95,100.8,0.13953,0.00026,6.29689]
[1778016313712,29.7,81580.44,100.8,0.13994,0.00026,6.30962]
[1778016314836,29.7,81580.23,100.8,0.1399,0.00026,6.30827]
[1778016314890,29.7,81580.3,100.8,0.13992,0.00026,6.30884]
[1778016314995,29.7,81580.3,100.8,0.13992,0.00026,6.30884]
[1778016315027,29.7,81580.3,100.8,0.13992,0.00026,6.30884]
[1778016315453,29.7,81589.53,100.8,0.14238,0.00027,6.3846]
[1778016316396,29.7,81589.53,100.8,0.14238,0.00027,6.3846]
[1778016316445,29.7,81589.53,100.8,0.14238,0.00027,6.3846]
[1778016316836,29.7,81589.53,100.8,0.14238,0.00027,6.3846]
[1778016316462,29.7,81603.11,100.8,0.14604,0.00027,6.49582]
[1778016316983,29.7,81603.11,100.8,0.14604,0.00027,6.49582]
[1778016319565,29.7,81609.89,100.8,0.14788,0.00027,6.55134]
[1778016320487,29.7,81610.29,100.8,0.14798,0.00027,6.55434]
[1778016322851,29.7,81604.21,100.8,0.14631,0.00027,6.5041]
[1778016324358,29.7,81604.0,100.8,0.14625,0.00027,6.50237]
[1778016327060,29.7,81605.57,100.8,0.14667,0.00027,6.51493]
[1778016327621,29.7,81605.57,100.8,0.14667,0.00027,6.51493]
[1778016329151,29.7,81604.67,100.8,0.14642,0.00027,6.50746]
[1778016333502,29.7,81604.33,100.8,0.14613,0.00027,6.49357]
[1778016335485,29.7,81604.51,100.8,0.14617,0.00027,6.49482]
[1778016342295,29.69,81606.47,100.8,0.14668,0.00027,6.51027]
[1778016344803,29.69,81605.23,100.8,0.14634,0.00027,6.5]
[1778016350351,29.69,81604.62,100.8,0.14616,0.00027,6.49443]
[1778016357400,29.69,81604.88,100.8,0.1462,0.00027,6.49584]
[1778016362435,29.69,81591.55,100.8,0.14259,0.00027,6.38616]
[1778016363216,29.69,81591.55,100.8,0.14259,0.00027,6.38616]
[1778016364133,29.69,81589.72,100.8,0.1421,0.00027,6.37124]
[1778016367341,29.69,81589.99,100.8,0.14218,0.00027,6.37372]
[1778016368336,29.69,81590.76,100.8,0.14239,0.00027,6.38011]
[1778016369565,29.69,81590.71,100.8,0.14238,0.00027,6.37978]
[1778016374078,29.69,81589.19,100.8,0.14199,0.00027,6.3677]
[1778016378730,29.69,81588.1,100.8,0.14172,0.00027,6.35933]
[1778016380839,29.69,81588.52,100.8,0.14183,0.00027,6.363]
[1778016382824,29.69,81587.53,100.8,0.14158,0.00027,6.35513]
[1778016385827,29.7,81582.28,100.8,0.1402,0.00026,6.31262]
[1778016387329,29.7,81582.71,100.8,0.14032,0.00026,6.3165]
[1778016389397,29.7,81579.61,100.8,0.13952,0.00026,6.29153]
[1778016394659,29.7,81575.73,100.8,0.13835,0.00026,6.25045]
[1778016401707,29.71,81574.9,100.8,0.13819,0.00026,6.24559]
[1778016404312,29.71,81574.9,100.8,0.13819,0.00026,6.24559]
[1778016406579,29.72,81568.05,100.8,0.13644,0.00026,6.19089]
[1778016411781,29.73,81567.63,100.8,0.1364,0.00026,6.18957]
[1778016416817,29.73,81567.75,100.8,0.13649,0.00026,6.19225]
[1778016419653,29.73,81567.73,100.8,0.1365,0.00026,6.19276]
[1778016424874,29.74,81568.19,100.8,0.13669,0.00026,6.19847]
[1778016429909,29.75,81568.2,100.8,0.13674,0.00026,6.20015]
[1778016433939,29.75,81568.24,100.8,0.13678,0.00026,6.20142]
[1778016438685,29.76,81568.28,100.8,0.13684,0.00026,6.2033]
[1778016438747,29.76,81568.28,100.8,0.13684,0.00026,6.2033]
[1778016438973,29.76,81574.15,100.8,0.13838,0.00026,6.2514]
[1778016439829,29.76,81574.15,100.8,0.13838,0.00026,6.2514]
[1778016439980,29.76,81579.87,100.8,0.1399,0.00026,6.29826]
[1778016442828,29.76,81579.54,100.8,0.13982,0.00026,6.29593]
[1778016443326,29.76,81579.98,100.8,0.13994,0.00026,6.2997]
[1778016450962,29.77,81579.04,100.8,0.13972,0.00026,6.29278]
[1778016455482,29.77,81579.45,100.8,0.13967,0.00026,6.28642]
[1778016460762,29.78,81576.78,100.8,0.13901,0.00026,6.26591]
[1778016461141,29.78,81576.72,100.8,0.13901,0.00026,6.26589]
[1778016463827,29.78,81576.37,100.8,0.13893,0.00026,6.26327]
[1778016464859,29.78,81576.37,100.8,0.13894,0.00026,6.26375]
[1778016470580,29.78,81578.8,100.8,0.13962,0.00026,6.28462]
[1778016471406,29.79,81576.43,100.8,0.13901,0.00026,6.26575]
[1778016471433,29.79,81576.43,100.8,0.13901,0.00026,6.26575]
[1778016472585,29.79,81578.73,100.8,0.13961,0.00026,6.28449]
[1778016474195,29.79,81578.72,100.8,0.13962,0.00026,6.28481]
[1778016479253,29.79,81578.89,100.8,0.13971,0.00026,6.28743]
[1778016482580,29.79,81578.8,100.8,0.1397,0.00026,6.28711]
[1778016485632,29.8,81576.4,100.8,0.13909,0.00026,6.26817]
[1778016486502,29.8,81576.39,100.8,0.1391,0.00026,6.26855]
[1778016489579,29.8,81571.38,100.8,0.1378,0.00026,6.22831]
[1778016489598,29.8,81571.38,100.8,0.1378,0.00026,6.22831]
[1778016489678,29.8,81572.19,100.8,0.13803,0.00026,6.23546]
[1778016493082,29.8,81567.77,100.8,0.13688,0.00026,6.19953]
[1778016493350,29.8,81557.32,100.8,0.13418,0.00026,6.11473]
[1778016494544,29.8,81551.99,100.8,0.13282,0.00025,6.07169]
[1778016495385,29.8,81551.99,100.8,0.13282,0.00025,6.07169]
[1778016495388,29.8,81551.99,100.8,0.13282,0.00025,6.07169]
[1778016495428,29.8,81551.99,100.8,0.13282,0.00025,6.07169]
[1778016495642,29.8,81547.86,100.8,0.13177,0.00025,6.03833]
[1778016496146,29.8,81547.86,100.8,0.13177,0.00025,6.03833]
[1778016496592,29.8,81546.57,100.8,0.13146,0.00025,6.02815]
[1778016498585,29.8,81549.66,100.8,0.13224,0.00025,6.05313]
[1778016498980,29.8,81549.66,100.8,0.13224,0.00025,6.05313]
[1778016498661,29.81,81549.77,100.8,0.13228,0.00025,6.05444]
[1778016499164,29.81,81549.77,100.8,0.13228,0.00025,6.05444]
[1778016499823,29.81,81549.77,100.8,0.13228,0.00025,6.05444]
[1778016503832,29.81,81550.06,100.8,0.13235,0.00025,6.05665]
[1778016505491,29.8,81548.85,100.8,0.13203,0.00025,6.04636]
[1778016510281,29.8,81548.5,100.8,0.13192,0.00025,6.04293]
[1778016510288,29.8,81548.5,100.8,0.13192,0.00025,6.04293]
[1778016510440,29.8,81548.5,100.8,0.13192,0.00025,6.04293]
[1778016510710,29.8,81548.5,100.8,0.13192,0.00025,6.04293]
[1778016510733,29.8,81548.5,100.8,0.13192,0.00025,6.04293]
[1778016511059,29.8,81541.14,100.8,0.12986,0.00025,5.97237]
[1778016511781,29.8,81541.14,100.8,0.12986,0.00025,5.97237]
[1778016511872,29.8,81534.13,100.8,0.12811,0.00025,5.9158]
[1778016515049,29.8,81533.04,100.8,0.12784,0.00025,5.90704]
[1778016515488,29.8,81533.04,100.8,0.12784,0.00025,5.90704]
[1778016515543,29.8,81533.04,100.8,0.12784,0.00025,5.90704]
[1778016515828,29.8,81533.04,100.8,0.12784,0.00025,5.90704]
[1778016515877,29.8,81533.04,100.8,0.12784,0.00025,5.90709]
[1778016516372,29.8,81533.04,100.8,0.12784,0.00025,5.90709]
[1778016518526,29.8,81524.18,100.8,0.12563,0.00025,5.83527]
[1778016520540,29.8,81516.63,100.8,0.12377,0.00024,5.77424]
[1778016525575,29.79,81513.33,100.8,0.12295,0.00024,5.74703]
[1778016529094,29.79,81509.97,100.8,0.12213,0.00024,5.71995]
[1778016533631,29.79,81517.0,100.8,0.12382,0.00024,5.77569]
[1778016535264,29.79,81513.8,100.8,0.12304,0.00024,5.75001]
[1778016538659,29.79,81514.27,100.8,0.12314,0.00024,5.75353]
[1778016538666,29.79,81513.17,100.8,0.12287,0.00024,5.74442]
[1778016540338,29.8,81512.15,100.8,0.12271,0.00024,5.7393]
[1778016540679,29.8,81507.7,100.8,0.12162,0.00024,5.70295]
[1778016541183,29.8,81507.7,100.8,0.12162,0.00024,5.70295]
[1778016541770,29.8,81507.7,100.8,0.12162,0.00024,5.70295]
[1778016541947,29.8,81507.7,100.8,0.12162,0.00024,5.70295]
[1778016547729,29.8,81508.4,100.8,0.12181,0.00024,5.70943]
[1778016552763,29.79,81508.28,100.8,0.12173,0.00024,5.70668]
[1778016556427,29.79,81505.75,100.8,0.12111,0.00024,5.68601]
[1778016558511,29.79,81500.27,100.8,0.11982,0.00024,5.6428]
[1778016566866,29.81,81498.69,100.8,0.11959,0.00024,5.63531]
[1778016567325,29.81,81498.69,100.8,0.11959,0.00024,5.63531]
[1778016571649,29.81,81498.06,100.8,0.11945,0.00024,5.63058]
[1778016571902,29.81,81484.94,100.8,0.11619,0.00023,5.51601]
[1778016573115,29.81,81476.61,100.8,0.11427,0.00023,5.45056]
[1778016573916,29.82,81468.15,100.8,0.11235,0.00023,5.38444]
[1778016575600,29.82,81468.1,100.8,0.11235,0.00023,5.38447]
[1778016575820,29.82,81468.1,100.8,0.11235,0.00023,5.38447]
[1778016575870,29.82,81468.1,100.8,0.11235,0.00023,5.38447]
[1778016576024,29.82,81468.1,100.8,0.11235,0.00023,5.38447]
[1778016576026,29.82,81468.1,100.8,0.11235,0.00023,5.38447]
[1778016576125,29.82,81457.0,100.8,0.10986,0.00022,5.29812]
[1778016576603,29.82,81457.0,100.8,0.10986,0.00022,5.29812]
[1778016576940,29.82,81452.47,100.8,0.10885,0.00022,5.26255]
[1778016581976,29.82,81453.9,100.8,0.10919,0.00022,5.27467]
[1778016587010,29.82,81458.06,100.8,0.11015,0.00022,5.30802]
[1778016592045,29.83,81458.82,100.8,0.11034,0.00022,5.31463]
[1778016596067,29.83,81458.99,100.8,0.11039,0.00022,5.31635]
[1778016596075,29.83,81462.34,100.8,0.11114,0.00023,5.34264]
[1778016597081,29.83,81470.76,100.8,0.11306,0.00023,5.40906]
[1778016598810,29.83,81471.03,100.8,0.11314,0.00023,5.41155]
[1778016599611,29.83,81468.4,100.8,0.11255,0.00023,5.3913]
[1778016601043,29.84,81466.86,100.8,0.11221,0.00023,5.37963]
[1778016602984,29.84,81464.52,100.8,0.1117,0.00023,5.36212]
[1778016603589,29.84,81463.04,100.8,0.11138,0.00023,5.35098]
[1778016603742,29.84,81463.04,100.8,0.11138,0.00023,5.35098]
[1778016604131,29.84,81458.66,100.8,0.11041,0.00022,5.31723]
[1778016606145,29.84,81449.87,100.8,0.10846,0.00022,5.2491]
[1778016611180,29.85,81449.52,100.8,0.10842,0.00022,5.24748]
[1778016616215,29.85,81448.19,100.8,0.10815,0.00022,5.2382]
[1778016618247,29.85,81448.74,100.8,0.10828,0.00022,5.24268]
[1778016618645,29.85,81448.66,100.8,0.10827,0.00022,5.24227]
[1778016619932,29.85,81448.66,100.8,0.10827,0.00022,5.24227]
[1778016620009,29.86,81446.93,100.8,0.10792,0.00022,5.23007]
[1778016622829,29.87,81437.08,100.8,0.10588,0.00022,5.15775]
[1778016623471,29.87,81437.08,100.8,0.10588,0.00022,5.15775]
[1778016623542,29.87,81433.41,100.8,0.10508,0.00022,5.12948]
[1778016627073,29.88,81432.54,100.8,0.10494,0.00022,5.12433]
[1778016627089,29.88,81432.36,100.8,0.10494,0.00022,5.1245]
[1778016627333,29.88,81432.36,100.8,0.10494,0.00022,5.1245]
[1778016627966,29.9,81418.7,100.8,0.10216,0.00021,5.02455]
[1778016628565,29.9,81418.7,100.8,0.10216,0.00021,5.02455]
[1778016628729,29.9,81418.7,100.8,0.10216,0.00021,5.02455]
[1778016629010,29.92,81408.74,100.8,0.10023,0.00021,4.95451]
[1778016629316,29.92,81408.74,100.8,0.10023,0.00021,4.95451]
[1778016629316,29.92,81408.74,100.8,0.10023,0.00021,4.95451]
[1778016629699,29.92,81408.74,100.8,0.10023,0.00021,4.95451]
[1778016629826,29.92,81408.74,100.8,0.10023,0.00021,4.95451]
[1778016631156,29.92,81404.57,100.8,0.09938,0.00021,4.92355]
[1778016631902,29.92,81408.17,100.8,0.10012,0.00021,4.95081]
[1778016632083,29.92,81408.17,100.8,0.10012,0.00021,4.95081]
[1778016632110,29.98,81416.26,100.8,0.10206,0.00021,5.01675]
[1778016632233,29.98,81416.26,100.8,0.10206,0.00021,5.01675]
[1778016632337,29.98,81416.26,100.8,0.10206,0.00021,5.01675]
[1778016632375,29.98,81416.26,100.8,0.10206,0.00021,5.01675]
[1778016634342,29.98,81422.31,100.8,0.10336,0.00021,5.06373]
[1778016636990,29.98,81422.96,100.8,0.10351,0.00021,5.06909]
[1778016643405,29.99,81421.24,100.8,0.10324,0.00021,5.05926]
[1778016645801,30.0,81421.88,100.8,0.10339,0.00021,5.06455]
[1778016645868,30.0,81421.91,100.8,0.10341,0.00021,5.06558]
[1778016646727,30.0,81421.91,100.8,0.10341,0.00021,5.06558]
[1778016646780,30.0,81428.28,100.8,0.1048,0.00021,5.11506]
[1778016651183,30.01,81428.9,100.8,0.10498,0.00022,5.12137]
[1778016653326,30.02,81429.91,100.8,0.10526,0.00022,5.13142]
[1778016653768,30.02,81429.91,100.8,0.10526,0.00022,5.13142]
[1778016653986,30.02,81429.91,100.8,0.10526,0.00022,5.13142]
[1778016654084,30.02,81430.19,100.8,0.10536,0.00022,5.1351]
[1778016654314,30.02,81430.19,100.8,0.10536,0.00022,5.1351]
[1778016655049,30.02,81430.19,100.8,0.10536,0.00022,5.1351]
[1778016655423,30.02,81431.37,100.8,0.10564,0.00022,5.1449]
[1778016656092,30.03,81430.94,100.8,0.10557,0.00022,5.14236]
[1778016656498,30.03,81436.3,100.8,0.10673,0.00022,5.1835]
[1778016661533,30.04,81435.77,100.8,0.10671,0.00022,5.1829]
[1778016663258,30.05,81435.71,100.8,0.10674,0.00022,5.18383]
[1778016663548,30.05,81427.41,100.8,0.10495,0.00021,5.1202]
[1778016664555,30.05,81420.6,100.8,0.10351,0.00021,5.069]
[1778016665804,30.05,81420.6,100.8,0.10351,0.00021,5.069]
[1778016665880,30.05,81420.07,100.8,0.10345,0.00021,5.06667]
[1778016671009,30.06,81420.84,100.8,0.10365,0.00021,5.07375]
[1778016671987,30.06,81420.84,100.8,0.10367,0.00021,5.07454]
[1778016671995,30.06,81414.31,100.8,0.1023,0.00021,5.02528]
[1778016672615,30.06,81414.31,100.8,0.1023,0.00021,5.02528]
[1778016672615,30.06,81414.31,100.8,0.1023,0.00021,5.02528]
[1778016674398,30.07,81412.04,100.8,0.10183,0.00021,5.00852]
[1778016674682,30.07,81412.04,100.8,0.10183,0.00021,5.00852]
[1778016675331,30.07,81411.51,100.8,0.10175,0.00021,5.00549]
[1778016676072,30.07,81411.51,100.8,0.10175,0.00021,5.00549]
[1778016679581,30.07,81409.0,100.8,0.10127,0.00021,4.988]
[1778016679687,30.07,81409.0,100.8,0.10127,0.00021,4.988]
[1778016683161,30.08,81407.96,100.8,0.10111,0.00021,4.98227]
[1778016686524,30.09,81408.14,100.8,0.10119,0.00021,4.9852]
[1778016687619,30.09,81406.78,100.8,0.10092,0.00021,4.97542]
[1778016693167,30.1,81404.51,100.8,0.10036,0.00021,4.95112]
[1778016697787,30.11,81398.63,100.8,0.09924,0.00021,4.91031]
[1778016703024,30.12,81398.25,100.8,0.09923,0.00021,4.90995]
[1778016707995,30.13,81397.61,100.8,0.09916,0.00021,4.90761]
[1778016709201,30.14,81397.43,100.8,0.09916,0.00021,4.90749]
[1778016709235,30.14,81387.86,100.8,0.09722,0.0002,4.83649]
[1778016709796,30.14,81387.86,100.8,0.09722,0.0002,4.83649]
[1778016710128,30.14,81381.2,100.8,0.0959,0.0002,4.78763]
[1778016710879,30.17,81386.14,100.8,0.09711,0.0002,4.83223]
[1778016711440,30.17,81386.14,100.8,0.09711,0.0002,4.83223]
[1778016711973,30.17,81386.14,100.8,0.09711,0.0002,4.83223]
[1778016712020,30.17,81386.7,100.8,0.09723,0.0002,4.83672]
[1778016717928,30.18,81391.12,100.8,0.09818,0.0002,4.87154]
[1778016723971,30.18,81393.4,100.8,0.09868,0.0002,4.88992]
[1778016726412,30.19,81393.57,100.8,0.09873,0.0002,4.89162]
[1778016726775,30.19,81393.57,100.8,0.09873,0.0002,4.89162]
[1778016726873,30.19,81393.57,100.8,0.09873,0.0002,4.89162]
[1778016726991,30.19,81398.91,100.8,0.09983,0.00021,4.93186]
[1778016729007,30.19,81404.87,100.8,0.10108,0.00021,4.97696]
[1778016730662,30.19,81407.12,100.8,0.10155,0.00021,4.99401]
[1778016735575,30.19,81407.57,100.8,0.10165,0.00021,4.99774]
[1778016736056,30.19,81413.88,100.8,0.10298,0.00021,5.04551]
[1778016741091,30.19,81413.73,100.8,0.10295,0.00021,5.04436]
[1778016742515,30.19,81413.73,100.8,0.10295,0.00021,5.04436]
[1778016742616,30.19,81413.73,100.8,0.10295,0.00021,5.04436]
[1778016743695,30.19,81413.73,100.8,0.10295,0.00021,5.04436]
[1778016744111,30.19,81413.78,100.8,0.10298,0.00021,5.04566]
[1778016749147,30.19,81414.61,100.8,0.10316,0.00021,5.05197]
[1778016754190,30.19,81418.34,100.8,0.10376,0.00021,5.06967]
[1778016757325,30.19,81412.18,100.8,0.10246,0.00021,5.02293]
[1778016765483,30.19,81409.69,100.8,0.10194,0.00021,5.00441]
[1778016769287,30.19,81404.2,100.8,0.10081,0.00021,4.96354]
[1778016769854,30.19,81404.2,100.8,0.10081,0.00021,4.96354]
[1778016775329,30.2,81394.7,100.8,0.09888,0.00021,4.89337]
[1778016776329,30.2,81394.7,100.8,0.09888,0.00021,4.89337]
[1778016777735,30.2,81389.1,100.8,0.09775,0.0002,4.85202]
[1778016778351,30.2,81388.26,100.8,0.09759,0.0002,4.84605]
[1778016781951,30.2,81387.21,100.8,0.09737,0.0002,4.83797]
[1778016781955,30.2,81387.21,100.8,0.09737,0.0002,4.83797]
[1778016781985,30.2,81384.25,100.8,0.09677,0.0002,4.81574]
[1778016786132,30.2,81381.16,100.8,0.09616,0.0002,4.79352]
[1778016786922,30.21,81379.37,100.8,0.09583,0.0002,4.78102]
[1778016786941,30.21,81371.18,100.8,0.09421,0.0002,4.72097]
[1778016788244,30.21,81371.18,100.8,0.09421,0.0002,4.72097]
[1778016788320,30.21,81358.28,100.8,0.0917,0.00019,4.62691]
[1778016793600,30.23,81358.98,100.8,0.09198,0.00019,4.63748]
[1778016794461,30.24,81359.33,100.8,0.09209,0.00019,4.64169]
[1778016794467,30.24,81359.31,100.8,0.09213,0.00019,4.64312]
[1778016798369,30.31,81353.73,100.8,0.09154,0.00019,4.62087]
[1778016799502,30.33,81348.67,100.8,0.09074,0.00019,4.5903]
[1778016802265,30.38,81347.71,100.8,0.0909,0.00019,4.59638]
[1778016802781,30.4,81348.13,100.8,0.09115,0.00019,4.60575]
[1778016802882,30.43,81347.74,100.8,0.09124,0.00019,4.60917]
[1778016805549,30.44,81339.78,100.8,0.08982,0.00019,4.5555]
[1778016810909,30.47,81336.39,100.8,0.08939,0.00019,4.53907]
[1778016816630,30.48,81332.46,100.8,0.08853,0.00019,4.50252]
[1778016820658,30.48,81339.62,100.8,0.08991,0.00019,4.55523]
[1778016823041,30.48,81347.86,100.8,0.0915,0.00019,4.61534]
[1778016825696,30.49,81353.51,100.8,0.0926,0.00019,4.65665]
[1778016827710,30.49,81358.67,100.8,0.09361,0.0002,4.69436]
[1778016832858,30.49,81355.12,100.8,0.09292,0.00019,4.66871]
[1778016837986,30.49,81355.55,100.8,0.09302,0.00019,4.67214]
[1778016843822,30.49,81351.72,100.8,0.09229,0.00019,4.6448]
[1778016848863,30.49,81347.16,100.8,0.09142,0.00019,4.61218]
[1778016855421,30.49,81342.93,100.8,0.09064,0.00019,4.58265]
[1778016855906,30.5,81349.33,100.8,0.09187,0.00019,4.62932]
[1778016857016,30.5,81354.69,100.8,0.09292,0.00019,4.66857]
[1778016858571,30.5,81354.57,100.8,0.0929,0.00019,4.66779]
[1778016858927,30.5,81354.76,100.8,0.09295,0.00019,4.66969]
[1778016863962,30.51,81356.3,100.8,0.09332,0.00019,4.68347]
[1778016866962,30.51,81356.46,100.8,0.09338,0.00019,4.68563]
[1778016868894,30.52,81356.26,100.8,0.09337,0.00019,4.68516]
[1778016868996,30.52,81355.75,100.8,0.09328,0.00019,4.68194]
[1778016872340,30.52,81340.2,100.8,0.09012,0.00019,4.55936]
[1778016873128,30.52,81333.26,100.8,0.08881,0.00019,4.5098]
[1778016878583,30.53,81330.91,100.8,0.08842,0.00019,4.49461]
[1778016879067,30.53,81322.32,100.8,0.08683,0.00018,4.43375]
[1778016883094,30.53,81317.06,100.8,0.08591,0.00018,4.39827]
[1778016889137,30.54,81316.84,100.8,0.08594,0.00018,4.39955]
[1778016894172,30.55,81312.9,100.8,0.08529,0.00018,4.37421]
[1778016899207,30.56,81313.12,100.8,0.08539,0.00018,4.37827]
[1778016904242,30.57,81313.12,100.8,0.08545,0.00018,4.38065]
[1778016910390,30.58,81311.37,100.8,0.08519,0.00018,4.37028]
[1778016915320,30.59,81324.44,100.8,0.08767,0.00019,4.46608]
[1778016920381,30.6,81328.11,100.8,0.08839,0.00019,4.49348]
[1778016924383,30.6,81335.29,100.8,0.08978,0.00019,4.54637]
[1778016926396,30.6,81342.1,100.8,0.09109,0.00019,4.59574]
[1778016931432,30.61,81340.23,100.8,0.09058,0.00019,4.57284]
[1778016936468,30.61,81339.84,100.8,0.09053,0.00019,4.57107]
[1778016941502,30.61,81339.23,100.8,0.09044,0.00019,4.56779]
[1778016946537,30.62,81340.04,100.8,0.09063,0.00019,4.5747]
[1778016951572,30.62,81340.78,100.8,0.0908,0.00019,4.58112]
[1778016956608,30.63,81340.58,100.8,0.09079,0.00019,4.58079]
[1778016961643,30.63,81341.04,100.8,0.0909,0.00019,4.58521]
[1778016962871,30.63,81341.04,100.8,0.0909,0.00019,4.58521]
[1778016963407,30.63,81340.86,100.8,0.09088,0.00019,4.58436]
[1778016965716,30.63,81339.93,100.8,0.0907,0.00019,4.57738]
[1778016965815,30.63,81340.03,100.8,0.09071,0.00019,4.5778]
[1778016971714,30.64,81337.52,100.8,0.09027,0.00019,4.56134]
[1778016977135,30.64,81337.36,100.8,0.09028,0.00019,4.56151]
[1778016982791,30.65,81330.87,100.8,0.0891,0.00019,4.51672]
[1778016987826,30.65,81329.14,100.8,0.08882,0.00019,4.50608]
[1778016992861,30.66,81328.89,100.8,0.08864,0.00019,4.49577]
[1778016998276,30.66,81328.55,100.8,0.0886,0.00019,4.49441]
[1778016999371,30.67,81341.85,100.8,0.09115,0.00019,4.59091]
[1778017000137,30.67,81347.84,100.8,0.09231,0.00019,4.63424]
[1778017002931,30.67,81355.49,100.8,0.0938,0.00019,4.68985]
[1778017007965,30.67,81358.25,100.8,0.09435,0.0002,4.71018]
[1778017010161,30.67,81363.52,100.8,0.09538,0.0002,4.74859]
[1778017011768,30.67,81365.9,100.8,0.09585,0.0002,4.76591]
[1778017012061,30.67,81365.9,100.8,0.09585,0.0002,4.76591]
[1778017012162,30.67,81369.48,100.8,0.09657,0.0002,4.79245]
[1778017015015,30.68,81375.7,100.8,0.09783,0.0002,4.83867]
[1778017020064,30.68,81377.99,100.8,0.09832,0.0002,4.85648]
[1778017020970,30.68,81380.69,100.8,0.09888,0.0002,4.8768]
[1778017026148,30.68,81379.86,100.8,0.09874,0.0002,4.87161]
[1778017028017,30.69,81381.76,100.8,0.09913,0.0002,4.88599]
[1778017030594,30.69,81385.33,100.8,0.09987,0.0002,4.91267]
[1778017033102,30.69,81387.16,100.8,0.10025,0.0002,4.92655]
[1778017033955,30.69,81387.2,100.8,0.10026,0.0002,4.92696]
[1778017034148,30.69,81397.55,100.8,0.1024,0.00021,5.00383]
[1778017035155,30.69,81406.26,100.8,0.10422,0.00021,5.06878]
[1778017037169,30.69,81399.67,100.8,0.10283,0.00021,5.0194]
[1778017038022,30.69,81399.67,100.8,0.10283,0.00021,5.0194]
[1778017039364,30.69,81400.43,100.8,0.10299,0.00021,5.02503]
[1778017040471,30.69,81409.72,100.8,0.10494,0.00021,5.09436]
[1778017045395,30.69,81409.14,100.8,0.1048,0.00021,5.0895]
[1778017050260,30.68,81415.44,100.8,0.10611,0.00021,5.13592]
[1778017052427,30.68,81421.9,100.8,0.1073,0.00021,5.17346]
[1778017057502,30.68,81419.18,100.8,0.10668,0.00021,5.15183]
[1778017063351,30.67,81416.8,100.8,0.10613,0.00021,5.13243]
[1778017068386,30.67,81415.69,100.8,0.10586,0.00021,5.12306]
[1778017069676,30.67,81416.38,100.8,0.10601,0.00021,5.12804]
[1778017074428,30.66,81424.42,100.8,0.1077,0.00022,5.18745]
[1778017076442,30.66,81431.92,100.8,0.1093,0.00022,5.24356]
[1778017076662,30.66,81431.92,100.8,0.1093,0.00022,5.24356]
[1778017080090,30.66,81436.04,100.8,0.11017,0.00022,5.27365]
[1778017080206,30.66,81436.04,100.8,0.11017,0.00022,5.27365]
[1778017080601,30.66,81436.04,100.8,0.11017,0.00022,5.27365]
[1778017081477,30.65,81423.06,100.8,0.10733,0.00022,5.17459]
[1778017081833,30.65,81423.06,100.8,0.10733,0.00022,5.17459]
[1778017087511,30.65,81419.1,100.8,0.10645,0.00021,5.1436]
[1778017092554,30.64,81419.3,100.8,0.10645,0.00021,5.14369]
[1778017097589,30.64,81419.85,100.8,0.10653,0.00021,5.1466]
[1778017102624,30.63,81420.16,100.8,0.10656,0.00021,5.14768]
[1778017107661,30.63,81424.57,100.8,0.10748,0.00022,5.17988]
[1778017113706,30.62,81424.54,100.8,0.10724,0.00022,5.1675]
[1778017119744,30.61,81423.74,100.8,0.10701,0.00022,5.15927]
[1778017123506,30.61,81427.55,100.8,0.10781,0.00022,5.18726]
[1778017125373,30.61,81432.02,100.8,0.10877,0.00022,5.2208]
[1778017125399,30.61,81432.02,100.8,0.10877,0.00022,5.2208]
[1778017125501,30.61,81432.67,100.8,0.10889,0.00022,5.22503]
[1778017126793,30.61,81448.08,100.8,0.11229,0.00022,5.34236]
[1778017128365,30.61,81448.08,100.8,0.11229,0.00022,5.34236]
[1778017128384,30.61,81448.08,100.8,0.11229,0.00022,5.34236]
[1778017128547,30.61,81448.08,100.8,0.11229,0.00022,5.34236]
[1778017128608,30.61,81449.33,100.8,0.11256,0.00022,5.35177]
[1778017129877,30.61,81455.29,100.8,0.1139,0.00022,5.39764]
[1778017132835,30.61,81446.73,100.8,0.11201,0.00022,5.33288]
[1778017137858,30.62,81446.48,100.8,0.11199,0.00022,5.33236]
[1778017142904,30.62,81443.46,100.8,0.11139,0.00022,5.31146]
[1778017145730,30.63,81443.45,100.8,0.1114,0.00022,5.31177]
[1778017145761,30.63,81443.45,100.8,0.1114,0.00022,5.31177]
[1778017146715,30.63,81437.14,100.8,0.11003,0.00022,5.26461]
[1778017147326,30.63,81437.14,100.8,0.11003,0.00022,5.26461]
[1778017147340,30.63,81434.37,100.8,0.10943,0.00022,5.24369]
[1778017148586,30.63,81434.37,100.8,0.10943,0.00022,5.24369]
[1778017148687,30.63,81433.84,100.8,0.1093,0.00022,5.23933]
[1778017150065,30.63,81433.36,100.8,0.1092,0.00022,5.23569]
[1778017150150,30.63,81428.84,100.8,0.10822,0.00022,5.20158]
[1778017150959,30.63,81428.84,100.8,0.10822,0.00022,5.20158]
[1778017151124,30.63,81423.23,100.8,0.10701,0.00022,5.15938]
[1778017156469,30.63,81422.37,100.8,0.1068,0.00021,5.152]
[1778017159875,30.62,81421.56,100.8,0.1066,0.00021,5.14485]
[1778017162531,30.62,81422.47,100.8,0.10679,0.00021,5.1515]
[1778017162568,30.62,81425.31,100.8,0.10738,0.00022,5.17248]
[1778017164151,30.62,81428.09,100.8,0.10799,0.00022,5.19367]
[1778017164252,30.62,81428.98,100.8,0.10819,0.00022,5.20057]
[1778017166201,30.62,81429.16,100.8,0.10823,0.00022,5.20193]
[1778017166303,30.62,81428.34,100.8,0.10803,0.00022,5.19517]
[1778017171894,30.62,81428.38,100.8,0.10806,0.00022,5.19618]
[1778017174127,30.62,81432.16,100.8,0.10871,0.00022,5.2145]
[1778017174228,30.62,81429.4,100.8,0.10811,0.00022,5.19379]
[1778017176326,30.62,81426.56,100.8,0.10749,0.00022,5.17221]
[1778017181416,30.62,81426.42,100.8,0.10743,0.00022,5.16995]
[1778017182290,30.62,81420.42,100.8,0.10613,0.00021,5.12424]
[1778017183983,30.62,81418.56,100.8,0.10573,0.00021,5.11024]
[1778017189231,30.61,81417.86,100.8,0.10555,0.00021,5.10404]
[1778017194222,30.61,81417.12,100.8,0.10538,0.00021,5.09788]
[1778017200256,30.61,81417.13,100.8,0.10535,0.00021,5.09691]
[1778017200547,30.61,81417.13,100.8,0.10535,0.00021,5.09691]
[1778017200704,30.61,81417.13,100.8,0.10535,0.00021,5.09691]
[1778017200746,30.61,81410.38,100.8,0.10391,0.00021,5.04611]
[1778017201605,30.61,81410.38,100.8,0.10391,0.00021,5.04611]
[1778017201671,30.61,81387.31,100.8,0.09913,0.0002,4.87439]
[1778017202599,30.61,81387.31,100.8,0.09913,0.0002,4.87439]
[1778017202735,30.61,81387.31,100.8,0.09913,0.0002,4.87439]
[1778017202756,30.61,81379.32,100.8,0.09751,0.0002,4.81565]
[1778017203611,30.61,81391.91,100.8,0.10008,0.00021,4.90885]
[1778017204285,30.61,81391.91,100.8,0.10008,0.00021,4.90885]
[1778017204783,30.61,81400.56,100.8,0.10187,0.00021,4.97323]
[1778017210160,30.61,81405.29,100.8,0.10286,0.00021,5.00846]
[1778017212046,30.61,81406.89,100.8,0.10319,0.00021,5.02038]
[1778017214869,30.61,81406.9,100.8,0.10319,0.00021,5.02039]
[1778017217537,30.61,81412.12,100.8,0.10429,0.00021,5.05933]
[1778017218019,30.61,81413.4,100.8,0.10456,0.00021,5.06884]
[1778017218624,30.6,81414.85,100.8,0.10485,0.00021,5.07921]
[1778017219596,30.6,81414.85,100.8,0.10485,0.00021,5.07921]
[1778017220706,30.6,81416.19,100.8,0.10512,0.00021,5.08874]
[1778017223515,30.6,81418.73,100.8,0.10561,0.00021,5.10616]
[1778017224482,30.59,81399.51,100.8,0.10153,0.00021,4.96116]
[1778017227121,30.59,81399.21,100.8,0.10146,0.00021,4.95855]
[1778017230525,30.58,81389.98,100.8,0.09951,0.0002,4.8882]
[1778017232539,30.58,81382.86,100.8,0.09786,0.0002,4.82458]
[1778017233869,30.58,81382.86,100.8,0.09786,0.0002,4.82458]
[1778017238581,30.58,81376.34,100.8,0.09652,0.0002,4.7755]
[1778017243272,30.58,81374.25,100.8,0.09609,0.0002,4.75967]
[1778017245711,30.57,81370.88,100.8,0.09541,0.0002,4.73481]
[1778017248081,30.57,81365.98,100.8,0.09444,0.0002,4.69889]
[1778017250156,30.57,81364.49,100.8,0.09414,0.0002,4.688]
[1778017252247,30.57,81359.17,100.8,0.0931,0.0002,4.64938]
[1778017254297,30.57,81356.11,100.8,0.09251,0.00019,4.62731]
[1778017259728,30.58,81355.33,100.8,0.09237,0.00019,4.62224]
[1778017264845,30.58,81354.79,100.8,0.09228,0.00019,4.61875]
[1778017264869,30.58,81361.97,100.8,0.09368,0.0002,4.67093]
[1778017265796,30.58,81367.77,100.8,0.09483,0.0002,4.71321]
[1778017268870,30.58,81373.05,100.8,0.09587,0.0002,4.75167]
[1778017270806,30.58,81381.79,100.8,0.09762,0.0002,4.81564]
[1778017274839,30.57,81386.87,100.8,0.09862,0.0002,4.85229]
[1778017278866,30.57,81392.47,100.8,0.09974,0.00021,4.89271]
[1778017283902,30.57,81392.42,100.8,0.09969,0.00021,4.89089]
[1778017289944,30.56,81392.92,100.8,0.09974,0.00021,4.89278]
[1778017294981,30.55,81383.29,100.8,0.09756,0.0002,4.8096]
[1778017300067,30.55,81380.49,100.8,0.09696,0.0002,4.78806]
[1778017306059,30.55,81381.0,100.8,0.09704,0.0002,4.79078]
[1778017311095,30.54,81381.08,100.8,0.09703,0.0002,4.7905]
[1778017316129,30.54,81381.43,100.8,0.09708,0.0002,4.7922]
[1778017321164,30.54,81380.94,100.8,0.09695,0.0002,4.7877]
[1778017326200,30.53,81381.07,100.8,0.09696,0.0002,4.7878]
[1778017331235,30.53,81377.12,100.8,0.09614,0.0002,4.75802]
[1778017336269,30.53,81376.49,100.8,0.096,0.0002,4.75279]
[1778017341304,30.53,81376.79,100.8,0.09604,0.0002,4.75442]
[1778017344326,30.52,81383.19,100.8,0.09732,0.0002,4.80119]
[1778017345333,30.52,81389.77,100.8,0.09866,0.0002,4.84967]
[1778017349361,30.52,81396.58,100.8,0.10002,0.00021,4.89919]
[1778017352345,30.52,81398.08,107.9,0.10013,0.00021,4.89922]
[1778017355915,30.51,81399.91,107.9,0.10049,0.00021,4.91192]
[1778017355926,30.51,81399.91,107.9,0.10049,0.00021,4.91192]
[1778017355954,30.51,81399.91,107.9,0.10049,0.00021,4.91192]
[1778017355928,30.51,81400.0,107.9,0.10049,0.00021,4.91196]
[1778017356452,30.51,81400.0,107.9,0.10049,0.00021,4.91196]
[1778017356514,30.51,81400.0,107.9,0.10049,0.00021,4.91196]
[1778017357655,30.51,81400.09,107.9,0.10048,0.00021,4.91179]
[1778017357756,30.51,81406.28,107.9,0.10175,0.00021,4.9571]
[1778017359431,30.5,81413.66,107.9,0.10327,0.00021,5.01145]
[1778017360148,30.5,81413.66,107.9,0.10327,0.00021,5.01145]
[1778017360181,30.5,81413.66,107.9,0.10327,0.00021,5.01145]
[1778017360206,30.5,81413.66,107.9,0.10327,0.00021,5.01145]
[1778017360895,30.5,81408.14,107.9,0.10206,0.00021,4.96823]
[1778017361617,30.49,81398.63,107.9,0.10005,0.00021,4.89638]
[1778017362127,30.49,81398.63,107.9,0.10005,0.00021,4.89638]
[1778017362760,30.49,81397.03,107.9,0.09972,0.00021,4.88419]
[1778017368493,30.48,81397.29,107.9,0.09972,0.00021,4.88446]
[1778017375911,30.48,81398.25,107.9,0.09989,0.00021,4.8905]
[1778017376596,30.48,81398.17,114.7,0.09985,0.00021,4.88907]
[1778017378015,30.48,81398.17,114.7,0.09984,0.00021,4.8888]
[1778017378116,30.47,81398.1,114.7,0.09982,0.00021,4.888]
[1778017380324,30.47,81398.07,114.7,0.09977,0.00021,4.88619]
[1778017382388,30.46,81391.62,114.7,0.0984,0.0002,4.83677]
[1778017382960,30.46,81391.62,114.7,0.0984,0.0002,4.83677]
[1778017383599,30.46,81377.56,114.7,0.09552,0.0002,4.73162]
[1778017384205,30.46,81377.56,114.7,0.09552,0.0002,4.73162]
[1778017384536,30.46,81377.56,114.7,0.09552,0.0002,4.73162]
[1778017386766,30.45,81377.6,114.7,0.0955,0.0002,4.73078]
[1778017389641,30.45,81365.7,114.7,0.09308,0.0002,4.64156]
[1778017392662,30.44,81360.33,114.7,0.092,0.00019,4.60119]
[1778017397696,30.43,81364.03,114.7,0.09267,0.0002,4.6261]
[1778017398634,30.43,81364.03,114.7,0.09267,0.0002,4.6261]
[1778017398879,30.43,81364.03,114.7,0.09267,0.0002,4.6261]
[1778017399208,30.43,81364.05,114.7,0.09266,0.0002,4.62584]
[1778017399710,30.43,81375.3,114.7,0.09487,0.0002,4.70764]
[1778017404745,30.42,81376.21,114.7,0.09498,0.0002,4.71171]
[1778017406888,30.42,81376.63,114.7,0.09505,0.0002,4.71428]
[1778017407119,30.42,81377.01,114.7,0.09511,0.0002,4.71654]
[1778017408775,30.41,81383.48,114.7,0.09638,0.0002,4.76311]
[1778017411796,30.41,81391.24,114.7,0.09772,0.0002,4.80813]
[1778017412138,30.41,81391.24,114.7,0.09772,0.0002,4.80813]
[1778017414370,30.4,81396.55,114.7,0.09877,0.00021,4.84616]
[1778017419864,30.39,81397.95,114.7,0.09895,0.00021,4.85295]
[1778017419870,30.39,81397.95,114.7,0.09895,0.00021,4.85295]
[1778017423622,30.38,81400.0,114.7,0.09929,0.00021,4.86525]
[1778017423793,30.38,81400.0,114.7,0.09929,0.00021,4.86525]
[1778017423880,30.37,81388.47,114.7,0.09691,0.0002,4.7789]
[1778017424342,30.37,81388.47,114.7,0.09691,0.0002,4.7789]
[1778017424887,30.37,81378.34,114.7,0.09486,0.0002,4.70358]
[1778017427516,30.37,81376.25,114.7,0.09441,0.0002,4.68718]
[1778017427908,30.36,81371.21,114.7,0.0934,0.0002,4.64975]
[1778017432287,30.36,81368.67,114.7,0.09285,0.0002,4.62938]
[1778017434352,30.35,81368.09,114.7,0.09271,0.0002,4.62429]
[1778017437053,30.35,81361.78,114.7,0.09145,0.00019,4.57713]
[1778017438798,30.35,81360.09,114.7,0.09111,0.00019,4.56451]
[1778017438984,30.35,81368.5,114.7,0.09274,0.0002,4.62542]
[1778017441037,30.34,81373.82,114.7,0.09377,0.0002,4.66346]
[1778017447041,30.33,81374.81,114.7,0.09389,0.0002,4.66796]
[1778017449054,30.33,81369.37,114.7,0.09279,0.0002,4.62727]
[1778017451264,30.33,81368.61,114.7,0.09262,0.0002,4.62094]
[1778017455775,30.32,81367.53,114.7,0.09237,0.0002,4.61155]
[1778017457274,30.32,81360.39,114.7,0.09096,0.00019,4.55889]
[1778017463153,30.31,81359.69,114.7,0.09078,0.00019,4.5521]
[1778017468188,30.31,81360.87,114.7,0.09097,0.00019,4.5593]
[1778017469384,30.31,81360.87,114.7,0.09097,0.00019,4.5593]
[1778017475237,30.3,81361.28,114.7,0.09082,0.00019,4.54995]
[1778017481481,30.3,81361.24,114.7,0.0908,0.00019,4.54938]
[1778017487629,30.29,81360.77,114.7,0.09064,0.00019,4.54329]
[1778017493372,30.28,81362.21,114.7,0.09087,0.00019,4.55188]
[1778017499407,30.28,81360.86,114.7,0.09056,0.00019,4.54045]
[1778017500601,30.28,81360.86,114.7,0.09056,0.00019,4.54045]
[1778017506039,30.27,81357.87,114.7,0.08995,0.00019,4.51751]
[1778017506456,30.27,81350.67,114.7,0.08856,0.00019,4.46502]
[1778017512498,30.27,81347.05,114.7,0.08785,0.00019,4.43817]
[1778017518773,30.27,81347.04,114.7,0.08784,0.00019,4.4377]
[1778017521284,30.27,81346.71,114.7,0.08777,0.00019,4.43493]
[1778017521562,30.27,81346.82,114.7,0.08779,0.00019,4.43563]
[1778017524308,30.26,81347.72,114.7,0.08793,0.00019,4.44095]
[1778017528611,30.25,81358.4,114.7,0.08989,0.00019,4.51517]
[1778017529813,30.25,81358.4,114.7,0.08989,0.00019,4.51517]
[1778017529914,30.25,81360.8,114.7,0.09032,0.00019,4.53128]
[1778017530625,30.24,81366.6,114.7,0.09144,0.0002,4.57325]
[1778017535660,30.24,81374.38,114.7,0.09274,0.0002,4.61818]
[1778017536667,30.24,81383.46,114.7,0.09454,0.0002,4.68455]
[1778017537673,30.24,81388.55,114.7,0.09555,0.0002,4.72169]
[1778017539399,30.23,81388.73,114.7,0.09557,0.0002,4.72251]
[1778017539687,30.23,81365.8,114.7,0.09101,0.00019,4.55366]
[1778017540695,30.23,81354.94,114.7,0.08891,0.00019,4.4746]
[1778017542709,30.23,81349.96,114.7,0.08795,0.00019,4.4384]
[1778017544929,30.23,81355.24,114.7,0.08895,0.00019,4.47632]
[1778017545630,30.23,81355.24,114.7,0.08895,0.00019,4.47632]
[1778017546211,30.23,81373.59,114.7,0.09251,0.0002,4.6097]
[1778017552117,30.22,81371.56,114.7,0.09206,0.0002,4.593]
[1778017553019,30.22,81367.76,114.7,0.09131,0.0002,4.56493]
[1778017553121,30.22,81359.99,114.7,0.0898,0.00019,4.50813]
[1778017553533,30.22,81359.99,114.7,0.0898,0.00019,4.50813]
[1778017554701,30.22,81363.03,114.7,0.09038,0.00019,4.53001]
[1778017557815,30.22,81378.51,114.7,0.09339,0.0002,4.64223]
[1778017561093,30.21,81374.62,114.7,0.0926,0.0002,4.61294]
[1778017562853,30.21,81366.01,114.7,0.09089,0.00019,4.54905]
[1778017565875,30.21,81372.68,114.7,0.09217,0.0002,4.59705]
[1778017566826,30.21,81372.68,114.7,0.09217,0.0002,4.59705]
[1778017567889,30.2,81381.53,114.7,0.09391,0.0002,4.66136]
[1778017570910,30.2,81373.26,114.7,0.09223,0.0002,4.59937]
[1778017572924,30.2,81384.5,114.7,0.09445,0.0002,4.68138]
[1778017576055,30.19,81384.35,114.7,0.09439,0.0002,4.67936]
[1778017576143,30.19,81377.54,114.7,0.09303,0.0002,4.6288]
[1778017581987,30.18,81382.94,114.7,0.09405,0.0002,4.66651]
[1778017582354,30.18,81382.94,114.7,0.09405,0.0002,4.66651]
[1778017582361,30.18,81382.94,114.7,0.09405,0.0002,4.66651]
[1778017582993,30.18,81395.45,114.7,0.09656,0.0002,4.75873]
[1778017583372,30.18,81395.45,114.7,0.09656,0.0002,4.75873]
[1778017583815,30.18,81395.45,114.7,0.09656,0.0002,4.75873]
[1778017583826,30.18,81395.45,114.7,0.09656,0.0002,4.75873]
[1778017584001,30.18,81404.98,114.7,0.0985,0.00021,4.82925]
[1778017584324,30.18,81404.98,114.7,0.0985,0.00021,4.82925]
[1778017584902,30.18,81404.98,114.7,0.0985,0.00021,4.82925]
[1778017585008,30.18,81407.39,114.7,0.09898,0.00021,4.84666]
[1778017587407,30.17,81403.13,114.7,0.09806,0.00021,4.81349]
[1778017588014,30.17,81403.13,114.7,0.09806,0.00021,4.81349]
[1778017588797,30.17,81402.53,114.7,0.09794,0.00021,4.80892]
[1778017590863,30.17,81399.2,114.7,0.09722,0.0002,4.78286]
[1778017592463,30.16,81397.34,114.7,0.09663,0.0002,4.75737]
[1778017592944,30.16,81397.34,114.7,0.09663,0.0002,4.75737]
[1778017593013,30.16,81397.34,114.7,0.09663,0.0002,4.75737]
[1778017593066,30.16,81404.56,114.7,0.09809,0.00021,4.81065]
[1778017594073,30.16,81409.54,114.7,0.09911,0.00021,4.84731]
[1778017594928,30.16,81409.54,114.7,0.09911,0.00021,4.84731]
[1778017595080,30.16,81412.26,114.7,0.09965,0.00021,4.86704]
[1778017600115,30.15,81412.9,114.7,0.09976,0.00021,4.87088]
[1778017605150,30.15,81412.15,114.7,0.09958,0.00021,4.86428]
[1778017605846,30.15,81412.15,114.7,0.09958,0.00021,4.86428]
[1778017607164,30.15,81405.17,114.7,0.09812,0.00021,4.81162]
[1778017612199,30.15,81403.91,114.7,0.09784,0.00021,4.80164]
[1778017612326,30.15,81403.91,114.7,0.09784,0.00021,4.80164]
[1778017613205,30.15,81402.4,114.7,0.09751,0.00021,4.78973]
[1778017619248,30.13,81400.05,114.7,0.09693,0.0002,4.7686]
[1778017624283,30.12,81399.34,114.7,0.0967,0.0002,4.76033]
[1778017630105,30.11,81399.17,114.7,0.0966,0.0002,4.75673]
[1778017635517,30.1,81399.01,114.7,0.09646,0.0002,4.75147]
[1778017641402,30.08,81397.36,114.7,0.09603,0.0002,4.73575]
[1778017644423,30.08,81402.5,114.7,0.09703,0.00021,4.77244]
[1778017646334,30.08,81403.14,114.7,0.09715,0.00021,4.77664]
[1778017646567,30.08,81403.14,114.7,0.09715,0.00021,4.77664]
[1778017647917,30.07,81403.34,114.7,0.09717,0.00021,4.77754]
[1778017648018,30.07,81403.63,114.7,0.0972,0.00021,4.77852]
[1778017650945,30.07,81403.79,114.7,0.09723,0.00021,4.77971]
[1778017652296,30.07,81413.13,114.7,0.09897,0.00021,4.83887]
[1778017653279,30.07,81422.08,114.7,0.10085,0.00021,4.90608]
[1778017654070,30.07,81430.13,114.7,0.10255,0.00021,4.96675]
[1778017655195,30.06,81437.26,114.7,0.10407,0.00022,5.0206]
[1778017660908,30.06,81437.26,114.7,0.10403,0.00022,5.01899]
[1778017664567,30.05,81427.3,114.7,0.10183,0.00021,4.94127]
[1778017669773,30.05,81424.0,114.7,0.10109,0.00021,4.9149]
[1778017671617,30.04,81432.89,114.7,0.10297,0.00021,4.98186]
[1778017672785,30.04,81438.23,114.7,0.10411,0.00022,5.02192]
[1778017677659,30.04,81433.27,114.7,0.10299,0.00021,4.98241]
[1778017682693,30.01,81430.02,114.7,0.10213,0.00021,4.95213]
[1778017687734,30.01,81430.62,114.7,0.10223,0.00021,4.95548]
[1778017687776,30.01,81438.84,114.7,0.10399,0.00022,5.01782]
[1778017692765,30.0,81428.26,114.7,0.10166,0.00021,4.93532]
[1778017697773,30.0,81428.0,114.7,0.10157,0.00021,4.93221]
[1778017703296,29.99,81424.03,114.7,0.10069,0.00021,4.90061]
[1778017708877,29.99,81423.05,114.7,0.10044,0.00021,4.89178]
[1778017715926,29.98,81421.66,114.7,0.09993,0.00021,4.86945]
[1778017717318,29.98,81421.66,114.7,0.09993,0.00021,4.86945]
[1778017716933,29.98,81414.2,114.7,0.09836,0.00021,4.81303]
[1778017717724,29.98,81414.2,114.7,0.09836,0.00021,4.81303]
[1778017719321,29.98,81409.69,114.7,0.09741,0.00021,4.77853]
[1778017719357,29.98,81409.69,114.7,0.09741,0.00021,4.77853]
[1778017719343,29.98,81408.28,114.7,0.09712,0.00021,4.76792]
[1778017719954,29.98,81401.73,114.7,0.09575,0.0002,4.71836]
[1778017720655,29.98,81401.73,114.7,0.09575,0.0002,4.71836]
[1778017722733,29.97,81398.7,114.7,0.09511,0.0002,4.69482]
[1778017722834,29.97,81398.7,114.7,0.09511,0.0002,4.69482]
[1778017722975,29.97,81401.98,114.7,0.09577,0.0002,4.71884]
[1778017724989,29.97,81408.15,114.7,0.09704,0.00021,4.76506]
[1778017730128,29.97,81412.89,114.7,0.09801,0.00021,4.80049]
[1778017730198,29.97,81412.89,114.7,0.09801,0.00021,4.80049]
[1778017732478,29.97,81420.14,114.7,0.09952,0.00021,4.85482]
[1778017738232,29.97,81416.25,114.7,0.09869,0.00021,4.8249]
[1778017743633,29.97,81412.72,114.7,0.09794,0.00021,4.79783]
[1778017744733,29.97,81409.35,114.7,0.09724,0.00021,4.77245]
[1778017745130,29.97,81415.1,114.7,0.09843,0.00021,4.81564]
[1778017750156,29.96,81418.02,114.7,0.09903,0.00021,4.83719]
[1778017753187,29.96,81413.07,114.7,0.09798,0.00021,4.79942]
[1778017755215,29.96,81412.81,114.7,0.09793,0.00021,4.79739]
[1778017761246,29.96,81409.98,114.7,0.09733,0.00021,4.77579]
[1778017762418,29.96,81409.98,114.7,0.09733,0.00021,4.77579]
[1778017763260,29.96,81409.5,114.7,0.09721,0.00021,4.77156]
[1778017764060,29.96,81409.5,114.7,0.09721,0.00021,4.77156]
[1778017764268,29.96,81411.49,114.7,0.09761,0.00021,4.78593]
[1778017766282,29.96,81418.21,114.7,0.09901,0.00021,4.83637]
[1778017769485,29.95,81418.28,114.7,0.09901,0.00021,4.83662]
[1778017775098,29.95,81420.4,114.7,0.09925,0.00021,4.84115]
[1778017780380,29.95,81422.21,114.7,0.0996,0.00021,4.85394]
[1778017785415,29.95,81422.46,114.7,0.09964,0.00021,4.85507]
[1778017790450,29.94,81422.46,114.7,0.09961,0.00021,4.85433]
[1778017795486,29.94,81422.25,114.7,0.09955,0.00021,4.85203]
[1778017800521,29.94,81427.03,114.7,0.10054,0.00021,4.88748]
[1778017805556,29.93,81427.76,114.7,0.10067,0.00021,4.89208]
[1778017808732,29.93,81434.96,114.7,0.10219,0.00021,4.94624]
[1778017813097,29.93,81440.0,114.7,0.10324,0.00022,4.9833]
[1778017815019,29.92,81448.1,114.7,0.10498,0.00022,5.04462]
[1778017819069,29.92,81440.81,114.7,0.10335,0.00022,4.9872]
[1778017820330,29.92,81440.81,114.7,0.10335,0.00022,4.9872]
[1778017821764,29.92,81435.45,114.7,0.10218,0.00021,4.946]
[1778017828476,29.91,81430.24,114.7,0.10103,0.00021,4.90496]
[1778017833699,29.91,81430.07,114.7,0.10077,0.00021,4.89181]
[1778017839167,29.9,81428.58,114.7,0.10042,0.00021,4.87936]
[1778017844834,29.9,81429.39,114.7,0.10056,0.00021,4.88446]
[1778017849408,29.9,81437.56,114.7,0.10229,0.00022,4.94578]
[1778017851883,29.89,81430.37,114.7,0.10073,0.00021,4.89047]
[1778017856918,29.89,81426.41,114.7,0.09986,0.00021,4.85948]
[1778017862325,29.89,81426.2,114.7,0.09981,0.00021,4.85736]
[1778017862960,29.89,81436.97,114.7,0.1021,0.00022,4.93902]
[1778017864974,29.89,81441.9,114.7,0.10315,0.00022,4.97627]
[1778017865987,29.89,81441.9,114.7,0.10315,0.00022,4.97627]
[1778017866988,29.88,81451.35,114.7,0.10518,0.00022,5.04787]
[1778017872385,29.88,81452.21,114.7,0.10533,0.00022,5.05286]
[1778017878768,29.87,81453.41,114.7,0.10553,0.00022,5.06005]
[1778017881191,29.86,81453.44,114.7,0.10549,0.00022,5.05866]
[1778017885065,29.86,81453.66,114.7,0.10549,0.00022,5.05876]
[1778017887128,29.85,81460.6,114.7,0.107,0.00022,5.11111]
[1778017890149,29.85,81454.31,114.7,0.10556,0.00022,5.06117]
[1778017894726,29.84,81451.74,114.7,0.10476,0.00022,5.02917]
[1778017900219,29.83,81447.26,114.7,0.10373,0.00022,4.99286]
[1778017905255,29.83,81449.53,114.7,0.10418,0.00022,5.00879]
[1778017907151,29.83,81451.08,114.7,0.10451,0.00022,5.02038]
[1778017910290,29.82,81456.79,114.7,0.10573,0.00022,5.06301]
[1778017913313,29.82,81464.13,114.7,0.10733,0.00022,5.11859]
[1778017915331,29.82,81466.53,114.7,0.10785,0.00022,5.13673]
[1778017915335,29.82,81466.53,114.7,0.10785,0.00022,5.13673]
[1778017915581,29.82,81466.53,114.7,0.10785,0.00022,5.13673]
[1778017915432,29.81,81472.0,114.7,0.10907,0.00023,5.17875]
[1778017915803,29.81,81472.0,114.7,0.10907,0.00023,5.17875]
[1778017917331,29.81,81469.75,114.7,0.10856,0.00023,5.1611]
[1778017922376,29.81,81469.62,114.7,0.10851,0.00023,5.15939]
[1778017924333,29.81,81469.29,114.7,0.10843,0.00023,5.15672]
[1778017925828,29.81,81468.97,114.7,0.10835,0.00023,5.154]
[1778017925937,29.81,81468.97,114.7,0.10835,0.00023,5.154]
[1778017930188,29.81,81469.8,114.7,0.10853,0.00023,5.16007]
[1778017930189,29.81,81469.8,114.7,0.10853,0.00023,5.16007]
[1778017935466,29.81,81472.21,114.7,0.10905,0.00023,5.17811]
[1778017939003,29.8,81474.93,114.7,0.10965,0.00023,5.19884]
[1778017939006,29.8,81474.93,114.7,0.10965,0.00023,5.19884]
[1778017943522,29.8,81481.46,114.7,0.11112,0.00023,5.24888]
[1778017944326,29.8,81481.46,114.7,0.11112,0.00023,5.24888]
[1778017948700,29.8,81481.81,114.7,0.11116,0.00023,5.25043]
[1778017949938,29.79,81481.85,114.7,0.11116,0.00023,5.2505]
[1778017952329,29.79,81477.92,114.7,0.11006,0.00023,5.20852]
[1778017957418,29.79,81477.51,114.7,0.10994,0.00023,5.20444]
[1778017958625,29.79,81477.47,114.7,0.10993,0.00023,5.20394]
[1778017958846,29.79,81477.47,114.7,0.10993,0.00023,5.20394]
[1778017958947,29.79,81477.28,114.7,0.10988,0.00023,5.20228]
[1778017959947,29.79,81477.28,114.7,0.10988,0.00023,5.20228]
[1778017960643,29.79,81471.85,114.7,0.10866,0.00023,5.1605]
[1778017961650,29.79,81465.3,114.7,0.1072,0.00022,5.10994]
[1778017962662,29.79,81465.3,114.7,0.1072,0.00022,5.10994]
[1778017962662,29.79,81465.3,114.7,0.1072,0.00022,5.10994]
[1778017963831,29.81,81462.85,114.7,0.10679,0.00022,5.09564]
[1778017966929,29.84,81458.16,114.7,0.106,0.00022,5.06839]
[1778017968831,29.84,81458.16,116.6,0.106,0.00022,5.06839]
[1778017968857,29.84,81458.16,116.6,0.106,0.00022,5.06839]
[1778017968996,29.84,81458.16,116.6,0.106,0.00022,5.06839]
[1778017969134,29.84,81458.16,116.6,0.106,0.00022,5.06839]
[1778017969273,29.84,81458.16,116.6,0.106,0.00022,5.06839]
[1778017969433,29.84,81458.16,121.0,0.106,0.00022,5.06839]
[1778017971720,29.91,81467.56,121.0,0.10863,0.00023,5.15906]
[1778017972733,29.91,81467.56,121.0,0.10863,0.00023,5.15906]
[1778017972956,29.92,81471.19,121.0,0.10954,0.00023,5.19035]
[1778017979061,29.93,81473.59,121.0,0.11018,0.00023,5.21218]
[1778017983803,29.99,81467.56,121.0,0.10923,0.00023,5.1795]
[1778017985824,29.99,81464.59,121.0,0.1086,0.00022,5.15786]
[1778017985925,29.99,81463.66,121.0,0.10839,0.00022,5.15067]
[1778017991204,30.0,81460.69,121.0,0.10776,0.00022,5.12907]
[1778017994881,30.0,81454.55,121.0,0.10645,0.00022,5.08357]
[1778017999915,30.04,81453.78,121.0,0.10656,0.00022,5.08722]
[1778018005333,30.05,81456.46,121.0,0.1072,0.00022,5.10936]
[1778018012249,30.06,81458.18,121.0,0.10765,0.00022,5.12509]
[1778018013007,30.06,81465.01,121.0,0.10901,0.00022,5.16765]
[1778018014424,30.06,81473.17,121.0,0.11087,0.00023,5.23142]
[1778018015031,30.06,81473.17,121.0,0.11087,0.00023,5.23142]
[1778018015337,30.06,81473.17,121.0,0.11087,0.00023,5.23142]
[1778018015438,30.06,81474.12,121.0,0.11109,0.00023,5.23898]
[1778018016395,30.06,81474.12,121.0,0.11109,0.00023,5.23898]
[1778018018948,30.11,81475.38,121.0,0.11172,0.00023,5.2601]
[1778018022152,30.18,81480.57,121.0,0.11349,0.00023,5.31986]
[1778018024669,30.18,81480.3,121.0,0.11343,0.00023,5.31777]
[1778018027754,30.23,81480.12,121.0,0.11378,0.00023,5.32945]
[1778018027815,30.23,81480.12,121.0,0.11378,0.00023,5.32945]
[1778018027855,30.23,81480.12,121.0,0.11378,0.00023,5.32945]
[1778018029890,30.23,81480.25,121.0,0.11382,0.00023,5.33085]
[1778018030860,30.24,81480.25,121.0,0.11384,0.00023,5.33164]
[1778018031708,30.24,81480.25,121.0,0.11384,0.00023,5.33164]
[1778018032223,30.24,81480.43,121.0,0.11388,0.00023,5.33303]
[1778018032245,30.24,81487.58,121.0,0.11555,0.00023,5.38896]
[1778018033639,30.24,81487.58,121.0,0.11555,0.00023,5.38896]
[1778018034267,30.24,81491.94,121.0,0.11659,0.00023,5.4236]
[1778018036363,30.24,81491.27,121.0,0.11645,0.00023,5.41889]
[1778018037048,30.24,81491.38,121.0,0.11648,0.00023,5.42001]
[1778018037654,30.24,81491.38,121.0,0.11648,0.00023,5.42001]
[1778018042220,30.25,81494.83,121.0,0.11733,0.00024,5.44814]
[1778018042435,30.25,81494.83,121.0,0.11733,0.00024,5.44814]
[1778018042534,30.25,81488.79,121.0,0.11592,0.00023,5.4013]
[1778018043123,30.25,81488.79,121.0,0.11592,0.00023,5.4013]
[1778018043316,30.25,81488.79,121.0,0.11592,0.00023,5.4013]
[1778018044224,30.25,81482.74,121.0,0.11453,0.00023,5.3549]
[1778018047994,30.25,81481.94,121.0,0.11438,0.00023,5.34977]
[1778018048361,30.26,81487.15,121.0,0.1156,0.00023,5.3906]
[1778018049611,30.26,81492.87,121.0,0.11695,0.00023,5.43543]
[1778018051629,30.26,81496.78,121.0,0.11787,0.00024,5.46616]
[1778018051631,30.26,81497.46,121.0,0.11804,0.00024,5.47166]
[1778018052280,30.26,81502.28,121.0,0.1192,0.00024,5.50992]
[1778018055552,30.27,81503.09,121.0,0.11942,0.00024,5.51729]
[1778018061343,30.28,81499.51,121.0,0.11869,0.00024,5.49295]
[1778018066196,30.29,81496.45,121.0,0.11803,0.00024,5.47123]
[1778018066608,30.29,81495.68,121.0,0.11786,0.00024,5.46579]
[1778018070824,30.29,81494.79,121.0,0.11768,0.00024,5.4596]
[1778018072505,30.29,81488.61,121.0,0.11605,0.00023,5.40099]
[1778018073070,30.29,81488.61,121.0,0.11605,0.00023,5.40099]
[1778018073691,30.29,81488.61,121.0,0.11605,0.00023,5.40099]
[1778018075554,30.3,81487.75,121.0,0.11586,0.00023,5.39484]
[1778018080773,30.3,81486.5,121.0,0.11562,0.00023,5.38676]
[1778018083625,30.31,81487.76,121.0,0.11593,0.00023,5.39709]
[1778018084713,30.31,81486.42,121.0,0.11563,0.00023,5.38694]
[1778018089166,30.31,81487.12,121.0,0.11583,0.00023,5.39367]
[1778018094582,30.32,81487.43,121.0,0.11594,0.00023,5.39752]
[1778018100562,30.32,81487.2,121.0,0.11593,0.00023,5.39693]
[1778018103463,30.32,81488.89,121.0,0.11634,0.00023,5.41076]
[1778018103645,30.32,81488.7,121.0,0.1163,0.00023,5.4095]
[1778018104257,30.32,81488.7,121.0,0.1163,0.00023,5.4095]
[1778018104652,30.33,81489.15,121.0,0.11643,0.00023,5.41361]
[1778018107164,30.33,81488.19,121.0,0.11621,0.00023,5.40637]
[1778018108680,30.33,81483.59,121.0,0.11516,0.00023,5.37135]
[1778018111701,30.33,81477.94,121.0,0.11388,0.00023,5.32852]
[1778018116736,30.34,81476.58,121.0,0.11362,0.00023,5.31971]
[1778018122197,30.34,81476.35,121.0,0.1136,0.00023,5.31896]
[1778018123147,30.35,81476.35,121.0,0.11363,0.00023,5.31999]
[1778018123911,30.35,81476.35,121.0,0.11363,0.00023,5.31999]
[1778018129596,30.36,81474.71,121.0,0.11332,0.00023,5.30937]
[1778018134541,30.36,81480.07,121.0,0.11439,0.00023,5.34117]
[1778018134866,30.36,81485.04,121.0,0.11556,0.00023,5.38024]
[1778018135982,30.37,81494.4,121.0,0.11776,0.00024,5.45314]
[1778018139762,30.37,81495.02,121.0,0.11791,0.00024,5.45836]
[1778018144992,30.37,81495.04,121.0,0.11793,0.00024,5.45901]
[1778018151192,30.37,81495.6,121.0,0.11809,0.00024,5.46429]
[1778018157114,30.38,81495.37,121.0,0.11806,0.00024,5.46328]
[1778018158888,30.38,81497.16,121.0,0.1185,0.00024,5.47757]
[1778018159210,30.38,81497.16,121.0,0.1185,0.00024,5.47757]
[1778018161688,30.38,81503.53,121.0,0.12002,0.00024,5.52745]
[1778018162331,30.38,81503.53,121.0,0.12002,0.00024,5.52745]
[1778018163846,30.38,81501.64,121.0,0.11957,0.00024,5.51281]
[1778018163945,30.38,81501.64,121.0,0.11957,0.00024,5.51281]
[1778018164070,30.38,81495.17,121.0,0.11804,0.00024,5.46241]
[1778018165077,30.38,81490.61,121.0,0.11697,0.00023,5.42711]
[1778018167788,30.38,81485.58,121.0,0.11582,0.00023,5.38874]
[1778018173533,30.38,81484.26,121.0,0.11554,0.00023,5.37952]
[1778018174817,30.39,81484.16,121.0,0.11553,0.00023,5.37928]
[1778018174975,30.39,81483.42,121.0,0.11537,0.00023,5.37382]
[1778018180127,30.39,81479.77,121.0,0.11456,0.00023,5.34676]
[1778018186523,30.4,81477.74,121.0,0.11415,0.00023,5.33292]
[1778018191322,30.41,81473.51,121.0,0.11305,0.00023,5.29167]
[1778018194263,30.41,81471.14,121.0,0.11252,0.00023,5.2738]
[1778018194289,30.41,81471.14,121.0,0.11252,0.00023,5.2738]
[1778018194815,30.41,81469.49,121.0,0.11217,0.00023,5.26189]
[1778018197301,30.41,81462.53,121.0,0.1106,0.00022,5.20868]
[1778018201002,30.41,81461.02,121.0,0.11027,0.00022,5.19747]
[1778018206384,30.42,81460.29,121.0,0.11013,0.00022,5.1925]
[1778018207268,30.42,81460.22,121.0,0.11012,0.00022,5.19209]
[1778018212407,30.42,81461.01,121.0,0.11031,0.00022,5.19884]
[1778018217620,30.42,81461.33,121.0,0.1104,0.00022,5.20176]
[1778018223817,30.43,81459.99,121.0,0.11012,0.00022,5.19225]
[1778018228857,30.43,81462.36,121.0,0.11067,0.00022,5.21098]
[1778018234161,30.43,81463.25,121.0,0.11089,0.00023,5.21846]
[1778018236593,30.43,81474.27,121.0,0.1134,0.00023,5.30333]
[1778018237604,30.43,81474.27,121.0,0.1134,0.00023,5.30333]
[1778018237912,30.43,81474.27,121.0,0.1134,0.00023,5.30333]
[1778018237714,30.43,81473.48,121.0,0.11322,0.00023,5.29723]
[1778018239811,30.43,81473.15,121.0,0.11315,0.00023,5.29505]
[1778018240612,30.43,81473.25,121.0,0.11319,0.00023,5.29618]
[1778018241632,30.44,81470.89,121.0,0.11266,0.00023,5.27839]
[1778018241672,30.44,81470.92,121.0,0.11268,0.00023,5.279]
[1778018244508,30.44,81471.03,121.0,0.1127,0.00023,5.27986]
[1778018245662,30.44,81472.12,121.0,0.11295,0.00023,5.28824]
[1778018245662,30.44,81472.12,121.0,0.11295,0.00023,5.28824]
[1778018245763,30.44,81471.91,121.0,0.1129,0.00023,5.28661]
[1778018246669,30.44,81471.91,121.0,0.1129,0.00023,5.28661]
[1778018246669,30.44,81471.91,121.0,0.1129,0.00023,5.28661]
[1778018246771,30.44,81471.52,121.0,0.11283,0.00023,5.28397]
[1778018250305,30.44,81471.44,121.0,0.11281,0.00023,5.28333]
[1778018251834,30.44,81471.44,121.0,0.11281,0.00023,5.28332]
[1778018256899,30.44,81471.44,121.0,0.11261,0.00023,5.27245]
[1778018262775,30.44,81471.03,121.0,0.11252,0.00023,5.26931]
[1778018267810,30.44,81470.96,121.0,0.1125,0.00023,5.26878]
[1778018272845,30.44,81473.73,121.0,0.11313,0.00023,5.29001]
[1778018273854,30.44,81473.73,121.0,0.11313,0.00023,5.29001]
[1778018274864,30.44,81473.15,121.0,0.113,0.00023,5.28552]
[1778018279874,30.44,81470.79,121.0,0.11246,0.00023,5.26737]
[1778018284929,30.44,81467.99,121.0,0.11183,0.00023,5.2459]
[1778018287770,30.44,81464.5,121.0,0.11104,0.00023,5.21925]
[1778018293993,30.44,81459.08,121.0,0.10984,0.00022,5.17857]
[1778018295986,30.44,81459.08,121.0,0.10984,0.00022,5.17857]
[1778018297827,30.44,81459.01,121.0,0.10984,0.00022,5.17831]
[1778018302479,30.44,81459.05,121.0,0.10987,0.00022,5.17931]
[1778018309100,30.45,81455.89,121.0,0.1092,0.00022,5.15656]
[1778018314134,30.45,81455.57,121.0,0.10897,0.00022,5.14428]
[1778018315853,30.45,81455.57,121.0,0.10897,0.00022,5.14428]
[1778018318044,30.46,81452.18,121.0,0.10824,0.00022,5.11939]
[1778018323267,30.46,81451.12,121.0,0.10804,0.00022,5.11261]
[1778018325240,30.46,81447.33,121.0,0.10722,0.00022,5.08412]
[1778018330249,30.47,81440.1,121.0,0.10569,0.00022,5.03131]
[1778018332263,30.49,81434.94,121.0,0.1047,0.00022,4.997]
[1778018337298,30.56,81433.32,121.0,0.10485,0.00022,5.00214]
[1778018341325,30.58,81438.82,121.0,0.1062,0.00022,5.04891]
[1778018342129,30.58,81438.82,121.0,0.1062,0.00022,5.04891]
[1778018342354,30.58,81438.82,121.0,0.1062,0.00022,5.04891]
[1778018342611,30.58,81438.82,121.0,0.1062,0.00022,5.04891]
[1778018345897,30.58,81441.9,121.0,0.10691,0.00022,5.07324]
[1778018352403,30.59,81441.73,121.0,0.10695,0.00022,5.07454]
[1778018357438,30.6,81441.87,121.0,0.10702,0.00022,5.07721]
[1778018364487,30.61,81441.2,121.0,0.10695,0.00022,5.07479]
[1778018370253,30.61,81441.33,121.0,0.10702,0.00022,5.07711]
[1778018371536,30.62,81433.83,121.0,0.10523,0.00022,5.01087]
[1778018377579,30.64,81432.77,121.0,0.10519,0.00022,5.00934]
[1778018382614,30.65,81432.7,121.0,0.10523,0.00022,5.01095]
[1778018386806,30.65,81432.7,121.0,0.10523,0.00022,5.01095]
[1778018387124,30.66,81432.73,121.0,0.10529,0.00022,5.01288]
[1778018387670,30.66,81432.73,121.0,0.10529,0.00022,5.01288]
[1778018388847,30.66,81420.39,121.0,0.10267,0.00021,4.92148]
[1778018389775,30.68,81407.2,121.0,0.10006,0.00021,4.82911]
[1778018395706,30.83,81405.15,121.0,0.10074,0.00021,4.85299]
[1778018397719,30.87,81410.85,121.0,0.10226,0.00021,4.90665]
[1778018400738,30.9,81410.9,121.0,0.10244,0.00021,4.91278]
[1778018400928,30.9,81410.9,121.0,0.10244,0.00021,4.91278]
[1778018401382,30.9,81410.75,121.0,0.10242,0.00021,4.91217]
[1778018401966,30.9,81410.75,121.0,0.10242,0.00021,4.91217]
[1778018402057,30.9,81446.25,121.0,0.11009,0.00022,5.17749]
[1778018402611,30.9,81446.25,121.0,0.11009,0.00022,5.17749]
[1778018403039,30.9,81459.68,121.0,0.1131,0.00023,5.27904]
[1778018403749,30.9,81459.68,121.0,0.1131,0.00023,5.27904]
[1778018403917,30.9,81477.83,121.0,0.11724,0.00023,5.41711]
[1778018404794,30.9,81477.83,121.0,0.11724,0.00023,5.41711]
[1778018404800,30.9,81477.83,121.0,0.11724,0.00023,5.41711]
[1778018404999,30.9,81480.23,121.0,0.11779,0.00023,5.43518]
[1778018407289,30.9,81478.06,121.0,0.11729,0.00023,5.41871]
[1778018408817,30.9,81474.55,121.0,0.11649,0.00023,5.39216]
[1778018408850,30.9,81474.81,121.0,0.11655,0.00023,5.39431]
[1778018410834,30.9,81476.14,121.0,0.11685,0.00023,5.40425]
[1778018410935,30.9,81479.07,121.0,0.11752,0.00023,5.42641]
[1778018411830,30.9,81479.07,121.0,0.11752,0.00023,5.42641]
[1778018411949,30.9,81479.07,121.0,0.11752,0.00023,5.42641]
[1778018412840,30.9,81491.42,121.0,0.12042,0.00024,5.52123]
[1778018413847,30.9,81499.23,121.0,0.12227,0.00024,5.58128]
[1778018414274,30.9,81499.23,121.0,0.12227,0.00024,5.58128]
[1778018414288,30.9,81499.23,121.0,0.12227,0.00024,5.58128]
[1778018414853,30.9,81498.65,121.0,0.12214,0.00024,5.57709]
[1778018416575,30.9,81500.2,121.0,0.12251,0.00024,5.58932]
[1778018421903,30.91,81499.31,121.0,0.12235,0.00024,5.5841]
[1778018426938,30.92,81500.5,121.0,0.12268,0.00024,5.59464]
[1778018431973,30.92,81502.47,121.0,0.12299,0.00024,5.60002]
[1778018436002,30.93,81510.95,121.0,0.12506,0.00024,5.66642]
[1778018441036,30.93,81516.43,121.0,0.12641,0.00024,5.70949]
[1778018444057,30.93,81509.43,121.0,0.12473,0.00024,5.65573]
[1778018446071,30.93,81503.71,121.0,0.12336,0.00024,5.61198]
[1778018448085,30.93,81497.75,121.0,0.12196,0.00024,5.56663]
[1778018453092,30.94,81496.34,121.5,0.12166,0.00024,5.55705]
[1778018453093,30.94,81496.34,121.5,0.12166,0.00024,5.55705]
[1778018453120,30.94,81492.27,121.5,0.12071,0.00024,5.52612]
[1778018453502,30.94,81492.27,121.5,0.12071,0.00024,5.52612]
[1778018454699,30.94,81490.95,121.5,0.1204,0.00024,5.51597]
[1778018455405,30.94,81490.96,121.5,0.1204,0.00024,5.51604]
[1778018458430,30.94,81490.69,121.5,0.12033,0.00024,5.51395]
[1778018458431,30.94,81490.69,121.5,0.12033,0.00024,5.51395]
[1778018460170,30.94,81489.82,121.5,0.12013,0.00024,5.50727]
[1778018461682,30.94,81487.16,121.5,0.1195,0.00023,5.48688]
[1778018467217,30.94,81485.04,121.5,0.11902,0.00023,5.47099]
[1778018468576,30.94,81485.04,121.5,0.11902,0.00023,5.47099]
[1778018469446,30.94,81486.24,121.5,0.1193,0.00023,5.48021]
[1778018469534,30.94,81486.24,121.5,0.1193,0.00023,5.48021]
[1778018470238,30.94,81472.46,121.5,0.11611,0.00023,5.37507]
[1778018471253,30.94,81472.46,121.5,0.11611,0.00023,5.37507]
[1778018471268,30.94,81461.51,121.5,0.11362,0.00023,5.29209]
[1778018476281,30.94,81456.97,121.5,0.11259,0.00022,5.25756]
[1778018481315,30.94,81458.79,121.5,0.11299,0.00023,5.27122]
[1778018483396,30.94,81454.65,121.5,0.11206,0.00022,5.23989]
[1778018485170,30.94,81453.54,121.5,0.11182,0.00022,5.23154]
[1778018485189,30.94,81448.15,121.5,0.11062,0.00022,5.19098]
[1778018487640,30.94,81444.1,121.5,0.10972,0.00022,5.16064]
[1778018494070,30.94,81443.15,121.5,0.10934,0.00022,5.1434]
[1778018494544,30.95,81443.37,121.5,0.1094,0.00022,5.14534]
[1778018494848,30.95,81443.37,121.5,0.1094,0.00022,5.14534]
[1778018495417,30.95,81453.14,121.5,0.11157,0.00022,5.21899]
[1778018496424,30.95,81459.62,121.5,0.11303,0.00023,5.26797]
[1778018501988,30.95,81459.61,121.5,0.11302,0.00023,5.26774]
[1778018503198,30.94,81469.03,121.5,0.11515,0.00023,5.33897]
[1778018504189,30.94,81475.65,121.5,0.11667,0.00023,5.38914]
[1778018505498,30.94,81478.62,121.5,0.11735,0.00023,5.41155]
[1778018505499,30.94,81478.62,121.5,0.11735,0.00023,5.41155]
[1778018506064,30.94,81478.62,121.5,0.11735,0.00023,5.41155]
[1778018506165,30.94,81502.8,121.5,0.12303,0.00024,5.59667]
[1778018506633,30.94,81502.8,121.5,0.12303,0.00024,5.59667]
[1778018506656,30.94,81503.24,121.5,0.12314,0.00024,5.60005]
[1778018509359,30.94,81504.61,121.5,0.12347,0.00024,5.61073]
[1778018509664,30.94,81503.76,121.5,0.12326,0.00024,5.60405]
[1778018510680,30.94,81498.01,121.5,0.1219,0.00024,5.56028]
[1778018511830,30.94,81498.01,121.5,0.1219,0.00024,5.56028]
[1778018513377,30.95,81499.83,121.5,0.12236,0.00024,5.57489]
[1778018513490,30.95,81499.83,121.5,0.12236,0.00024,5.57489]
[1778018514550,30.95,81499.63,121.5,0.12231,0.00024,5.57325]
[1778018517325,30.95,81500.39,121.5,0.12248,0.00024,5.57891]
[1778018522606,30.94,81500.26,121.5,0.12243,0.00024,5.5773]
[1778018525627,30.94,81495.2,121.5,0.12122,0.00024,5.5381]
[1778018527640,30.94,81489.71,121.5,0.11992,0.00024,5.49583]
[1778018529592,30.94,81487.17,121.5,0.11932,0.00023,5.47635]
[1778018535497,30.94,81486.35,121.5,0.11914,0.00023,5.47033]
[1778018535622,30.94,81486.35,121.5,0.11914,0.00023,5.47033]
[1778018535995,30.94,81492.75,121.5,0.12064,0.00024,5.5194]
[1778018537146,30.94,81492.75,121.5,0.12064,0.00024,5.5194]
[1778018537203,30.94,81499.23,121.5,0.12218,0.00024,5.56914]
[1778018538581,30.94,81499.58,121.5,0.12226,0.00024,5.57173]
[1778018540367,30.94,81500.6,121.5,0.12249,0.00024,5.57935]
[1778018540732,30.94,81501.07,121.5,0.12261,0.00024,5.58324]
[1778018542579,30.94,81501.04,121.5,0.12262,0.00024,5.58326]
[1778018544186,30.94,81522.54,121.5,0.12784,0.00025,5.74985]
[1778018545768,30.95,81515.57,121.5,0.12614,0.00024,5.69595]
[1778018550803,30.95,81517.31,121.5,0.12658,0.00024,5.70994]
[1778018555838,30.95,81517.34,121.5,0.1264,0.00024,5.69959]
[1778018560874,30.95,81518.67,121.5,0.12674,0.00024,5.71033]
[1778018562888,30.95,81538.11,121.5,0.13156,0.00025,5.86138]
[1778018564214,30.95,81538.11,121.5,0.13156,0.00025,5.86138]
[1778018564844,30.95,81542.28,121.5,0.1326,0.00025,5.89373]
[1778018566900,30.95,81546.63,121.5,0.13369,0.00025,5.92731]
[1778018566924,30.95,81546.63,121.5,0.13369,0.00025,5.92731]
[1778018566929,30.95,81546.63,121.5,0.13369,0.00025,5.92731]
[1778018567266,30.95,81547.8,121.5,0.13398,0.00025,5.93624]
[1778018567943,30.95,81547.8,121.5,0.13398,0.00025,5.93624]
[1778018567963,30.95,81547.8,121.5,0.13398,0.00025,5.93624]
[1778018568141,30.95,81547.8,121.5,0.13398,0.00025,5.93624]
[1778018568170,30.95,81547.8,121.5,0.13398,0.00025,5.93624]
[1778018568255,30.95,81547.8,121.5,0.13398,0.00025,5.93624]
[1778018568247,30.95,81558.56,121.5,0.13675,0.00026,6.02075]
[1778018568383,30.95,81558.56,121.5,0.13675,0.00026,6.02075]
[1778018569169,30.95,81573.46,121.5,0.14063,0.00026,6.13782]
[1778018569822,30.95,81573.46,121.5,0.14063,0.00026,6.13782]
[1778018570111,30.95,81573.46,121.5,0.14063,0.00026,6.13782]
[1778018570222,30.95,81573.46,121.5,0.14063,0.00026,6.13782]
[1778018570824,30.95,81571.32,121.5,0.14008,0.00026,6.12118]
[1778018570828,30.95,81571.32,121.5,0.14008,0.00026,6.12118]
[1778018570947,30.96,81566.71,121.5,0.13893,0.00026,6.08682]
[1778018576142,30.96,81567.13,121.5,0.13907,0.00026,6.091]
[1778018581537,30.97,81566.13,121.5,0.13886,0.00026,6.08452]
[1778018582160,30.97,81571.21,121.5,0.14019,0.00026,6.12455]
[1778018588068,30.97,81574.13,121.5,0.14098,0.00026,6.14835]
[1778018589097,30.97,81574.13,123.5,0.14098,0.00026,6.14835]
[1778018589750,30.98,81574.87,123.5,0.14118,0.00026,6.15429]
[1778018590082,30.98,81581.7,123.5,0.14299,0.00027,6.20802]
[1778018590706,30.98,81581.7,123.5,0.14299,0.00027,6.20802]
[1778018596123,30.98,81584.63,123.5,0.14377,0.00027,6.23118]
[1778018599753,30.98,81583.96,123.5,0.1436,0.00027,6.226]
[1778018600152,30.98,81577.19,123.5,0.14181,0.00026,6.17286]
[1778018601830,30.98,81573.92,123.5,0.14095,0.00026,6.1473]
[1778018602335,30.98,81573.49,123.5,0.14084,0.00026,6.14406]
[1778018603088,30.98,81573.49,123.5,0.14084,0.00026,6.14406]
[1778018608737,30.98,81569.94,123.5,0.13994,0.00026,6.11699]
[1778018614316,30.99,81567.77,123.5,0.1392,0.00026,6.0899]
[1778018616356,30.99,81568.57,123.5,0.13943,0.00026,6.0968]
[1778018616545,30.99,81568.57,123.5,0.13943,0.00026,6.0968]
[1778018616724,30.99,81568.57,123.5,0.13943,0.00026,6.0968]
[1778018617272,30.99,81587.53,123.5,0.14444,0.00027,6.24573]
[1778018617452,30.99,81587.53,123.5,0.14444,0.00027,6.24573]
[1778018623730,30.99,81593.14,123.5,0.14595,0.00027,6.28979]
[1778018624321,30.99,81601.44,123.5,0.14819,0.00027,6.35502]
[1778018629356,30.99,81602.84,123.5,0.14854,0.00027,6.36528]
[1778018634393,30.95,81599.83,123.5,0.14746,0.00027,6.33388]
[1778018639549,30.94,81597.36,123.5,0.14673,0.00027,6.31281]
[1778018642345,30.94,81590.62,123.5,0.14491,0.00027,6.25943]
[1778018643455,30.94,81580.55,123.5,0.14222,0.00026,6.18022]
[1778018648490,30.95,81579.3,123.5,0.14191,0.00026,6.17088]
[1778018649548,30.95,81579.3,123.5,0.14191,0.00026,6.17088]
[1778018649777,30.95,81579.3,123.5,0.14191,0.00026,6.17088]
[1778018650272,30.95,81579.3,123.5,0.14191,0.00026,6.17088]
[1778018650274,30.95,81579.48,123.5,0.14196,0.00026,6.17249]
[1778018650576,30.95,81579.48,123.5,0.14196,0.00026,6.17249]
[1778018650681,30.95,81579.48,123.5,0.14196,0.00026,6.17249]
[1778018650948,30.95,81579.48,123.5,0.14196,0.00026,6.17249]
[1778018651049,30.95,81554.51,123.5,0.13547,0.00026,5.97684]
[1778018651705,30.95,81554.51,123.5,0.13547,0.00026,5.97684]
[1778018651805,30.95,81547.23,123.5,0.13361,0.00025,5.91999]
[1778018652925,30.95,81547.23,123.5,0.13361,0.00025,5.91999]
[1778018653528,30.95,81541.52,123.5,0.13218,0.00025,5.87571]
[1778018654541,30.95,81541.52,123.5,0.13218,0.00025,5.87571]
[1778018654639,30.95,81540.41,123.5,0.1319,0.00025,5.86724]
[1778018656550,30.95,81549.41,123.5,0.13417,0.00025,5.93712]
[1778018657559,30.95,81549.41,123.5,0.13417,0.00025,5.93712]
[1778018657559,30.95,81549.41,123.5,0.13417,0.00025,5.93712]
[1778018657829,30.95,81549.41,123.5,0.13417,0.00025,5.93712]
[1778018657931,30.95,81549.34,123.5,0.13415,0.00025,5.93642]
[1778018660240,30.95,81548.65,123.5,0.13397,0.00025,5.93103]
[1778018661718,30.95,81548.48,123.5,0.13393,0.00025,5.92988]
[1778018661841,30.95,81548.48,123.5,0.13393,0.00025,5.92988]
[1778018661908,30.95,81548.48,123.5,0.13393,0.00025,5.92988]
[1778018661944,30.95,81548.48,123.5,0.13393,0.00025,5.92988]
[1778018664638,30.95,81553.72,123.5,0.13528,0.00026,5.97099]
[1778018665829,30.95,81551.65,123.5,0.13475,0.00026,5.95485]
[1778018666234,30.95,81551.65,123.5,0.13475,0.00026,5.95485]
[1778018667907,30.95,81552.51,123.5,0.13497,0.00026,5.96167]
[1778018668595,30.95,81552.6,123.5,0.135,0.00026,5.96246]
[1778018670351,30.95,81552.57,123.5,0.13499,0.00026,5.96222]
[1778018672102,30.95,81552.26,123.5,0.13471,0.00026,5.94877]
[1778018673047,30.95,81547.22,123.5,0.13343,0.00025,5.90956]
[1778018673442,30.95,81547.22,123.5,0.13343,0.00025,5.90956]
[1778018673543,30.95,81547.22,123.5,0.13343,0.00025,5.90956]
[1778018673972,30.95,81537.87,123.5,0.13108,0.00025,5.83683]
[1778018674640,30.95,81537.87,123.5,0.13108,0.00025,5.83683]
[1778018674682,30.95,81537.87,123.5,0.13108,0.00025,5.83683]
[1778018674808,30.95,81528.64,123.5,0.12878,0.00025,5.76512]
[1778018677097,30.95,81527.21,123.5,0.12843,0.00025,5.75423]
[1778018677105,30.95,81527.21,123.5,0.12843,0.00025,5.75423]
[1778018677124,30.95,81527.49,123.5,0.1285,0.00025,5.75638]
[1778018679037,30.95,81521.41,123.5,0.12698,0.00025,5.70853]
[1778018680718,30.95,81528.07,123.5,0.12861,0.00025,5.75983]
[1778018681396,30.95,81528.07,123.5,0.12861,0.00025,5.75983]
[1778018681497,30.95,81528.07,123.5,0.12861,0.00025,5.75983]
[1778018686780,30.94,81526.35,123.5,0.12813,0.00025,5.74463]
[1778018686781,30.94,81526.35,123.5,0.12813,0.00025,5.74463]
[1778018686834,30.94,81518.98,123.5,0.12631,0.00024,5.68717]
[1778018693279,30.93,81518.17,123.5,0.12608,0.00024,5.67995]
[1778018698846,30.92,81514.91,123.5,0.1252,0.00024,5.65215]
[1778018704860,30.92,81514.57,123.5,0.1251,0.00024,5.64883]
[1778018710222,30.91,81510.81,123.5,0.12415,0.00024,5.61854]
[1778018711229,30.91,81503.09,123.5,0.12227,0.00024,5.5585]
[1778018711937,30.91,81498.59,123.5,0.1212,0.00024,5.52379]
[1778018714958,30.91,81503.56,123.5,0.12238,0.00024,5.56187]
[1778018718792,30.91,81503.17,123.5,0.12228,0.00024,5.55858]
[1778018718986,30.91,81508.27,123.5,0.1235,0.00024,5.5978]
[1778018721000,30.91,81513.4,123.5,0.12473,0.00024,5.63708]
[1778018723691,30.91,81514.11,123.5,0.12489,0.00024,5.64218]
[1778018726703,30.9,81516.05,123.5,0.12534,0.00024,5.65655]
[1778018727041,30.91,81518.48,123.5,0.12594,0.00024,5.67552]
[1778018729022,30.91,81517.19,123.5,0.12563,0.00024,5.66566]
[1778018735098,30.91,81517.88,123.5,0.12562,0.00024,5.66092]
[1778018740133,30.91,81520.5,123.5,0.12628,0.00024,5.6818]
[1778018745168,30.91,81522.03,123.5,0.12667,0.00025,5.69407]
[1778018747438,30.91,81527.15,123.5,0.12794,0.00025,5.7339]
[1778018748189,30.91,81534.98,123.5,0.12988,0.00025,5.79475]
[1778018749087,30.91,81534.98,123.5,0.12988,0.00025,5.79475]
[1778018750464,30.91,81538.74,123.5,0.13082,0.00025,5.82387]
[1778018753224,30.91,81543.82,123.5,0.13208,0.00025,5.86315]
[1778018758261,30.91,81544.98,123.5,0.13235,0.00025,5.87137]
[1778018763294,30.91,81539.41,123.5,0.13092,0.00025,5.8271]
[1778018764301,30.9,81533.45,123.5,0.12939,0.00025,5.7796]
[1778018769335,30.9,81533.99,123.5,0.12952,0.00025,5.78353]
[1778018774435,30.9,81531.48,123.5,0.12889,0.00025,5.76381]
[1778018776287,30.9,81530.08,123.5,0.12854,0.00025,5.75291]
[1778018776385,30.9,81529.6,123.5,0.12842,0.00025,5.74918]
[1778018781420,30.89,81529.37,123.5,0.12831,0.00025,5.7456]
[1778018781812,30.89,81529.37,123.5,0.12831,0.00025,5.7456]
[1778018782428,30.89,81512.25,123.5,0.12411,0.00024,5.61262]
[1778018782495,30.89,81512.25,123.5,0.12411,0.00024,5.61262]
[1778018788470,30.89,81510.93,123.5,0.12376,0.00024,5.6015]
[1778018793505,30.88,81510.0,123.5,0.12331,0.00024,5.58255]
[1778018796340,30.88,81508.97,123.5,0.12306,0.00024,5.57448]
[1778018801561,30.88,81508.38,123.5,0.12289,0.00024,5.56921]
[1778018803855,30.88,81503.14,123.5,0.12163,0.00024,5.52865]
[1778018810174,30.88,81505.94,123.5,0.12229,0.00024,5.54988]
[1778018815665,30.88,81506.24,123.5,0.12235,0.00024,5.5517]
[1778018819692,30.87,81493.02,123.5,0.1192,0.00024,5.44976]
[1778018825734,30.88,81491.97,123.5,0.11896,0.00024,5.44219]
[1778018830770,30.88,81490.9,123.5,0.11872,0.00023,5.43438]
[1778018836146,30.88,81491.21,123.5,0.11881,0.00024,5.43707]
[1778018837997,30.88,81486.04,123.5,0.1176,0.00023,5.39766]
[1778018838832,30.88,81483.3,123.5,0.11697,0.00023,5.37701]
[1778018838833,30.88,81483.3,123.5,0.11697,0.00023,5.37701]
[1778018839310,30.88,81483.51,123.5,0.11701,0.00023,5.37841]
[1778018841161,30.88,81480.49,123.5,0.11631,0.00023,5.35514]
[1778018842435,30.88,81459.86,123.5,0.11159,0.00022,5.19814]
[1778018847334,30.88,81448.84,123.5,0.10914,0.00022,5.11531]
[1778018852924,30.88,81447.31,123.5,0.10863,0.00022,5.09381]
[1778018857959,30.89,81449.78,123.5,0.10921,0.00022,5.11337]
[1778018859972,30.89,81455.73,123.5,0.11054,0.00022,5.15855]
[1778018862994,30.89,81461.26,123.5,0.11179,0.00023,5.20066]
[1778018868029,30.89,81464.47,123.5,0.11253,0.00023,5.22516]
[1778018869036,30.89,81452.53,123.5,0.10985,0.00022,5.13505]
[1778018874074,30.89,81449.78,123.5,0.10926,0.00022,5.11518]
[1778018879109,30.9,81450.19,123.5,0.10938,0.00022,5.11913]
[1778018884144,30.9,81450.6,123.5,0.10949,0.00022,5.12299]
[1778018887165,30.9,81445.0,123.5,0.10827,0.00022,5.0814]
[1778018888172,30.9,81433.13,123.5,0.10568,0.00022,4.99289]
[1778018889179,30.9,81428.4,123.5,0.10467,0.00021,4.95804]
[1778018889664,30.9,81428.4,123.5,0.10467,0.00021,4.95804]
[1778018891198,30.91,81425.87,123.5,0.10414,0.00021,4.93964]
[1778018897431,30.92,81425.39,123.5,0.10411,0.00021,4.93853]
[1778018898115,30.92,81425.76,123.5,0.1042,0.00021,4.94169]
[1778018901494,30.92,81419.56,123.5,0.10293,0.00021,4.89742]
[1778018902375,30.92,81419.56,123.5,0.10293,0.00021,4.89742]
[1778018904205,30.93,81418.09,123.5,0.10265,0.00021,4.88752]
[1778018905503,30.93,81417.64,123.5,0.10256,0.00021,4.88468]
[1778018905765,30.93,81417.46,123.5,0.10254,0.00021,4.88385]
[1778018906331,30.93,81417.46,123.5,0.10254,0.00021,4.88385]
[1778018908297,30.94,81413.96,123.5,0.10183,0.00021,4.85905]
[1778018909322,30.94,81422.61,123.5,0.10369,0.00021,4.92398]
[1778018910428,30.94,81422.61,123.5,0.10369,0.00021,4.92398]
[1778018911458,30.94,81431.81,123.5,0.1055,0.00022,4.98224]
[1778018912344,30.94,81441.46,123.5,0.10761,0.00022,5.05454]
[1778018917379,30.95,81449.78,123.5,0.10947,0.00022,5.11793]
[1778018920402,30.95,81455.82,123.5,0.11083,0.00022,5.16377]
[1778018925436,30.95,81453.88,123.5,0.11041,0.00022,5.14969]
[1778018926443,30.95,81458.72,123.5,0.1115,0.00022,5.18626]
[1778018931478,30.95,81461.88,123.5,0.11222,0.00023,5.21037]
[1778018936513,30.95,81461.03,123.5,0.11203,0.00023,5.20407]
[1778018941548,30.95,81452.8,123.5,0.11019,0.00022,5.14223]
[1778018946583,30.96,81453.71,123.5,0.11041,0.00022,5.14962]
[1778018950612,30.96,81445.47,123.5,0.10859,0.00022,5.08817]
[1778018951433,30.96,81445.47,123.5,0.10859,0.00022,5.08817]
[1778018951619,30.96,81418.45,123.5,0.10276,0.00021,4.88745]
[1778018952200,30.96,81418.45,123.5,0.10276,0.00021,4.88745]
[1778018952382,30.96,81418.45,123.5,0.10276,0.00021,4.88745]
[1778018952705,30.96,81422.19,123.5,0.10357,0.00021,4.91556]
[1778018953632,30.96,81432.47,123.5,0.10579,0.00022,4.99225]
[1778018955646,30.97,81423.63,123.5,0.10391,0.00021,4.92733]
[1778018956107,30.97,81423.63,123.5,0.10391,0.00021,4.92733]
[1778018956739,30.97,81423.3,123.5,0.10385,0.00021,4.92531]
[1778018957659,30.97,81430.6,123.5,0.10543,0.00022,4.97987]
[1778018959674,30.97,81424.85,123.5,0.10422,0.00021,4.93791]
[1778018964709,30.98,81425.5,123.5,0.10441,0.00021,4.94475]
[1778018966723,30.98,81434.81,123.5,0.10644,0.00022,5.01464]
[1778018971757,30.99,81435.68,123.5,0.10648,0.00022,5.01171]
[1778018975586,30.99,81444.8,123.5,0.10851,0.00022,5.08086]
[1778018980821,31.0,81442.01,123.5,0.10793,0.00022,5.06117]
[1778018983842,31.0,81447.24,123.5,0.1091,0.00022,5.10101]
[1778018988879,31.0,81451.17,123.5,0.11,0.00022,5.13132]
[1778018991312,31.01,81441.35,123.5,0.10785,0.00022,5.05839]
[1778018997941,31.01,81438.34,123.5,0.10723,0.00022,5.03742]
[1778019003450,31.01,81437.87,123.5,0.10716,0.00022,5.03476]
[1778019004388,31.02,81418.94,123.5,0.10312,0.00021,4.89582]
[1778019005702,31.02,81418.94,123.5,0.10312,0.00021,4.89582]
[1778019005214,31.02,81406.86,123.5,0.10058,0.00021,4.80707]
[1778019010290,31.03,81405.51,123.5,0.10038,0.00021,4.7997]
[1778019013627,31.04,81406.59,123.5,0.10065,0.00021,4.80947]
[1778019019090,31.05,81405.06,123.5,0.10046,0.00021,4.80248]
[1778019020635,31.05,81405.06,123.5,0.10046,0.00021,4.80248]
[1778019021509,31.06,81393.56,123.5,0.09814,0.0002,4.72048]
[1778019023082,31.06,81390.28,123.5,0.09747,0.0002,4.69669]
[1778019023349,31.06,81390.28,123.5,0.09747,0.0002,4.69669]
[1778019023832,31.12,81392.91,123.5,0.09841,0.0002,4.73007]
[1778019029008,31.13,81392.39,123.5,0.09838,0.0002,4.72905]
[1778019029161,31.13,81397.1,123.5,0.09937,0.00021,4.76393]
[1778019030313,31.13,81397.1,123.5,0.09937,0.00021,4.76393]
[1778019030459,31.14,81404.0,123.5,0.10083,0.00021,4.8155]
[1778019036210,31.15,81402.62,123.5,0.10043,0.00021,4.79748]
[1778019041245,31.16,81402.63,123.5,0.10053,0.00021,4.80096]
[1778019046280,31.17,81403.86,123.5,0.10087,0.00021,4.81268]
[1778019051315,31.18,81401.8,123.5,0.10052,0.00021,4.80028]
[1778019056350,31.19,81401.84,123.5,0.1006,0.00021,4.80327]
[1778019061386,31.2,81391.11,123.5,0.09847,0.0002,4.72807]
[1778019063399,31.21,81385.89,123.5,0.09745,0.0002,4.6917]
[1778019066420,31.24,81381.15,123.5,0.09674,0.0002,4.6663]
[1778019067339,31.24,81381.15,123.5,0.09674,0.0002,4.6663]
[1778019067733,31.27,81372.77,123.5,0.09526,0.0002,4.61352]
[1778019068106,31.27,81372.77,123.5,0.09526,0.0002,4.61352]
[1778019070487,31.33,81368.47,123.5,0.09487,0.0002,4.59914]
[1778019070535,31.33,81368.47,123.5,0.09487,0.0002,4.59914]
[1778019071241,31.37,81367.28,123.5,0.09486,0.0002,4.59881]
[1778019071455,31.4,81358.78,123.5,0.09342,0.0002,4.54661]
[1778019071872,31.4,81358.78,123.5,0.09342,0.0002,4.54661]
[1778019072367,31.4,81358.78,123.5,0.09342,0.0002,4.54661]
[1778019073718,31.43,81358.04,123.5,0.09352,0.0002,4.55022]
[1778019074298,31.47,81357.52,123.5,0.09366,0.0002,4.55526]
[1778019075330,31.5,81358.0,123.5,0.09399,0.0002,4.56723]
[1778019076490,31.57,81366.11,123.5,0.09605,0.0002,4.64093]
[1778019078212,31.57,81366.02,123.5,0.09605,0.0002,4.64101]
[1778019079027,31.57,81365.77,123.5,0.09602,0.0002,4.63995]
[1778019084546,31.59,81365.67,123.5,0.09612,0.0002,4.64353]
[1778019087326,31.59,81365.82,123.5,0.09619,0.0002,4.64601]
[1778019092602,31.61,81363.58,123.5,0.09567,0.0002,4.62365]
[1778019097637,31.63,81364.6,123.5,0.09598,0.0002,4.6345]
[1778019100921,31.63,81365.73,123.5,0.09626,0.0002,4.64464]
[1778019101119,31.63,81365.73,123.5,0.09626,0.0002,4.64464]
[1778019101665,31.64,81377.39,123.5,0.09861,0.0002,4.72828]
[1778019106699,31.65,81376.84,123.5,0.09858,0.0002,4.72722]
[1778019108714,31.65,81370.69,123.5,0.09738,0.0002,4.68457]
[1778019109330,31.65,81370.69,123.5,0.09738,0.0002,4.68457]
[1778019109583,31.65,81370.69,123.5,0.09738,0.0002,4.68457]
[1778019109721,31.66,81359.86,123.5,0.09525,0.0002,4.60848]
[1778019112119,31.69,81357.74,123.5,0.09507,0.0002,4.60181]
[1778019115328,31.78,81357.7,123.5,0.09568,0.0002,4.62359]
[1778019121806,31.96,81356.14,123.5,0.09669,0.0002,4.65918]
[1778019122812,31.99,81361.09,123.5,0.09784,0.0002,4.70029]
[1778019127848,32.09,81363.5,123.5,0.09905,0.0002,4.74294]
[1778019131885,32.17,81368.71,123.5,0.10062,0.0002,4.79797]
[1778019137329,32.22,81364.39,123.5,0.10012,0.0002,4.78037]
[1778019142962,32.31,81360.95,123.5,0.10006,0.0002,4.77806]
[1778019147997,32.32,81361.89,123.5,0.10031,0.0002,4.78658]
[1778019153032,32.32,81360.92,123.5,0.09998,0.0002,4.77092]
[1778019158550,32.33,81360.88,123.5,0.10002,0.0002,4.77262]
[1778019164109,32.34,81363.33,123.5,0.10058,0.0002,4.79207]
[1778019169145,32.35,81363.13,123.5,0.10059,0.0002,4.79248]
[1778019173327,32.35,81362.7,123.5,0.10054,0.0002,4.79055]
[1778019177326,32.36,81362.98,123.5,0.10063,0.0002,4.79395]
[1778019180822,32.36,81363.31,123.5,0.10073,0.0002,4.79734]
[1778019181327,32.37,81362.87,123.5,0.10066,0.0002,4.79495]
[1778019181423,32.37,81368.26,123.5,0.10176,0.0002,4.83321]
[1778019182236,32.37,81375.62,123.5,0.10325,0.0002,4.88514]
[1778019188278,32.37,81375.25,123.5,0.10322,0.0002,4.88398]
[1778019193313,32.38,81372.12,123.5,0.10261,0.0002,4.86302]
[1778019198348,32.38,81372.85,123.5,0.1028,0.0002,4.86946]
[1778019203383,32.39,81372.61,123.5,0.1028,0.0002,4.86927]
[1778019208418,32.39,81375.27,123.5,0.10337,0.0002,4.8893]
[1778019213453,32.4,81376.92,123.5,0.10355,0.0002,4.89116]
[1778019218066,32.4,81378.24,123.5,0.10384,0.0002,4.90131]
[1778019218488,32.4,81386.75,123.5,0.1056,0.00021,4.96184]
[1778019223523,32.4,81391.23,123.5,0.10654,0.00021,4.99407]
[1778019227316,32.41,81392.1,123.5,0.10673,0.00021,5.00045]
[1778019228084,32.41,81389.74,123.5,0.10624,0.00021,4.9837]
[1778019230572,32.41,81396.27,123.5,0.10761,0.00021,5.03046]
[1778019232340,32.41,81397.62,123.5,0.10789,0.00021,5.04012]
[1778019234566,32.41,81397.39,123.5,0.10785,0.00021,5.03846]
[1778019235576,32.41,81398.43,123.5,0.10807,0.00021,5.04589]
[1778019237789,32.41,81399.15,123.5,0.10822,0.00021,5.051]
[1778019239036,32.41,81400.38,123.5,0.10847,0.00021,5.05975]
[1778019239444,32.41,81400.38,123.5,0.10847,0.00021,5.05975]
[1778019242656,32.41,81394.53,123.5,0.10724,0.00021,5.01784]
[1778019246237,32.41,81392.17,123.5,0.10675,0.00021,5.00109]
[1778019250712,32.41,81399.61,123.5,0.10831,0.00021,5.05431]
[1778019255746,32.41,81398.98,123.5,0.10817,0.00021,5.04959]
[1778019260783,32.4,81398.44,123.5,0.10805,0.00021,5.04555]
[1778019265818,32.4,81399.11,123.5,0.10819,0.00021,5.05016]
[1778019270853,32.4,81399.33,123.5,0.10823,0.00021,5.05156]
[1778019275853,32.4,81400.91,123.5,0.10836,0.00021,5.05175]
[1778019279784,32.4,81400.87,123.5,0.10835,0.00021,5.0513]
[1778019282839,32.4,81401.42,123.5,0.10846,0.00021,5.05512]
[1778019283995,32.4,81401.52,123.5,0.10848,0.00021,5.05579]
[1778019287323,32.4,81400.2,123.5,0.1082,0.00021,5.04616]
[1778019287972,32.4,81389.18,123.5,0.10589,0.00021,4.96754]
[1778019292597,32.4,81387.77,123.5,0.10561,0.00021,4.95792]
[1778019292826,32.4,81387.77,123.5,0.10561,0.00021,4.95792]
[1778019298042,32.4,81385.32,123.5,0.10512,0.00021,4.94121]
[1778019303077,32.41,81388.37,123.5,0.10577,0.00021,4.96346]
[1778019305688,32.41,81388.67,123.5,0.10583,0.00021,4.9657]
[1778019305718,32.41,81388.67,123.5,0.10583,0.00021,4.9657]
[1778019306515,32.41,81378.25,123.5,0.1037,0.0002,4.89225]
[1778019307329,32.41,81378.25,123.5,0.1037,0.0002,4.89225]
[1778019308743,32.41,81374.39,123.5,0.10291,0.0002,4.86499]
[1778019309331,32.41,81374.45,123.5,0.10294,0.0002,4.86593]
[1778019309368,32.41,81383.05,123.5,0.1047,0.00021,4.92675]
[1778019312047,32.41,81386.26,123.5,0.10537,0.00021,4.94982]
[1778019318368,32.42,81385.68,123.5,0.10527,0.00021,4.94643]
[1778019324226,32.42,81386.42,123.5,0.10546,0.00021,4.95282]
[1778019329261,32.42,81386.23,123.5,0.10544,0.00021,4.95224]
[1778019331275,32.42,81382.62,123.5,0.10451,0.00021,4.91604]
[1778019334875,32.43,81380.39,123.5,0.10406,0.00021,4.90067]
[1778019334896,32.43,81380.39,123.5,0.10406,0.00021,4.90067]
[1778019335805,32.43,81368.08,123.5,0.10158,0.0002,4.81471]
[1778019336658,32.43,81368.08,123.5,0.10158,0.0002,4.81471]
[1778019336731,32.43,81359.22,123.5,0.09982,0.0002,4.75307]
[1778019337825,32.43,81359.22,123.5,0.09982,0.0002,4.75307]
[1778019337841,32.43,81354.06,123.5,0.09881,0.0002,4.71756]
[1778019343363,32.44,81353.2,123.5,0.09871,0.0002,4.71403]
[1778019346942,32.45,81352.89,123.5,0.09867,0.0002,4.71287]
[1778019348398,32.45,81358.98,123.5,0.09993,0.0002,4.75687]
[1778019349960,32.45,81358.98,123.5,0.09993,0.0002,4.75687]
[1778019353072,32.46,81357.66,123.5,0.0997,0.0002,4.74902]
[1778019353649,32.46,81357.11,123.5,0.09962,0.0002,4.74608]
[1778019353935,32.48,81361.96,123.5,0.10072,0.0002,4.78457]
[1778019356083,32.48,81365.19,123.5,0.10138,0.0002,4.80759]
[1778019358166,32.49,81368.81,123.5,0.10214,0.0002,4.83404]
[1778019358316,32.49,81368.81,123.5,0.10214,0.0002,4.83404]
[1778019360907,32.49,81368.0,123.5,0.102,0.0002,4.82903]
[1778019361499,32.49,81358.04,123.5,0.10001,0.0002,4.75966]
[1778019362756,32.49,81358.04,123.5,0.10001,0.0002,4.75966]
[1778019368582,32.51,81358.1,123.5,0.10011,0.0002,4.76313]
[1778019375597,32.52,81355.47,123.5,0.09969,0.0002,4.74842]
[1778019380632,32.53,81355.13,123.5,0.09969,0.0002,4.74837]
[1778019385666,32.54,81353.98,123.5,0.09953,0.0002,4.74267]
[1778019390702,32.55,81349.82,123.5,0.09877,0.0002,4.71616]
[1778019392426,32.55,81351.3,123.5,0.09889,0.0002,4.71614]
[1778019392741,32.55,81351.3,123.5,0.09889,0.0002,4.71614]
[1778019392864,32.55,81351.3,123.5,0.09889,0.0002,4.71614]
[1778019393723,32.56,81337.29,123.5,0.09618,0.00019,4.62029]
[1778019395828,32.56,81336.98,123.5,0.09614,0.00019,4.6188]
[1778019398579,32.57,81336.03,123.5,0.09601,0.00019,4.61418]
[1778019399489,32.57,81335.71,123.5,0.09596,0.00019,4.61263]
[1778019400774,32.57,81331.39,125.5,0.09515,0.00019,4.5836]
[1778019400778,32.57,81331.39,125.5,0.09515,0.00019,4.5836]
[1778019400781,32.57,81331.39,128.8,0.09515,0.00019,4.5836]
[1778019400781,32.57,81331.39,128.8,0.09515,0.00019,4.5836]
[1778019400835,32.57,81331.39,128.8,0.09515,0.00019,4.5836]
[1778019401006,32.57,81331.39,134.0,0.09515,0.00019,4.5836]
[1778019401023,32.57,81331.39,138.5,0.09515,0.00019,4.5836]
[1778019401108,32.57,81325.61,138.5,0.09407,0.00019,4.54471]
[1778019401238,32.57,81325.61,141.1,0.09407,0.00019,4.54471]
[1778019401268,32.57,81325.61,141.1,0.09407,0.00019,4.54471]
[1778019401306,32.57,81325.61,141.1,0.09407,0.00019,4.54471]
[1778019401312,32.57,81325.61,141.1,0.09407,0.00019,4.54471]
[1778019401472,32.57,81325.61,141.1,0.09407,0.00019,4.54471]
[1778019401917,32.57,81327.42,141.1,0.09441,0.00019,4.55688]
[1778019402580,32.57,81327.42,141.1,0.09441,0.00019,4.55688]
[1778019402936,32.57,81327.42,141.1,0.09441,0.00019,4.55688]
[1778019406013,32.57,81330.08,141.1,0.09489,0.00019,4.57439]
[1778019411304,32.57,81330.99,141.1,0.09503,0.00019,4.57937]
[1778019411395,32.57,81330.99,141.1,0.09503,0.00019,4.57937]
[1778019411849,32.56,81337.2,141.1,0.09621,0.00019,4.62152]
[1778019412143,32.56,81337.2,141.1,0.09621,0.00019,4.62152]
[1778019412857,32.56,81340.4,141.1,0.09684,0.00019,4.64376]
[1778019413357,32.56,81340.4,141.1,0.09684,0.00019,4.64376]
[1778019418899,32.57,81341.7,141.1,0.09712,0.00019,4.65361]
[1778019421972,32.57,81342.48,141.1,0.09728,0.00019,4.65925]
[1778019422066,32.57,81348.92,141.1,0.09854,0.0002,4.70395]
[1778019422928,32.57,81354.22,141.1,0.09959,0.0002,4.74082]
[1778019427962,32.57,81355.7,141.1,0.09988,0.0002,4.75117]
[1778019432998,32.57,81356.08,141.1,0.09996,0.0002,4.75379]
[1778019439040,32.57,81356.64,141.1,0.10007,0.0002,4.75763]
[1778019444075,32.57,81355.85,141.1,0.09991,0.0002,4.75207]
[1778019444176,32.57,81355.85,141.1,0.09991,0.0002,4.75207]
[1778019445082,32.57,81348.66,141.1,0.09849,0.0002,4.70212]
[1778019447810,32.57,81346.55,141.1,0.09808,0.0002,4.68767]
[1778019452909,32.57,81348.82,141.1,0.09834,0.0002,4.69289]
[1778019457159,32.57,81348.29,141.1,0.09825,0.0002,4.68959]
[1778019457434,32.57,81348.18,141.1,0.09823,0.0002,4.68892]
[1778019458173,32.57,81341.26,141.1,0.09688,0.00019,4.64117]
[1778019464215,32.58,81337.65,141.1,0.09621,0.00019,4.6174]
[1778019465223,32.58,81344.72,141.1,0.09759,0.0002,4.66637]
[1778019466230,32.58,81352.68,141.1,0.09916,0.0002,4.72165]
[1778019471265,32.58,81356.45,141.1,0.09991,0.0002,4.748]
[1778019476956,32.58,81356.97,141.1,0.10001,0.0002,4.75165]
[1778019482342,32.58,81358.02,141.1,0.10022,0.0002,4.75897]
[1778019487377,32.58,81356.92,141.1,0.1,0.0002,4.75131]
[1778019489392,32.58,81362.36,141.1,0.10109,0.0002,4.78922]
[1778019495434,32.58,81363.49,141.1,0.10131,0.0002,4.79675]
[1778019500469,32.58,81362.81,141.1,0.10116,0.0002,4.79171]
[1778019505504,32.58,81356.74,141.1,0.09994,0.0002,4.74912]
[1778019507518,32.58,81351.38,141.1,0.09888,0.0002,4.71193]
[1778019512555,32.58,81352.38,141.1,0.09889,0.0002,4.70831]
[1778019513243,32.58,81352.38,141.1,0.09889,0.0002,4.70831]
[1778019518597,32.58,81351.81,141.1,0.09879,0.0002,4.70474]
[1778019523632,32.58,81343.32,141.1,0.09713,0.00019,4.64632]
[1778019528674,32.58,81341.9,141.1,0.09688,0.00019,4.63719]
[1778019534715,32.59,81341.42,141.1,0.09681,0.00019,4.63495]
[1778019539750,32.59,81341.43,141.1,0.09684,0.00019,4.63577]
[1778019543292,32.59,81343.72,141.1,0.0973,0.0002,4.65201]
[1778019543869,32.59,81343.72,141.1,0.0973,0.0002,4.65201]
[1778019544785,32.59,81352.64,141.1,0.09905,0.0002,4.714]
[1778019549820,32.59,81353.92,141.1,0.09931,0.0002,4.72299]
[1778019555862,32.59,81354.01,141.1,0.09933,0.0002,4.72376]
[1778019556287,32.59,81354.01,141.1,0.09933,0.0002,4.72376]
[1778019557877,32.59,81362.76,141.1,0.10108,0.0002,4.78472]
[1778019558291,32.59,81362.76,141.1,0.10108,0.0002,4.78472]
[1778019558883,32.59,81368.1,141.1,0.10215,0.0002,4.82198]
[1778019563919,32.59,81368.23,141.1,0.10216,0.0002,4.82221]
[1778019564843,32.59,81368.23,141.1,0.10216,0.0002,4.82221]
[1778019565026,32.59,81368.23,141.1,0.10216,0.0002,4.82221]
[1778019566610,32.59,81374.07,141.1,0.10334,0.0002,4.8629]
[1778019571868,32.59,81371.68,141.1,0.10283,0.0002,4.84532]
[1778019574179,32.59,81379.6,141.1,0.10424,0.00021,4.88972]
[1778019576010,32.58,81373.73,141.1,0.10302,0.0002,4.84781]
[1778019580458,32.58,81375.0,141.1,0.10326,0.0002,4.85607]
[1778019582364,32.58,81374.49,141.1,0.10314,0.0002,4.85213]
[1778019584436,32.58,81376.72,141.1,0.10359,0.0002,4.86746]
[1778019588567,32.57,81378.6,141.1,0.10395,0.0002,4.87985]
[1778019592710,32.57,81379.54,141.1,0.10412,0.00021,4.88562]
[1778019592712,32.57,81379.54,141.1,0.10412,0.00021,4.88562]
[1778019598166,32.57,81379.34,141.1,0.10404,0.00021,4.88291]
[1778019603201,32.56,81380.26,141.1,0.10419,0.00021,4.8883]
[1778019608236,32.56,81380.29,141.1,0.10417,0.00021,4.88742]
[1778019609353,32.56,81382.23,141.1,0.10456,0.00021,4.90088]
[1778019615285,32.55,81384.84,141.1,0.10505,0.00021,4.91775]
[1778019616701,32.55,81384.89,141.1,0.10506,0.00021,4.91785]
[1778019616765,32.55,81384.89,141.1,0.10506,0.00021,4.91785]
[1778019620355,32.54,81384.91,141.1,0.10503,0.00021,4.91696]
[1778019627369,32.54,81385.67,141.1,0.10513,0.00021,4.92049]
[1778019632862,32.53,81388.27,141.1,0.10543,0.00021,4.92656]
[1778019633413,32.53,81380.02,141.1,0.10372,0.00021,4.86805]
[1778019638448,32.53,81374.53,141.1,0.10258,0.0002,4.82859]
[1778019641925,32.52,81371.25,141.1,0.1019,0.0002,4.80534]
[1778019647511,32.52,81366.29,141.1,0.10089,0.0002,4.77003]
[1778019652546,32.52,81367.98,141.1,0.10122,0.0002,4.78169]
[1778019656424,32.52,81368.7,141.1,0.10136,0.0002,4.78652]
[1778019661609,32.52,81368.15,141.1,0.10124,0.0002,4.78245]
[1778019666644,32.52,81365.95,141.1,0.10079,0.0002,4.76685]
[1778019667830,32.52,81365.95,141.1,0.10079,0.0002,4.76685]
[1778019672104,32.52,81365.96,141.1,0.10079,0.0002,4.76689]
[1778019677721,32.52,81365.55,141.1,0.10071,0.0002,4.76397]
[1778019685393,32.52,81365.73,141.1,0.10075,0.0002,4.76522]
[1778019687925,32.52,81365.82,141.1,0.10076,0.0002,4.76584]
[1778019688382,32.52,81365.82,141.1,0.10076,0.0002,4.76584]
[1778019689492,32.52,81364.96,141.1,0.10059,0.0002,4.75983]
[1778019691235,32.52,81349.38,141.1,0.09731,0.0002,4.64068]
[1778019692825,32.52,81353.01,141.1,0.09802,0.0002,4.66582]
[1778019698870,32.52,81357.28,141.1,0.09889,0.0002,4.69641]
[1778019704912,32.53,81356.21,141.1,0.0987,0.0002,4.68966]
[1778019707829,32.53,81357.59,141.1,0.09898,0.0002,4.69945]
[1778019711497,32.53,81356.59,141.1,0.09879,0.0002,4.69287]
[1778019716854,32.53,81359.08,141.1,0.0993,0.0002,4.7106]
[1778019719746,32.53,81359.18,141.1,0.09932,0.0002,4.71151]
[1778019725942,32.53,81359.19,141.1,0.09934,0.0002,4.71199]
[1778019726350,32.53,81359.19,141.1,0.09934,0.0002,4.71199]
[1778019726576,32.53,81360.45,141.1,0.09959,0.0002,4.72083]
[1778019727097,32.53,81368.2,141.1,0.10114,0.0002,4.77497]
[1778019728829,32.53,81367.83,141.1,0.10107,0.0002,4.77236]
[1778019731213,32.53,81367.24,141.1,0.10095,0.0002,4.76819]
[1778019731828,32.53,81367.91,141.1,0.10108,0.0002,4.77285]
[1778019732563,32.53,81367.94,141.1,0.10109,0.0002,4.77304]
[1778019733974,32.53,81367.6,141.1,0.10101,0.0002,4.77038]
[1778019737123,32.53,81366.84,141.1,0.10086,0.0002,4.76501]
[1778019738749,32.53,81366.84,141.1,0.10086,0.0002,4.76499]
[1778019738765,32.53,81366.84,141.1,0.10086,0.0002,4.76499]
[1778019740019,32.53,81366.41,141.1,0.10077,0.0002,4.76194]
[1778019740639,32.53,81365.92,141.1,0.10067,0.0002,4.7585]
[1778019748175,32.53,81365.25,141.1,0.10053,0.0002,4.75374]
[1778019753280,32.53,81365.81,141.1,0.10042,0.0002,4.74572]
[1778019758315,32.53,81365.69,141.1,0.10039,0.0002,4.74483]
[1778019763353,32.53,81362.51,141.1,0.09976,0.0002,4.72285]
[1778019769394,32.53,81362.23,141.1,0.09971,0.0002,4.72104]
[1778019771197,32.53,81361.92,141.1,0.09965,0.0002,4.71891]
[1778019776444,32.53,81362.1,141.1,0.09969,0.0002,4.72037]
[1778019776855,32.53,81362.1,141.1,0.09969,0.0002,4.72037]
[1778019777319,32.53,81362.1,141.1,0.09969,0.0002,4.72037]
[1778019778458,32.53,81352.07,141.1,0.09771,0.0002,4.6508]
[1778019779312,32.53,81352.07,141.1,0.09771,0.0002,4.6508]
[1778019779312,32.53,81352.07,141.1,0.09771,0.0002,4.6508]
[1778019779393,32.53,81352.07,141.1,0.09771,0.0002,4.6508]
[1778019784500,32.53,81349.05,141.1,0.09714,0.0002,4.63078]
[1778019784960,32.53,81349.05,141.1,0.09714,0.0002,4.63078]
[1778019790542,32.54,81347.23,141.1,0.09681,0.0002,4.61923]
[1778019792668,32.54,81347.23,141.1,0.09681,0.0002,4.61923]
[1778019798598,32.54,81348.1,141.1,0.09702,0.0002,4.62657]
[1778019803633,32.54,81346.92,141.1,0.09681,0.0002,4.61924]
[1778019807121,32.55,81347.09,141.1,0.09685,0.0002,4.62057]
[1778019812696,32.55,81345.82,141.1,0.09644,0.00019,4.6023]
[1778019816360,32.55,81346.57,141.1,0.0966,0.0002,4.60783]
[1778019816586,32.55,81346.39,141.1,0.09658,0.0002,4.60693]
[1778019817748,32.55,81343.51,141.1,0.09601,0.00019,4.58709]
[1778019817887,32.55,81343.51,141.1,0.09601,0.00019,4.58709]
[1778019818740,32.56,81352.64,141.1,0.09781,0.0002,4.65048]
[1778019820292,32.56,81352.64,141.1,0.09781,0.0002,4.65048]
[1778019826171,32.57,81357.56,141.1,0.09889,0.0002,4.68823]
[1778019830824,32.58,81350.67,141.1,0.09762,0.0002,4.64354]
[1778019832908,32.58,81348.45,141.1,0.09718,0.0002,4.62832]
[1778019838880,32.59,81347.22,141.1,0.09701,0.0002,4.62218]
[1778019840733,32.59,81347.84,141.1,0.09714,0.0002,4.6266]
[1778019844802,32.6,81352.29,141.1,0.09803,0.0002,4.65789]
[1778019844953,32.6,81352.29,141.1,0.09803,0.0002,4.65789]
[1778019850450,32.6,81353.53,141.1,0.09828,0.0002,4.66694]
[1778019852197,32.6,81352.44,141.1,0.09807,0.0002,4.65957]
[1778019854836,32.6,81352.59,141.1,0.09811,0.0002,4.66087]
[1778019854839,32.6,81352.59,141.1,0.09811,0.0002,4.66087]
[1778019855179,32.6,81352.59,141.1,0.09811,0.0002,4.66087]
[1778019855228,32.6,81352.59,141.1,0.09811,0.0002,4.66087]
[1778019857835,32.6,81346.64,141.1,0.09695,0.0002,4.62008]
[1778019861437,32.6,81350.95,141.1,0.09781,0.0002,4.65023]
[1778019861452,32.6,81350.95,141.1,0.09781,0.0002,4.65023]
[1778019863047,32.6,81356.44,141.1,0.0989,0.0002,4.68854]
[1778019867568,32.6,81356.33,141.1,0.09888,0.0002,4.68799]
[1778019868616,32.61,81356.15,141.1,0.09885,0.0002,4.68684]
[1778019875132,32.61,81356.62,141.1,0.09876,0.0002,4.67964]
[1778019876337,32.61,81356.62,141.1,0.09876,0.0002,4.67964]
[1778019877607,32.61,81367.28,141.1,0.10089,0.0002,4.75389]
[1778019878153,32.61,81367.28,141.1,0.10089,0.0002,4.75389]
[1778019878172,32.61,81367.28,141.1,0.10089,0.0002,4.75389]
[1778019878181,32.61,81371.6,141.1,0.10176,0.0002,4.78401]
[1778019879522,32.61,81371.6,141.1,0.10176,0.0002,4.78401]
[1778019880531,32.61,81371.52,141.1,0.10176,0.0002,4.78374]
[1778019881829,32.61,81371.31,141.1,0.10173,0.0002,4.78285]
[1778019884352,32.61,81371.31,141.1,0.10173,0.0002,4.78285]
[1778019885499,32.61,81371.35,141.1,0.10177,0.0002,4.784]
[1778019885925,32.62,81371.35,141.1,0.10177,0.0002,4.78429]
[1778019886440,32.62,81382.61,141.1,0.10408,0.00021,4.86352]
[1778019887504,32.62,81382.61,141.1,0.10408,0.00021,4.86352]
[1778019888360,32.62,81386.16,141.1,0.10482,0.00021,4.88868]
[1778019888479,32.62,81386.16,141.1,0.10482,0.00021,4.88868]
[1778019890802,32.62,81387.63,141.1,0.10513,0.00021,4.89941]
[1778019891318,32.62,81382.49,141.1,0.10408,0.00021,4.86334]
[1778019893839,32.62,81382.14,141.1,0.10401,0.00021,4.86121]
[1778019893870,32.62,81382.14,141.1,0.10401,0.00021,4.86121]
[1778019894027,32.62,81382.14,141.1,0.10401,0.00021,4.86121]
[1778019894265,32.62,81388.89,141.1,0.10541,0.00021,4.90892]
[1778019894823,32.62,81388.89,141.1,0.10541,0.00021,4.90892]
[1778019895637,32.62,81400.29,141.1,0.1078,0.00021,4.98968]
[1778019896279,32.62,81405.57,141.1,0.10892,0.00021,5.02718]
[1778019899389,32.62,81406.49,141.1,0.10911,0.00021,5.03357]
[1778019899752,32.62,81406.63,141.1,0.10914,0.00021,5.03449]
[1778019900375,32.62,81411.94,141.1,0.11027,0.00021,5.07233]
[1778019900928,32.62,81411.94,141.1,0.11027,0.00021,5.07233]
[1778019902966,32.62,81414.98,141.1,0.11092,0.00022,5.09367]
[1778019907489,32.62,81414.77,141.1,0.11085,0.00022,5.09153]
[1778019907531,32.62,81414.77,141.1,0.11085,0.00022,5.09153]
[1778019907638,32.62,81414.77,141.1,0.11085,0.00022,5.09153]
[1778019907575,32.62,81414.12,141.1,0.11071,0.00022,5.08672]
[1778019907792,32.62,81414.12,141.1,0.11071,0.00022,5.08672]
[1778019907808,32.62,81414.12,141.1,0.11071,0.00022,5.08672]
[1778019907944,32.62,81414.12,141.1,0.11071,0.00022,5.08672]
[1778019908363,32.62,81423.94,141.1,0.11284,0.00022,5.1573]
[1778019910825,32.62,81428.05,141.1,0.11375,0.00022,5.1871]
[1778019913074,32.62,81432.5,141.1,0.11473,0.00022,5.21934]
[1778019918438,32.62,81432.48,141.1,0.11474,0.00022,5.21953]
[1778019923473,32.62,81433.26,141.1,0.11492,0.00022,5.22556]
[1778019926494,32.62,81428.33,141.1,0.11385,0.00022,5.19035]
[1778019931529,32.63,81426.8,141.1,0.11333,0.00022,5.16896]
[1778019934028,32.63,81424.41,141.1,0.11282,0.00022,5.15214]
[1778019934100,32.63,81424.41,141.1,0.11282,0.00022,5.15214]
[1778019934530,32.63,81424.41,141.1,0.11282,0.00022,5.15214]
[1778019934550,32.63,81417.93,141.1,0.11142,0.00022,5.10591]
[1778019935191,32.63,81417.93,141.1,0.11142,0.00022,5.10591]
[1778019938830,32.63,81415.08,141.1,0.11078,0.00022,5.08495]
[1778019942360,32.63,81416.38,141.1,0.11106,0.00022,5.09397]
[1778019942607,32.62,81415.51,141.1,0.11086,0.00022,5.08745]
[1778019944682,32.63,81418.45,141.1,0.1115,0.00022,5.10875]
[1778019944694,32.63,81418.45,141.1,0.1115,0.00022,5.10875]
[1778019944698,32.63,81418.14,141.1,0.11144,0.00022,5.10678]
[1778019945628,32.63,81414.0,141.1,0.11055,0.00021,5.07703]
[1778019946825,32.63,81414.51,141.1,0.11065,0.00022,5.08054]
[1778019948829,32.62,81413.68,141.1,0.11047,0.00021,5.07435]
[1778019954685,32.62,81414.39,141.1,0.1106,0.00022,5.07878]
[1778019956130,32.62,81413.61,141.1,0.11042,0.00021,5.07295]
[1778019956231,32.62,81413.61,141.1,0.11042,0.00021,5.07282]
[1778019958045,32.62,81413.37,141.1,0.11038,0.00021,5.07141]
[1778019958460,32.62,81413.37,141.1,0.11038,0.00021,5.07141]
[1778019958563,32.62,81413.37,141.1,0.11038,0.00021,5.07141]
[1778019959824,32.62,81411.75,141.1,0.11005,0.00021,5.06045]
[1778019960357,32.62,81411.75,141.1,0.11005,0.00021,5.06045]
[1778019961297,32.63,81421.92,141.1,0.11226,0.00022,5.13367]
[1778019962574,32.63,81421.92,141.1,0.11226,0.00022,5.13367]
[1778019962612,32.63,81429.44,141.1,0.1139,0.00022,5.18778]
[1778019967783,32.63,81427.23,141.1,0.11344,0.00022,5.17239]
[1778019969227,32.63,81424.88,141.1,0.11293,0.00022,5.15568]
[1778019974281,32.63,81419.5,141.1,0.11179,0.00022,5.11824]
[1778019978865,32.64,81424.22,141.1,0.11286,0.00022,5.15336]
[1778019983903,32.64,81424.43,141.1,0.11293,0.00022,5.15574]
[1778019988939,32.65,81426.79,141.1,0.11347,0.00022,5.17356]
[1778019990581,32.65,81426.79,141.1,0.11347,0.00022,5.17356]
[1778019995988,32.65,81427.33,141.1,0.11342,0.00022,5.16735]
[1778020001023,32.66,81427.68,141.1,0.11352,0.00022,5.17065]
[1778020006058,32.66,81425.69,141.1,0.11311,0.00022,5.15722]
[1778020011093,32.66,81430.1,141.1,0.1141,0.00022,5.18974]
[1778020016128,32.67,81430.03,141.1,0.11411,0.00022,5.18991]
[1778020019791,32.67,81432.41,141.1,0.11464,0.00022,5.20739]
[1778020020156,32.67,81439.34,141.1,0.11618,0.00022,5.25741]
[1778020020853,32.67,81439.34,141.1,0.11618,0.00022,5.25741]
[1778020020899,32.67,81439.34,141.1,0.11618,0.00022,5.25741]
[1778020021030,32.67,81439.34,141.1,0.11618,0.00022,5.25741]
[1778020021041,32.67,81439.34,141.1,0.11618,0.00022,5.25741]
[1778020021272,32.67,81439.34,141.1,0.11618,0.00022,5.25741]
[1778020021281,32.67,81439.34,141.1,0.11618,0.00022,5.25741]
[1778020021739,32.67,81450.24,141.1,0.11863,0.00023,5.33635]
[1778020022568,32.67,81450.24,141.1,0.11863,0.00023,5.33635]
[1778020022664,32.67,81457.68,141.1,0.12032,0.00023,5.39026]
[1778020023032,32.67,81457.68,141.1,0.12032,0.00023,5.39026]
[1778020023666,32.67,81458.48,141.1,0.12051,0.00023,5.3963]
[1778020024027,32.67,81458.48,141.1,0.12051,0.00023,5.3963]
[1778020024489,32.67,81458.48,141.1,0.12051,0.00023,5.3963]
[1778020024732,32.67,81458.48,141.1,0.12051,0.00023,5.3963]
[1778020024673,32.67,81469.3,141.1,0.123,0.00023,5.4753]
[1778020024953,32.67,81469.3,141.1,0.123,0.00023,5.4753]
[1778020025058,32.67,81469.3,141.1,0.123,0.00023,5.4753]
[1778020025511,32.67,81469.3,141.1,0.123,0.00023,5.4753]
[1778020025601,32.67,81469.3,141.1,0.123,0.00023,5.4753]
[1778020025666,32.67,81485.58,141.1,0.12683,0.00024,5.59481]
[1778020025791,32.67,81485.58,141.1,0.12683,0.00024,5.59481]
[1778020028341,32.67,81487.32,141.1,0.12726,0.00024,5.60807]
[1778020028826,32.67,81487.02,141.1,0.12719,0.00024,5.6061]
[1778020033250,32.68,81491.58,141.1,0.12831,0.00024,5.64052]
[1778020035264,32.68,81496.56,141.1,0.12951,0.00024,5.67755]
[1778020035794,32.68,81496.56,141.1,0.12951,0.00024,5.67755]
[1778020036166,32.68,81496.56,141.1,0.12951,0.00024,5.67755]
[1778020041643,32.68,81498.14,141.1,0.12992,0.00024,5.68993]
[1778020047348,32.69,81496.54,141.1,0.12956,0.00024,5.67907]
[1778020049806,32.69,81499.91,141.1,0.13038,0.00024,5.70411]
[1778020050369,32.69,81499.91,141.1,0.13038,0.00024,5.70411]
[1778020050411,32.69,81506.31,141.1,0.13193,0.00024,5.75136]
[1778020051672,32.69,81506.31,141.1,0.13193,0.00024,5.75136]
[1778020052735,32.69,81510.43,141.1,0.13273,0.00024,5.77043]
[1778020056336,32.69,81503.81,141.1,0.13112,0.00024,5.72169]
[1778020063460,32.69,81508.16,141.1,0.13219,0.00024,5.75429]
[1778020064415,32.69,81508.16,141.1,0.13219,0.00024,5.75429]
[1778020068495,32.69,81516.0,141.1,0.13411,0.00025,5.81212]
[1778020071518,32.69,81522.75,141.1,0.13577,0.00025,5.86179]
[1778020076551,32.66,81523.9,141.1,0.1358,0.00025,5.863]
[1778020078567,32.65,81519.27,141.1,0.13461,0.00025,5.82729]
[1778020079574,32.65,81507.42,141.1,0.13168,0.00024,5.73884]
[1778020081588,32.65,81502.09,141.1,0.13039,0.00024,5.6996]
[1778020082880,32.65,81501.59,141.1,0.13027,0.00024,5.696]
[1778020083953,32.65,81500.87,141.1,0.1301,0.00024,5.69079]
[1778020084609,32.65,81498.96,141.1,0.12964,0.00024,5.67651]
[1778020088114,32.65,81498.81,141.1,0.12958,0.00024,5.67483]
[1778020088597,32.65,81498.81,141.1,0.12958,0.00024,5.67483]
[1778020089951,32.64,81498.37,141.1,0.12947,0.00024,5.67153]
[1778020090651,32.65,81498.56,141.1,0.12952,0.00024,5.67306]
[1778020093830,32.65,81498.47,141.1,0.12951,0.00024,5.67252]
[1778020097505,32.65,81498.65,141.1,0.12957,0.00024,5.67447]
[1778020097967,32.65,81498.65,141.1,0.12957,0.00024,5.67459]
[1778020099553,32.65,81498.33,141.1,0.1295,0.00024,5.67235]
[1778020104749,32.65,81498.46,141.1,0.12956,0.00024,5.67405]
[1778020108777,32.66,81504.15,141.1,0.13094,0.00024,5.71642]
[1778020113812,32.66,81502.09,141.1,0.13025,0.00024,5.69029]
[1778020115821,32.66,81502.09,141.1,0.13025,0.00024,5.69029]
[1778020117724,32.66,81501.98,141.1,0.13023,0.00024,5.68978]
[1778020117840,32.66,81497.09,141.1,0.12906,0.00024,5.65387]
[1778020122875,32.66,81495.5,141.1,0.1287,0.00024,5.64297]
[1778020127909,32.67,81497.8,141.1,0.12928,0.00024,5.66062]
[1778020132946,32.67,81495.9,141.1,0.12885,0.00024,5.64737]
[1778020134262,32.67,81495.9,141.1,0.12885,0.00024,5.64737]
[1778020140260,32.67,81495.81,141.1,0.12885,0.00024,5.64746]
[1778020141002,32.67,81486.99,141.1,0.12676,0.00024,5.58315]
[1778020144265,32.68,81483.79,141.1,0.12602,0.00024,5.56021]
[1778020149906,32.68,81483.09,141.1,0.12591,0.00024,5.55669]
[1778020150730,32.68,81483.09,141.1,0.12591,0.00024,5.55669]
[1778020150781,32.68,81483.09,141.1,0.12591,0.00024,5.55669]
[1778020151073,32.69,81500.69,141.1,0.13012,0.00024,5.68644]
[1778020152307,32.69,81500.69,141.1,0.13012,0.00024,5.68644]
[1778020152350,32.69,81507.69,141.1,0.13182,0.00024,5.73809]
[1778020153316,32.69,81507.69,141.1,0.13182,0.00024,5.73809]
[1778020153322,32.69,81507.69,141.5,0.13182,0.00024,5.73809]
[1778020153367,32.69,81508.38,141.5,0.13199,0.00024,5.7432]
[1778020159524,32.69,81508.83,141.5,0.13214,0.00024,5.74783]
[1778020159530,32.69,81508.83,141.5,0.13214,0.00024,5.74783]
[1778020159807,32.69,81508.83,141.5,0.13214,0.00024,5.74783]
[1778020165172,32.7,81510.86,141.5,0.13271,0.00024,5.765]
[1778020170207,32.71,81508.48,141.5,0.13218,0.00024,5.74903]
[1778020175241,32.72,81507.99,141.5,0.13191,0.00024,5.73574]
[1778020180277,32.73,81507.93,141.5,0.13195,0.00024,5.73703]
[1778020183094,32.73,81507.9,141.5,0.13196,0.00024,5.73716]
[1778020183564,32.73,81507.9,141.5,0.13196,0.00024,5.73716]
[1778020184583,32.73,81507.86,143.7,0.13198,0.00024,5.7379]
[1778020184587,32.73,81507.86,143.7,0.13198,0.00024,5.7379]
[1778020184593,32.73,81507.86,143.7,0.13198,0.00024,5.7379]
[1778020184685,32.73,81505.97,143.7,0.13153,0.00024,5.72433]
[1778020185731,32.73,81505.97,143.7,0.13153,0.00024,5.72433]
[1778020186319,32.73,81497.73,143.7,0.12955,0.00024,5.66377]
[1778020187531,32.73,81497.73,143.7,0.12955,0.00024,5.66377]
[1778020187880,32.73,81497.73,143.7,0.12955,0.00024,5.66377]
[1778020190066,32.74,81492.4,143.7,0.12828,0.00024,5.6251]
[1778020193207,32.74,81492.47,143.7,0.12831,0.00024,5.62596]
[1778020193235,32.74,81492.47,143.7,0.12831,0.00024,5.62596]
[1778020193237,32.74,81492.47,143.7,0.12831,0.00024,5.62596]
[1778020193253,32.74,81492.47,143.7,0.12831,0.00024,5.62596]
[1778020193515,32.74,81492.47,143.7,0.12831,0.00024,5.62596]
[1778020193938,32.74,81482.16,143.7,0.12588,0.00024,5.55081]
[1778020194524,32.74,81482.16,143.7,0.12588,0.00024,5.55081]
[1778020194592,32.74,81482.16,143.7,0.12588,0.00024,5.55081]
[1778020194619,32.74,81448.42,143.7,0.11809,0.00023,5.30518]
[1778020195022,32.74,81448.42,143.7,0.11809,0.00023,5.30518]
[1778020195097,32.74,81448.42,143.7,0.11809,0.00023,5.30518]
[1778020195765,32.74,81448.42,143.7,0.11809,0.00023,5.30518]
[1778020195877,32.74,81433.67,143.7,0.1148,0.00022,5.1989]
[1778020196635,32.74,81433.67,143.7,0.1148,0.00022,5.1989]
[1778020198881,32.73,81433.53,143.7,0.11475,0.00022,5.19723]
[1778020201791,32.73,81434.09,143.7,0.11484,0.00022,5.20027]
[1778020206371,32.72,81432.01,143.7,0.11434,0.00022,5.18375]
[1778020206463,32.72,81432.05,143.7,0.11433,0.00022,5.18374]
[1778020208462,32.72,81432.47,143.7,0.11443,0.00022,5.18687]
[1778020208483,32.72,81432.47,143.7,0.11443,0.00022,5.18687]
[1778020212303,32.72,81434.8,143.7,0.11496,0.00022,5.20403]
[1778020214085,32.72,81429.34,143.7,0.11376,0.00022,5.16508]
[1778020216859,32.73,81428.9,143.7,0.11368,0.00022,5.16223]
[1778020217666,32.73,81429.55,143.7,0.11382,0.00022,5.16704]
[1778020222693,32.73,81427.83,143.7,0.11347,0.00022,5.15546]
[1778020225912,32.73,81427.56,143.7,0.11342,0.00022,5.15402]
[1778020226603,32.74,81418.61,143.7,0.11153,0.00022,5.09191]
[1778020226985,32.74,81418.61,143.7,0.11153,0.00022,5.09191]
[1778020227782,32.74,81416.46,143.7,0.11106,0.00022,5.07642]
[1778020233837,32.74,81417.19,143.7,0.111,0.00022,5.0699]
[1778020233987,32.73,81410.66,143.7,0.10959,0.00021,5.02318]
[1778020235097,32.73,81407.67,143.7,0.10895,0.00021,5.00189]
[1778020235666,32.74,81407.45,143.7,0.10891,0.00021,5.00071]
[1778020235992,32.74,81407.45,143.7,0.10891,0.00021,5.00071]
[1778020236864,32.74,81407.45,143.7,0.10891,0.00021,5.00071]
[1778020237733,32.74,81407.6,143.7,0.10896,0.00021,5.00215]
[1778020239895,32.74,81407.24,143.7,0.1089,0.00021,5.00035]
[1778020243722,32.75,81397.88,143.7,0.10698,0.00021,4.93598]
[1778020244008,32.75,81397.88,143.7,0.10698,0.00021,4.93598]
[1778020244119,32.75,81397.88,143.7,0.10698,0.00021,4.93598]
[1778020244729,32.75,81396.27,143.7,0.10664,0.00021,4.92465]
[1778020246744,32.75,81391.11,143.7,0.10556,0.00021,4.88844]
[1778020249159,32.75,81390.38,143.7,0.10542,0.00021,4.88349]
[1778020251377,32.75,81390.29,143.7,0.10541,0.00021,4.88306]
[1778020252878,32.75,81389.07,143.7,0.10516,0.00021,4.87459]
[1778020253793,32.75,81400.41,143.7,0.10753,0.00021,4.95468]
[1778020256814,32.75,81395.68,143.7,0.10654,0.00021,4.92127]
[1778020258836,32.75,81394.33,143.7,0.10626,0.00021,4.91181]
[1778020258842,32.75,81394.33,143.7,0.10626,0.00021,4.91181]
[1778020258944,32.75,81391.29,143.7,0.10563,0.00021,4.89047]
[1778020260829,32.75,81390.92,143.7,0.10554,0.00021,4.88759]
[1778020263067,32.75,81390.89,143.7,0.10551,0.00021,4.88656]
[1778020265022,32.75,81386.75,143.7,0.10464,0.00021,4.85722]
[1778020265876,32.75,81384.83,143.7,0.10424,0.00021,4.84352]
[1778020267090,32.75,81380.26,143.7,0.1033,0.0002,4.81151]
[1778020267183,32.75,81380.26,143.7,0.1033,0.0002,4.81151]
[1778020269028,32.74,81379.6,143.7,0.10315,0.0002,4.80656]
[1778020269351,32.74,81379.6,143.7,0.10315,0.0002,4.80656]
[1778020269359,32.74,81379.6,143.7,0.10315,0.0002,4.80656]
[1778020269370,32.74,81379.6,143.7,0.10315,0.0002,4.80656]
[1778020269561,32.74,81379.6,143.7,0.10315,0.0002,4.80656]
[1778020271241,32.74,81384.13,143.7,0.10407,0.00021,4.83792]
[1778020276955,32.74,81384.65,143.7,0.10414,0.00021,4.84028]
[1778020279151,32.74,81384.0,143.7,0.104,0.00021,4.8353]
[1778020279212,32.74,81384.0,143.7,0.104,0.00021,4.8353]
[1778020279493,32.74,81384.0,143.7,0.104,0.00021,4.8353]
[1778020279593,32.74,81384.0,143.7,0.104,0.00021,4.8353]
[1778020280176,32.73,81384.8,143.7,0.10415,0.00021,4.84071]
[1778020286018,32.73,81384.81,143.7,0.10412,0.00021,4.83963]
[1778020290096,32.73,81382.26,143.7,0.10358,0.00021,4.82118]
[1778020290218,32.73,81382.26,143.7,0.10358,0.00021,4.82118]
[1778020290458,32.73,81382.26,143.7,0.10358,0.00021,4.82118]
[1778020290752,32.73,81382.26,143.7,0.10358,0.00021,4.82118]
[1778020290976,32.73,81382.26,143.7,0.10358,0.00021,4.82118]
[1778020291153,32.73,81382.26,143.7,0.10357,0.00021,4.82081]
[1778020291990,32.73,81382.26,143.7,0.10357,0.00021,4.82081]
[1778020291955,32.73,81358.58,143.7,0.09859,0.0002,4.64528]
[1778020292826,32.73,81358.58,143.7,0.09859,0.0002,4.64528]
[1778020292975,32.73,81345.83,143.7,0.09609,0.00019,4.55782]
[1778020293873,32.73,81345.83,143.7,0.09609,0.00019,4.55782]
[1778020294911,32.73,81345.65,143.7,0.09606,0.00019,4.55679]
[1778020294935,32.73,81345.65,143.7,0.09606,0.00019,4.55679]
[1778020295962,32.73,81345.72,143.7,0.09608,0.00019,4.55748]
[1778020301123,32.73,81346.73,143.7,0.09631,0.0002,4.56561]
[1778020304794,32.74,81346.24,143.7,0.09623,0.00019,4.56283]
[1778020309167,32.74,81351.5,143.7,0.09728,0.0002,4.59957]
[1778020311196,32.74,81352.08,143.7,0.09741,0.0002,4.60399]
[1778020313724,32.74,81351.43,143.7,0.09728,0.0002,4.59966]
[1778020314734,32.74,81344.47,143.7,0.09594,0.00019,4.55246]
[1778020316232,32.74,81330.21,143.7,0.0932,0.00019,4.45558]
[1778020319388,32.75,81325.62,143.7,0.09235,0.00019,4.42527]
[1778020320003,32.75,81324.61,143.7,0.09217,0.00019,4.41886]
[1778020320204,32.75,81324.61,143.7,0.09217,0.00019,4.41886]
[1778020320576,32.75,81324.61,143.7,0.09217,0.00019,4.41886]
[1778020320609,32.75,81324.61,143.7,0.09217,0.00019,4.41886]
[1778020320812,32.75,81324.61,143.7,0.09217,0.00019,4.41886]
[1778020321008,32.75,81312.13,143.7,0.08985,0.00019,4.33546]
[1778020321757,32.75,81312.13,143.7,0.08985,0.00019,4.33546]
[1778020321855,32.75,81302.96,143.7,0.08817,0.00018,4.27436]
[1778020322537,32.75,81302.96,143.7,0.08817,0.00018,4.27436]
[1778020322764,32.75,81302.96,143.7,0.08817,0.00018,4.27436]
[1778020322862,32.75,81300.9,143.7,0.0878,0.00018,4.26081]
[1778020323187,32.75,81300.9,143.7,0.0878,0.00018,4.26081]
[1778020328315,32.75,81297.81,143.7,0.0872,0.00018,4.23907]
[1778020334359,32.74,81298.3,143.7,0.08725,0.00018,4.24085]
[1778020337032,32.74,81292.46,143.7,0.08618,0.00018,4.20151]
[1778020337744,32.74,81286.01,143.7,0.08502,0.00018,4.15888]
[1778020342768,32.74,81289.52,143.7,0.08564,0.00018,4.18162]
[1778020342785,32.74,81289.52,143.7,0.08564,0.00018,4.18162]
[1778020343422,32.74,81295.19,143.7,0.08665,0.00018,4.21873]
[1778020346515,32.73,81298.73,143.7,0.08727,0.00018,4.24151]
[1778020349188,32.73,81299.35,143.7,0.08737,0.00018,4.24511]
[1778020349377,32.73,81299.35,143.7,0.08737,0.00018,4.24511]
[1778020350607,32.73,81303.68,143.7,0.08815,0.00018,4.27364]
[1778020356513,32.72,81308.28,143.7,0.08874,0.00018,4.29142]
[1778020358033,32.72,81308.28,143.7,0.08874,0.00018,4.29142]
[1778020358053,32.72,81309.01,143.7,0.08886,0.00018,4.29564]
[1778020358744,32.72,81309.01,143.7,0.08886,0.00018,4.29564]
[1778020358970,32.72,81309.01,143.7,0.08886,0.00018,4.29564]
[1778020359104,32.72,81309.01,143.7,0.08886,0.00018,4.29564]
[1778020359093,32.72,81315.25,143.7,0.09001,0.00019,4.3376]
[1778020359539,32.72,81315.25,143.7,0.09001,0.00019,4.3376]
[1778020359562,32.72,81315.25,143.7,0.09001,0.00019,4.3376]
[1778020359704,32.72,81315.25,143.7,0.09001,0.00019,4.3376]
[1778020359714,32.72,81315.25,143.7,0.09001,0.00019,4.3376]
[1778020359958,32.72,81315.25,143.7,0.09001,0.00019,4.3376]
[1778020360035,32.72,81315.25,143.7,0.09001,0.00019,4.3376]
[1778020360026,32.72,81265.95,143.7,0.08118,0.00017,4.0123]
[1778020360390,32.72,81265.95,143.7,0.08118,0.00017,4.0123]
[1778020360538,32.72,81265.95,143.7,0.08118,0.00017,4.0123]
[1778020360860,32.72,81241.42,143.7,0.07704,0.00017,3.85526]
[1778020361905,32.72,81232.62,143.7,0.07561,0.00016,3.8]
[1778020362683,32.72,81232.62,143.7,0.07561,0.00016,3.8]
[1778020363389,32.72,81232.02,143.7,0.07552,0.00016,3.79664]
[1778020365955,32.72,81236.33,143.7,0.07624,0.00016,3.82461]
[1778020365973,32.72,81236.7,143.7,0.07632,0.00016,3.82733]
[1778020366954,32.72,81236.7,143.7,0.07632,0.00016,3.82733]
[1778020367031,32.72,81236.74,143.7,0.07632,0.00016,3.8275]
[1778020367709,32.73,81241.88,143.7,0.07718,0.00017,3.86042]
[1778020368601,32.73,81249.52,143.7,0.07845,0.00017,3.90904]
[1778020370398,32.73,81250.56,143.7,0.07863,0.00017,3.91601]
[1778020374034,32.73,81250.93,143.7,0.07872,0.00017,3.91911]
[1778020379509,32.74,81247.37,143.7,0.07817,0.00017,3.89811]
[1778020379561,32.74,81247.37,143.7,0.07817,0.00017,3.89811]
[1778020380352,32.74,81244.29,143.7,0.07765,0.00017,3.8785]
[1778020380685,32.74,81237.68,143.7,0.07656,0.00016,3.83672]
[1778020382698,32.74,81243.48,143.7,0.07751,0.00017,3.87325]
[1778020383148,32.74,81243.48,143.7,0.07751,0.00017,3.87325]
[1778020383154,32.74,81243.48,143.7,0.07751,0.00017,3.87325]
[1778020383690,32.74,81243.48,143.7,0.07751,0.00017,3.87325]
[1778020385136,32.74,81242.39,143.7,0.07733,0.00017,3.86618]
[1778020385719,32.74,81251.04,143.7,0.07878,0.00017,3.92147]
[1778020387783,32.74,81252.17,143.7,0.07898,0.00017,3.92895]
[1778020387833,32.74,81252.17,143.7,0.07898,0.00017,3.92895]
[1778020388059,32.74,81252.17,143.7,0.07898,0.00017,3.92895]
[1778020389983,32.74,81254.81,143.7,0.07943,0.00017,3.94635]
[1778020392022,32.74,81257.06,143.7,0.07983,0.00017,3.96118]
[1778020392050,32.74,81249.82,143.7,0.07861,0.00017,3.915]
[1778020392769,32.74,81249.82,143.7,0.07861,0.00017,3.915]
[1778020392771,32.74,81243.44,143.7,0.07755,0.00017,3.87462]
[1778020395011,32.74,81201.36,143.7,0.07079,0.00016,3.61181]
[1778020395439,32.74,81201.36,143.7,0.07079,0.00016,3.61181]
[1778020395523,32.74,81201.36,143.7,0.07079,0.00016,3.61181]
[1778020395634,32.74,81201.36,143.7,0.07079,0.00016,3.61181]
[1778020396033,32.75,81182.57,143.7,0.06794,0.00015,3.49845]
[1778020396947,32.75,81182.57,143.7,0.06794,0.00015,3.49845]
[1778020397162,32.75,81182.57,143.7,0.06794,0.00015,3.49845]
[1778020397035,32.75,81174.26,143.7,0.06672,0.00015,3.44953]
[1778020397651,32.75,81174.26,143.7,0.06672,0.00015,3.44953]
[1778020397661,32.75,81174.26,143.7,0.06672,0.00015,3.44953]
[1778020397981,32.75,81174.26,143.7,0.06672,0.00015,3.44953]
[1778020398163,32.75,81181.28,143.7,0.06777,0.00015,3.49193]
[1778020398185,32.75,81181.28,143.7,0.06777,0.00015,3.49193]
[1778020398815,32.75,81178.96,143.7,0.06744,0.00015,3.47844]
[1778020399738,32.75,81178.96,143.7,0.06744,0.00015,3.47844]
[1778020399824,32.75,81179.25,143.7,0.06749,0.00015,3.48064]
[1778020400830,32.75,81172.79,143.7,0.06653,0.00015,3.44182]
[1778020402026,32.75,81172.79,143.7,0.06653,0.00015,3.44182]
[1778020402120,32.75,81171.07,143.7,0.06627,0.00015,3.43146]
[1778020402819,32.75,81171.07,143.7,0.06627,0.00015,3.43146]
[1778020403112,32.78,81168.6,143.7,0.06604,0.00015,3.42213]
[1778020403528,32.78,81168.6,143.7,0.06604,0.00015,3.42213]
[1778020403856,32.78,81158.57,143.7,0.06458,0.00014,3.36276]
[1778020405499,32.78,81155.95,143.7,0.0642,0.00014,3.34737]
[1778020406877,32.78,81163.34,143.7,0.06527,0.00015,3.39093]
[1778020409393,32.78,81161.19,143.7,0.06496,0.00015,3.37822]
[1778020410035,32.8,81172.54,143.7,0.06678,0.00015,3.45178]
[1778020410905,32.8,81180.29,143.7,0.06794,0.00015,3.49868]
[1778020412557,32.81,81184.5,143.7,0.06841,0.00015,3.51444]
[1778020412919,32.81,81183.96,143.7,0.06834,0.00015,3.5116]
[1778020413226,32.81,81183.96,143.7,0.06834,0.00015,3.5116]
[1778020413925,32.81,81184.62,143.7,0.06845,0.00015,3.51599]
[1778020415835,32.81,81184.46,143.7,0.06844,0.00015,3.51543]
[1778020415940,32.81,81184.65,143.7,0.06848,0.00015,3.51698]
[1778020416337,32.81,81184.65,143.7,0.06848,0.00015,3.51698]
[1778020417110,32.81,81191.45,143.7,0.06952,0.00015,3.55849]
[1778020420094,32.82,81169.81,143.7,0.0663,0.00015,3.4296]
[1778020421188,32.82,81168.87,143.7,0.06618,0.00015,3.42455]
[1778020421988,32.82,81169.28,143.7,0.06623,0.00015,3.42688]
[1778020423519,32.82,81170.24,143.7,0.06637,0.00015,3.43248]
[1778020424002,32.82,81181.67,143.7,0.06809,0.00015,3.50134]
[1778020425009,32.82,81189.34,143.7,0.06926,0.00015,3.54802]
[1778020425783,32.82,81189.34,143.7,0.06926,0.00015,3.54802]
[1778020426016,32.83,81187.62,143.7,0.069,0.00015,3.53796]
[1778020427084,32.83,81187.62,143.7,0.069,0.00015,3.53796]
[1778020427168,32.82,81188.49,143.7,0.06913,0.00015,3.54295]
[1778020428029,32.83,81194.63,143.7,0.07008,0.00015,3.58055]
[1778020429039,32.83,81201.17,143.7,0.0711,0.00016,3.62075]
[1778020430186,32.83,81207.63,143.7,0.07211,0.00016,3.66063]
[1778020431056,32.83,81215.82,143.7,0.07341,0.00016,3.7114]
[1778020435084,32.83,81203.7,143.7,0.07151,0.00016,3.6369]
[1778020437098,32.83,81198.49,143.7,0.07071,0.00015,3.60547]
[1778020440119,32.84,81203.91,143.7,0.07157,0.00016,3.6394]
[1778020442134,32.84,81194.48,143.7,0.07012,0.00015,3.58216]
[1778020443644,32.84,81193.6,143.7,0.06999,0.00015,3.57709]
[1778020444147,32.84,81191.8,143.7,0.06972,0.00015,3.56645]
[1778020445105,32.84,81191.8,143.7,0.06972,0.00015,3.56645]
[1778020445767,32.84,81188.03,143.7,0.06914,0.00015,3.54328]
[1778020446161,32.84,81185.45,143.7,0.06874,0.00015,3.5274]
[1778020449182,32.84,81195.7,143.7,0.07033,0.00015,3.59062]
[1778020450189,32.84,81205.58,143.7,0.07187,0.00016,3.65132]
[1778020451196,32.84,81213.6,143.7,0.07314,0.00016,3.70094]
[1778020453423,32.84,81216.45,143.7,0.0736,0.00016,3.71875]
[1778020453990,32.84,81216.45,143.7,0.0736,0.00016,3.71875]
[1778020454020,32.84,81216.45,143.7,0.07358,0.00016,3.71818]
[1778020454228,32.84,81216.45,143.7,0.07358,0.00016,3.71818]
[1778020454361,32.84,81216.45,143.7,0.07358,0.00016,3.71818]
[1778020454448,32.84,81216.45,143.7,0.07358,0.00016,3.71818]
[1778020454962,32.84,81216.45,143.7,0.07358,0.00016,3.71818]
[1778020454966,32.84,81180.4,143.7,0.068,0.00015,3.49787]
[1778020455353,32.84,81180.4,143.7,0.068,0.00015,3.49787]
[1778020455948,32.84,81167.66,143.7,0.06611,0.00015,3.42173]
[1778020456994,32.84,81157.64,143.7,0.06465,0.00014,3.36256]
[1778020457642,32.84,81152.48,143.7,0.0639,0.00014,3.33233]
[1778020458878,32.84,81157.55,143.7,0.06463,0.00014,3.36203]
[1778020460404,32.84,81161.09,143.7,0.06515,0.00015,3.38286]
[1778020464020,32.84,81166.7,143.7,0.06596,0.00015,3.41583]
[1778020465092,32.84,81167.31,143.7,0.06604,0.00015,3.41924]
[1778020465835,32.84,81167.39,143.7,0.06605,0.00015,3.41962]
[1778020466406,32.84,81167.22,143.7,0.06603,0.00015,3.41851]
[1778020468020,32.84,81170.57,143.7,0.06652,0.00015,3.4384]
[1778020468027,32.84,81170.57,143.7,0.06652,0.00015,3.4384]
[1778020468101,32.84,81175.25,143.7,0.06721,0.00015,3.466]
[1778020468916,32.84,81181.92,143.7,0.06821,0.00015,3.50638]
[1778020470041,32.84,81190.27,143.7,0.06949,0.00015,3.55711]
[1778020475810,32.84,81195.21,143.7,0.0701,0.00015,3.57825]
[1778020475911,32.85,81195.24,143.7,0.07012,0.00015,3.579]
[1778020479991,32.84,81198.05,143.7,0.07053,0.00015,3.59539]
[1778020480231,32.84,81198.05,143.7,0.07053,0.00015,3.59539]
[1778020480525,32.84,81198.05,143.7,0.07051,0.00015,3.59464]
[1778020480971,32.84,81173.98,143.7,0.06687,0.00015,3.44952]
[1778020482549,32.84,81174.21,143.7,0.0669,0.00015,3.45058]
[1778020483834,32.84,81162.45,143.7,0.06516,0.00015,3.38068]
[1778020486700,32.84,81163.13,143.7,0.06526,0.00015,3.38464]
[1778020489941,32.84,81166.45,143.7,0.06574,0.00015,3.40399]
[1778020493114,32.84,81167.18,143.7,0.06584,0.00015,3.40812]
[1778020493662,32.84,81156.01,143.7,0.06422,0.00014,3.34214]
[1778020494989,32.84,81156.01,143.7,0.06422,0.00014,3.34214]
[1778020495432,32.84,81153.06,143.7,0.06379,0.00014,3.32493]
[1778020495433,32.84,81153.06,143.7,0.06379,0.00014,3.32493]
[1778020495727,32.84,81153.06,143.7,0.06379,0.00014,3.32493]
[1778020495807,32.84,81153.06,143.7,0.06379,0.00014,3.32493]
[1778020496122,32.84,81144.9,143.7,0.06264,0.00014,3.27757]
[1778020497056,32.84,81138.36,143.7,0.06172,0.00014,3.23998]
[1778020497537,32.84,81133.16,143.7,0.061,0.00014,3.21014]
[1778020501034,32.84,81129.05,143.7,0.06045,0.00014,3.18734]
[1778020501565,32.84,81135.06,143.7,0.06129,0.00014,3.22195]
[1778020506600,32.84,81140.47,143.7,0.06206,0.00014,3.25385]
[1778020512075,32.85,81141.59,143.7,0.06223,0.00014,3.26093]
[1778020515184,32.85,81142.54,143.7,0.06237,0.00014,3.26666]
[1778020515663,32.85,81152.1,143.7,0.06373,0.00014,3.32239]
[1778020516726,32.85,81152.1,143.7,0.06373,0.00014,3.32239]
[1778020516811,32.85,81152.1,143.7,0.06373,0.00014,3.32239]
[1778020516885,32.85,81152.1,143.7,0.06373,0.00014,3.32239]
[1778020516888,32.85,81152.1,143.7,0.06373,0.00014,3.32239]
[1778020517776,32.85,81128.97,143.7,0.0605,0.00014,3.18911]
[1778020518684,32.85,81119.55,143.7,0.05922,0.00013,3.13572]
[1778020519637,32.85,81119.55,143.7,0.05922,0.00013,3.13572]
[1778020520972,32.85,81115.79,143.7,0.05872,0.00013,3.11478]
[1778020524611,32.86,81121.71,143.7,0.05955,0.00014,3.14978]
[1778020524650,32.86,81121.71,143.7,0.05955,0.00014,3.14978]
[1778020526152,32.86,81125.75,143.7,0.0601,0.00014,3.17268]
[1778020526175,32.86,81136.56,143.7,0.0616,0.00014,3.23497]
[1778020528116,32.86,81140.04,143.7,0.06209,0.00014,3.255]
[1778020528805,32.86,81140.31,143.7,0.06213,0.00014,3.25683]
[1778020533681,32.86,81142.17,143.7,0.06224,0.00014,3.25834]
[1778020533714,32.86,81142.17,143.7,0.06224,0.00014,3.25834]
[1778020533790,32.86,81147.38,143.7,0.06297,0.00014,3.28849]
[1778020534614,32.86,81147.38,143.7,0.06297,0.00014,3.28849]
[1778020534797,32.86,81159.75,143.7,0.06475,0.00014,3.36081]
[1778020538962,32.86,81165.76,143.7,0.06562,0.00015,3.39602]
[1778020539493,32.86,81165.76,143.7,0.06562,0.00015,3.39602]
[1778020539832,32.86,81172.63,143.7,0.06664,0.00015,3.43728]
[1778020541671,32.87,81175.29,143.7,0.06705,0.00015,3.45361]
[1778020541846,32.87,81176.18,143.7,0.06718,0.00015,3.45892]
[1778020542786,32.87,81176.18,143.7,0.06718,0.00015,3.45892]
[1778020542853,32.87,81180.02,143.7,0.06777,0.00015,3.48233]
[1778020547069,32.87,81180.94,143.7,0.06793,0.00015,3.48884]
[1778020547182,32.87,81181.07,143.7,0.06796,0.00015,3.49003]
[1778020548064,32.87,81181.07,143.7,0.06796,0.00015,3.49003]
[1778020548139,32.87,81150.27,143.7,0.06345,0.00014,3.30784]
[1778020549145,32.87,81150.27,143.7,0.06345,0.00014,3.30784]
[1778020549902,32.87,81134.13,143.7,0.06118,0.00014,3.2148]
[1778020552217,32.87,81133.93,143.7,0.06116,0.00014,3.21384]
[1778020552801,32.88,81133.55,143.7,0.06111,0.00014,3.21186]
[1778020552923,32.88,81126.52,143.7,0.06015,0.00014,3.17197]
[1778020553539,32.88,81126.52,143.7,0.06015,0.00014,3.17197]
[1778020557878,32.88,81125.09,143.7,0.05998,0.00014,3.16489]
[1778020562252,32.88,81128.84,143.7,0.06052,0.00014,3.18718]
[1778020562993,32.89,81134.33,143.7,0.06129,0.00014,3.21897]
[1778020568028,32.89,81129.6,143.7,0.06066,0.00014,3.19287]
[1778020571048,32.89,81120.07,143.7,0.05937,0.00014,3.13941]
[1778020572938,32.89,81115.95,143.7,0.05882,0.00013,3.11651]
[1778020576027,32.9,81115.38,143.7,0.05876,0.00013,3.11395]
[1778020576084,32.9,81115.59,143.7,0.05881,0.00013,3.11579]
[1778020580402,32.92,81113.46,143.7,0.05861,0.00013,3.10772]
[1778020581119,32.92,81113.23,143.7,0.05859,0.00013,3.10677]
[1778020583408,32.92,81112.86,143.7,0.05856,0.00013,3.10537]
[1778020589175,32.93,81109.37,143.7,0.05814,0.00013,3.08793]
[1778020592013,32.93,81111.74,143.7,0.05831,0.00013,3.09234]
[1778020592172,32.93,81111.74,143.7,0.05831,0.00013,3.09234]
[1778020592281,32.93,81106.44,143.7,0.05762,0.00013,3.06316]
[1778020593204,32.94,81099.3,143.7,0.05669,0.00013,3.02404]
[1778020595634,32.94,81100.16,143.7,0.05683,0.00013,3.02971]
[1778020595767,32.94,81100.16,143.7,0.05683,0.00013,3.02971]
[1778020596226,32.94,81105.76,143.7,0.05757,0.00013,3.06116]
[1778020597890,32.94,81110.45,143.7,0.0582,0.00013,3.08768]
[1778020601923,32.95,81103.32,143.7,0.0573,0.00013,3.04958]
[1778020603126,32.95,81103.94,143.7,0.05739,0.00013,3.05343]
[1778020605290,32.96,81111.83,143.7,0.05846,0.00013,3.09854]
[1778020605577,32.96,81111.83,143.7,0.05846,0.00013,3.09854]
[1778020607091,32.96,81111.77,143.7,0.05846,0.00013,3.09854]
[1778020607237,32.96,81111.77,143.7,0.05846,0.00013,3.09854]
[1778020607307,32.96,81120.25,143.7,0.05961,0.00014,3.14651]
[1778020608313,32.96,81139.49,143.7,0.06228,0.00014,3.25704]
[1778020609665,32.97,81141.16,143.7,0.06253,0.00014,3.26739]
[1778020610327,32.97,81142.91,143.7,0.06278,0.00014,3.27756]
[1778020614357,32.97,81148.2,143.7,0.06354,0.00014,3.30838]
[1778020615022,32.97,81148.2,143.7,0.06354,0.00014,3.30838]
[1778020615362,32.97,81147.48,143.7,0.06343,0.00014,3.30422]
[1778020620397,32.98,81149.38,143.7,0.06379,0.00014,3.3186]
[1778020625432,33.0,81148.85,143.7,0.06379,0.00014,3.31874]
[1778020629483,33.0,81149.87,143.7,0.06398,0.00014,3.3266]
[1778020629585,33.01,81148.64,143.7,0.06382,0.00014,3.32009]
[1778020632468,33.01,81148.83,143.7,0.06385,0.00014,3.32122]
[1778020632481,33.01,81149.4,143.7,0.06393,0.00014,3.32454]
[1778020635059,33.01,81151.92,143.7,0.06431,0.00014,3.33986]
[1778020635085,33.01,81151.92,143.7,0.06431,0.00014,3.33986]
[1778020635305,33.02,81153.19,143.7,0.06452,0.00014,3.3485]
[1778020635502,33.02,81134.57,143.7,0.06189,0.00014,3.24081]
[1778020638294,33.02,81132.77,143.7,0.06164,0.00014,3.23064]
[1778020639863,33.02,81126.22,143.7,0.06075,0.00014,3.19363]
[1778020639997,33.02,81126.22,143.7,0.06075,0.00014,3.19363]
[1778020640062,33.02,81118.93,143.7,0.05976,0.00014,3.15258]
[1778020640787,33.02,81118.93,143.7,0.05976,0.00014,3.15258]
[1778020641245,33.02,81103.91,143.7,0.05777,0.00013,3.06924]
[1778020641888,33.02,81092.61,143.7,0.05629,0.00013,3.00692]
[1778020644966,33.03,81093.74,143.7,0.05646,0.00013,3.01415]
[1778020645310,33.03,81093.74,143.7,0.05646,0.00013,3.01415]
[1778020645395,33.03,81099.91,143.7,0.05729,0.00013,3.04904]
[1778020647039,33.03,81094.92,143.7,0.05664,0.00013,3.02154]
[1778020649101,33.03,81093.62,143.7,0.05649,0.00013,3.01536]
[1778020650986,33.04,81094.11,143.7,0.05658,0.00013,3.01902]
[1778020653126,33.05,81107.17,143.7,0.05817,0.00013,3.08345]
[1778020653630,33.05,81114.23,143.7,0.05911,0.00013,3.12287]
[1778020655134,33.05,81114.23,143.7,0.05911,0.00013,3.12287]
[1778020655670,33.05,81115.43,143.7,0.05929,0.00013,3.13021]
[1778020658610,33.05,81123.09,143.7,0.06034,0.00014,3.17389]
[1778020663706,33.06,81125.49,143.7,0.0607,0.00014,3.18894]
[1778020666691,33.06,81125.61,143.7,0.06073,0.00014,3.19]
[1778020667734,33.06,81119.9,143.7,0.05996,0.00014,3.15809]
[1778020672769,33.07,81119.1,143.7,0.05988,0.00014,3.1548]
[1778020677804,33.07,81119.69,143.7,0.05999,0.00014,3.15924]
[1778020682839,33.08,81116.96,143.7,0.05965,0.00014,3.14508]
[1778020687128,33.08,81121.63,143.7,0.0603,0.00014,3.17214]
[1778020687267,33.08,81108.96,143.7,0.0586,0.00013,3.10141]
[1778020688384,33.08,81108.96,143.7,0.0586,0.00013,3.10141]
[1778020689315,33.08,81108.38,143.7,0.05853,0.00013,3.09849]
[1778020690795,33.08,81100.84,143.7,0.05755,0.00013,3.0573]
[1778020691840,33.09,81100.89,143.7,0.05756,0.00013,3.05796]
[1778020693246,33.09,81102.35,143.7,0.05776,0.00013,3.06604]
[1778020693916,33.09,81093.27,143.7,0.05659,0.00013,3.01674]
[1778020695343,33.09,81093.27,143.7,0.05659,0.00013,3.01674]
[1778020695996,33.09,81088.69,143.7,0.05601,0.00013,2.9925]
[1778020696142,33.09,81084.3,143.7,0.05546,0.00013,2.96909]
[1778020697373,33.09,81084.3,143.7,0.05546,0.00013,2.96909]
[1778020698261,33.09,81080.4,143.7,0.05497,0.00013,2.94795]
[1778020698265,33.09,81080.4,143.7,0.05497,0.00013,2.94795]
[1778020698469,33.09,81080.4,143.7,0.05497,0.00013,2.94795]
[1778020698268,33.09,81082.86,143.7,0.05528,0.00013,2.96129]
[1778020699265,33.09,81082.86,143.7,0.05528,0.00013,2.96129]
[1778020699310,33.09,81082.86,143.7,0.05528,0.00013,2.96129]
[1778020699415,33.09,81085.06,143.7,0.05556,0.00013,2.97323]
[1778020703362,33.09,81088.9,143.7,0.05605,0.00013,2.9941]
[1778020703439,33.09,81088.29,143.7,0.05597,0.00013,2.99069]
[1778020704797,33.09,81090.17,143.7,0.05621,0.00013,3.00095]
[1778020705090,33.09,81090.17,143.7,0.05621,0.00013,3.00095]
[1778020705094,33.1,81098.77,143.7,0.05735,0.00013,3.04916]
[1778020706291,33.1,81098.77,143.7,0.05735,0.00013,3.04916]
[1778020711045,33.11,81105.73,143.7,0.05832,0.00013,3.08968]
[1778020712310,33.11,81106.42,143.7,0.05826,0.00013,3.08429]
[1778020713050,33.11,81117.94,143.7,0.05982,0.00014,3.14938]
[1778020713507,33.11,81117.94,143.7,0.05982,0.00014,3.14938]
[1778020714056,33.11,81125.86,143.7,0.0609,0.00014,3.19436]
[1778020715010,33.11,81125.86,143.7,0.0609,0.00014,3.19436]
[1778020715064,33.11,81111.85,143.7,0.059,0.00013,3.11548]
[1778020716515,33.11,81111.85,143.7,0.059,0.00013,3.11548]
[1778020716457,33.11,81087.74,143.7,0.05585,0.00013,2.98293]
[1778020717278,33.11,81087.74,143.7,0.05585,0.00013,2.98293]
[1778020717373,33.12,81077.63,143.7,0.05458,0.00013,2.92869]
[1778020717725,33.12,81077.63,143.7,0.05458,0.00013,2.92869]
[1778020722983,33.12,81076.78,143.7,0.05448,0.00013,2.92446]
[1778020725137,33.12,81076.01,143.7,0.05438,0.00013,2.92045]
[1778020730975,33.12,81075.91,143.7,0.05438,0.00013,2.92038]
[1778020736214,33.12,81069.89,143.7,0.05364,0.00012,2.88866]
[1778020737737,33.12,81067.65,143.7,0.05337,0.00012,2.87683]
[1778020738103,33.12,81067.65,143.7,0.05337,0.00012,2.87683]
[1778020738229,33.12,81067.65,143.7,0.05337,0.00012,2.87683]
[1778020738259,33.12,81067.65,143.7,0.05337,0.00012,2.87683]
[1778020738406,33.12,81067.65,143.7,0.05337,0.00012,2.87683]
[1778020738431,33.12,81067.65,143.7,0.05337,0.00012,2.87683]
[1778020738477,33.12,81024.05,143.7,0.04818,0.00011,2.65058]
[1778020738825,33.12,81024.05,143.7,0.04818,0.00011,2.65058]
[1778020739246,33.13,80999.28,143.7,0.04543,0.00011,2.52764]
[1778020740529,33.16,81013.33,143.7,0.04714,0.00011,2.60399]
[1778020741261,33.18,81018.94,143.7,0.04789,0.00011,2.63765]
[1778020746296,33.25,81024.39,143.7,0.04888,0.00012,2.68134]
[1778020747302,33.26,81014.15,143.7,0.04773,0.00011,2.6301]
[1778020751331,33.27,81007.56,143.7,0.04703,0.00011,2.5993]
[1778020753464,33.27,81003.33,143.7,0.04658,0.00011,2.57886]
[1778020753528,33.27,81003.33,143.7,0.04658,0.00011,2.57886]
[1778020753474,33.27,80978.88,143.7,0.04393,0.00011,2.45967]
[1778020754114,33.27,80978.88,143.7,0.04393,0.00011,2.45967]
[1778020754344,33.27,80978.88,143.7,0.04393,0.00011,2.45967]
[1778020754476,33.29,80947.74,143.7,0.04085,0.0001,2.31805]
[1778020758391,33.47,80959.24,143.7,0.04283,0.0001,2.40912]
[1778020762548,33.62,80970.47,143.7,0.04472,0.00011,2.49486]
[1778020763425,33.65,80979.76,143.7,0.04587,0.00011,2.54655]
[1778020765440,33.66,80967.71,143.7,0.04461,0.00011,2.48968]
[1778020766447,33.69,80973.11,143.7,0.04534,0.00011,2.52253]
[1778020768461,33.69,80978.67,143.7,0.04596,0.00011,2.5507]
[1778020772489,33.7,81002.06,143.7,0.04845,0.00011,2.65926]
[1778020776516,33.71,81008.99,143.7,0.04928,0.00011,2.69565]
[1778020780545,33.72,81015.1,143.7,0.05001,0.00012,2.7279]
[1778020785580,33.73,81014.58,143.7,0.04999,0.00012,2.72672]
[1778020786586,33.73,81008.79,143.7,0.04933,0.00011,2.69782]
[1778020791622,33.74,81006.11,143.7,0.04906,0.00011,2.6862]
[1778020793636,33.74,81012.41,143.7,0.0498,0.00012,2.71863]
[1778020796657,33.74,81006.2,143.7,0.04911,0.00011,2.6884]
[1778020801692,33.75,81004.45,143.7,0.04896,0.00011,2.68149]
[1778020803706,33.75,81010.92,143.7,0.04971,0.00012,2.71476]
[1778020805022,33.76,81017.58,143.7,0.05049,0.00012,2.74881]
[1778020806303,33.76,81017.58,143.7,0.05049,0.00012,2.74881]
[1778020806460,33.76,81030.09,143.7,0.05198,0.00012,2.81331]
[1778020807531,33.76,81039.05,143.7,0.05305,0.00012,2.85986]
[1778020808248,33.76,81039.05,143.7,0.05305,0.00012,2.85986]
[1778020808320,33.76,81039.05,143.7,0.05305,0.00012,2.85986]
[1778020808452,33.76,81047.33,143.7,0.05406,0.00012,2.90322]
[1778020813778,33.76,81050.45,143.7,0.05445,0.00012,2.91989]
[1778020818813,33.76,81051.64,143.7,0.0546,0.00012,2.92621]
[1778020819631,33.76,81051.64,143.7,0.0546,0.00012,2.92621]
[1778020820828,33.76,81057.88,143.7,0.05538,0.00013,2.95927]
[1778020825863,33.76,81051.78,143.7,0.05461,0.00012,2.92665]
[1778020830763,33.76,81048.65,143.7,0.05423,0.00012,2.91016]
[1778020835933,33.76,81052.0,143.7,0.05448,0.00012,2.91855]
[1778020838005,33.76,81058.19,143.7,0.05525,0.00013,2.95134]
[1778020842034,33.76,81063.52,143.7,0.05592,0.00013,2.97953]
[1778020847072,33.76,81052.28,143.7,0.0545,0.00012,2.91945]
[1778020852107,33.76,81049.24,143.7,0.05413,0.00012,2.90343]
[1778020857142,33.76,81052.47,143.7,0.05453,0.00012,2.92051]
[1778020859156,33.76,81046.21,143.7,0.05376,0.00012,2.88756]
[1778020861209,33.76,81038.92,143.7,0.05287,0.00012,2.84954]
[1778020866205,33.76,81029.95,143.7,0.05181,0.00012,2.80369]
[1778020869473,33.76,81018.24,143.7,0.05045,0.00012,2.74451]
[1778020870233,33.76,81011.26,143.7,0.04965,0.00011,2.70946]
[1778020871239,33.77,81005.38,143.7,0.04898,0.00011,2.68025]
[1778020876275,33.77,81013.25,143.7,0.04993,0.00012,2.7216]
[1778020881310,33.78,81001.7,143.7,0.04864,0.00011,2.66511]
[1778020886345,33.79,80995.8,143.7,0.04802,0.00011,2.63784]
[1778020891401,33.8,80961.62,143.7,0.04421,0.0001,2.4651]
[1778020892607,33.8,80952.58,143.7,0.0433,0.0001,2.42361]
[1778020894500,33.84,80960.64,143.7,0.04432,0.0001,2.46988]
[1778020895490,33.84,80927.43,143.7,0.04094,0.0001,2.31571]
[1778020896592,33.84,80927.43,143.7,0.04094,0.0001,2.31571]
[1778020896649,33.87,80910.51,143.7,0.03945,0.0001,2.24635]
[1778020897268,33.87,80910.51,143.7,0.03945,0.0001,2.24635]
[1778020897451,33.92,80902.79,143.7,0.03891,9e-05,2.22119]
[1778020900164,34.02,80900.24,143.7,0.03911,9e-05,2.23047]
[1778020900473,34.07,80905.4,143.7,0.03983,0.0001,2.26381]
[1778020903073,34.07,80907.54,143.7,0.04004,0.0001,2.2737]
[1778020903089,34.07,80907.54,143.7,0.04004,0.0001,2.2737]
[1778020903497,34.07,80912.9,143.7,0.04056,0.0001,2.29784]
[1778020908532,34.04,80908.93,143.7,0.04003,0.0001,2.2732]
[1778020910128,34.02,80909.67,143.7,0.04,0.0001,2.27168]
[1778020910547,34.01,80911.97,143.7,0.04021,0.0001,2.28152]
[1778020910903,34.01,80911.97,143.7,0.04021,0.0001,2.28152]
[1778020911554,34.01,80913.31,143.7,0.04034,0.0001,2.28768]
[1778020913305,34.06,80917.3,143.7,0.04094,0.0001,2.31534]
[1778020913568,34.11,80924.78,143.7,0.04189,0.0001,2.35876]
[1778020916214,34.23,80927.01,143.7,0.04266,0.0001,2.39414]
[1778020917031,34.26,80927.75,143.7,0.04291,0.0001,2.40527]
[1778020917051,34.26,80927.75,143.7,0.04291,0.0001,2.40527]
[1778020917591,34.26,80927.75,143.7,0.04291,0.0001,2.40527]
[1778020917596,34.3,80933.54,143.7,0.04366,0.0001,2.43956]
[1778020917919,34.3,80933.54,143.7,0.04366,0.0001,2.43956]
[1778020920951,34.31,80940.75,143.7,0.04445,0.0001,2.47519]
[1778020921294,34.31,80940.75,143.7,0.04445,0.0001,2.47519]
[1778020921624,34.34,80931.55,143.7,0.04364,0.0001,2.43864]
[1778020922067,34.34,80931.55,143.7,0.04364,0.0001,2.43864]
[1778020923441,34.34,80929.26,143.7,0.04343,0.0001,2.42874]
[1778020923498,34.34,80929.26,143.7,0.04343,0.0001,2.42874]
[1778020923602,34.34,80929.26,143.7,0.04343,0.0001,2.42874]
[1778020923664,34.34,80929.26,143.7,0.04343,0.0001,2.42874]
[1778020923741,34.34,80929.26,143.7,0.04343,0.0001,2.42874]
[1778020923694,34.34,80907.72,143.7,0.04128,0.0001,2.33052]
[1778020923961,34.34,80907.72,143.7,0.04128,0.0001,2.33052]
[1778020924000,34.34,80907.72,143.7,0.04128,0.0001,2.33052]
[1778020924041,34.34,80907.72,143.7,0.04128,0.0001,2.33052]
[1778020924212,34.34,80907.72,143.7,0.04128,0.0001,2.33052]
[1778020924454,34.34,80907.72,143.7,0.04128,0.0001,2.33052]
[1778020924739,34.38,80836.78,143.7,0.03495,9e-05,2.03306]
[1778020925045,34.38,80836.78,143.7,0.03495,9e-05,2.03306]
[1778020925162,34.38,80836.78,143.7,0.03495,9e-05,2.03306]
[1778020925229,34.38,80836.78,143.7,0.03495,9e-05,2.03306]
[1778020925455,34.38,80836.78,143.7,0.03495,9e-05,2.03306]
[1778020925679,34.38,80818.24,143.7,0.0334,8e-05,1.95813]
[1778020925867,34.38,80818.24,143.7,0.0334,8e-05,1.95813]
[1778020926130,34.38,80818.24,143.7,0.0334,8e-05,1.95813]
[1778020926684,34.39,80819.83,143.7,0.03355,8e-05,1.96547]
[1778020927273,34.39,80819.83,143.7,0.03355,8e-05,1.96547]
[1778020927691,34.45,80827.51,143.7,0.03445,8e-05,2.00856]
[1778020928357,34.45,80827.51,143.7,0.03445,8e-05,2.00856]
[1778020928392,34.45,80827.51,143.7,0.03445,8e-05,2.00856]
[1778020930712,34.5,80839.44,143.7,0.03569,9e-05,2.06813]
[1778020931719,34.53,80845.84,143.7,0.03634,9e-05,2.09906]
[1778020932726,34.55,80851.39,143.7,0.03691,9e-05,2.12617]
[1778020933976,34.55,80855.0,143.7,0.03724,9e-05,2.14172]
[1778020934741,34.6,80868.8,143.7,0.03873,9e-05,2.2119]
[1778020935748,34.61,80875.7,143.7,0.03939,9e-05,2.2428]
[1778020936182,34.61,80875.7,143.7,0.03939,9e-05,2.2428]
[1778020936293,34.61,80875.7,143.7,0.03939,9e-05,2.2428]
[1778020936411,34.61,80875.7,143.7,0.03939,9e-05,2.2428]
[1778020936755,34.61,80883.12,143.7,0.04009,9e-05,2.27539]
[1778020937042,34.61,80883.12,143.7,0.04009,9e-05,2.27539]
[1778020937762,34.61,80876.93,143.7,0.03951,9e-05,2.24841]
[1778020938465,34.61,80876.93,143.7,0.03951,9e-05,2.24841]
[1778020938479,34.61,80876.93,143.7,0.03951,9e-05,2.24841]
[1778020939437,34.61,80874.22,143.7,0.03926,9e-05,2.23676]
[1778020939639,34.61,80874.22,143.7,0.03926,9e-05,2.23676]
[1778020940660,34.61,80874.22,143.7,0.03927,9e-05,2.23692]
[1778020944616,34.61,80879.04,143.7,0.03973,9e-05,2.25835]
[1778020947417,34.62,80880.87,143.7,0.03991,9e-05,2.26674]
[1778020950739,34.62,80885.37,143.7,0.04034,0.0001,2.28684]
[1778020951670,34.62,80886.96,143.7,0.0405,0.0001,2.29394]
[1778020952345,34.62,80900.9,143.7,0.04171,0.0001,2.3477]
[1778020952871,34.62,80908.97,143.7,0.0425,0.0001,2.38408]
[1778020953854,34.62,80908.97,143.7,0.0425,0.0001,2.38408]
[1778020954885,34.62,80919.13,143.7,0.04351,0.0001,2.43025]
[1778020956216,34.62,80919.13,143.7,0.04351,0.0001,2.43025]
[1778020958960,34.61,80926.58,143.7,0.04426,0.0001,2.46411]
[1778020962956,34.61,80919.68,143.7,0.04354,0.0001,2.43152]
[1778020963022,34.61,80919.68,143.7,0.04354,0.0001,2.43152]
[1778020968984,34.61,80922.25,143.7,0.04378,0.0001,2.44229]
[1778020973013,34.6,80916.7,143.7,0.0432,0.0001,2.41618]
[1778020975027,34.6,80910.14,143.7,0.04254,0.0001,2.38606]
[1778020980062,34.6,80907.95,143.7,0.04232,0.0001,2.37575]
[1778020982337,34.6,80899.37,143.7,0.04147,0.0001,2.33703]
[1778020984090,34.6,80904.78,143.7,0.042,0.0001,2.36132]
[1778020986104,34.6,80912.93,143.7,0.04281,0.0001,2.39813]
[1778020987111,34.6,80919.91,143.7,0.04351,0.0001,2.42994]
[1778020989125,34.6,80927.52,143.7,0.04428,0.0001,2.46473]
[1778020994160,34.59,80922.83,143.7,0.04377,0.0001,2.44198]
[1778020996978,34.59,80921.04,143.7,0.04358,0.0001,2.4334]
[1778020997181,34.59,80928.6,143.7,0.04435,0.0001,2.46817]
[1778021001081,34.6,80932.19,143.7,0.04476,0.0001,2.48667]
[1778021001803,34.6,80932.19,143.7,0.04476,0.0001,2.48667]
[1778021002886,34.6,80932.35,143.7,0.04481,0.0001,2.48859]
[1778021002923,34.6,80932.35,143.7,0.04481,0.0001,2.48859]
[1778021002966,34.6,80932.35,143.7,0.04481,0.0001,2.48859]
[1778021004230,34.61,80940.53,143.7,0.04569,0.00011,2.52809]
[1778021007403,34.61,80938.34,143.7,0.04548,0.0001,2.51885]
[1778021007745,34.61,80938.34,143.7,0.04548,0.0001,2.51885]
[1778021007816,34.62,80939.09,143.7,0.04556,0.0001,2.52261]
[1778021008035,34.62,80939.09,143.7,0.04556,0.0001,2.52261]
[1778021008043,34.62,80939.09,143.7,0.04556,0.0001,2.52261]
[1778021008258,34.62,80948.82,143.7,0.04659,0.00011,2.56865]
[1778021010272,34.62,80954.62,143.7,0.04724,0.00011,2.59724]
[1778021012658,34.62,80983.43,143.7,0.0503,0.00011,2.72936]
[1778021013357,34.62,80995.11,143.7,0.05164,0.00012,2.78774]
[1778021019027,34.63,80992.56,143.7,0.05136,0.00012,2.77562]
[1778021024799,34.63,80992.28,143.7,0.05134,0.00012,2.77487]
[1778021034808,34.64,80999.91,143.7,0.05226,0.00012,2.81439]
[1778021037464,34.64,81013.33,143.7,0.05386,0.00012,2.88282]
[1778021041493,34.64,81004.88,143.7,0.05285,0.00012,2.83962]
[1778021042500,34.64,80989.51,143.7,0.05106,0.00011,2.7624]
[1778021044514,34.64,80984.07,143.7,0.05044,0.00011,2.73574]
[1778021049549,34.64,80984.83,143.7,0.05055,0.00011,2.74048]
[1778021050556,34.64,80994.26,143.7,0.05164,0.00012,2.78768]
[1778021053578,34.64,81002.9,143.7,0.05266,0.00012,2.8315]
[1778021056599,34.65,80996.33,143.7,0.05189,0.00012,2.79856]
[1778021061634,34.65,80992.92,143.7,0.05151,0.00012,2.78208]
[1778021066671,34.65,80984.37,143.7,0.05055,0.00011,2.74015]
[1778021067104,34.65,80984.37,143.7,0.05055,0.00011,2.74015]
[1778021068444,34.65,80983.15,143.7,0.05041,0.00011,2.73427]
[1778021074727,34.66,80987.59,143.7,0.05079,0.00011,2.74856]
[1778021079763,34.66,81001.1,143.7,0.05238,0.00012,2.81706]
[1778021080770,34.66,81006.56,143.7,0.05303,0.00012,2.84484]
[1778021085805,34.66,81010.56,143.7,0.05351,0.00012,2.86527]
[1778021090841,34.66,81008.71,143.7,0.05329,0.00012,2.85583]
[1778021095876,34.66,81012.95,143.7,0.05379,0.00012,2.8775]
[1778021100912,34.66,81015.5,143.7,0.0541,0.00012,2.89042]
[1778021105913,34.66,81017.72,143.7,0.05436,0.00012,2.90166]
[1778021105947,34.66,81010.11,143.7,0.05345,0.00012,2.86269]
[1778021106954,34.66,80995.53,143.7,0.05173,0.00012,2.78903]
[1778021107985,34.66,80994.83,143.7,0.05165,0.00012,2.78566]
[1778021108437,34.66,80994.83,143.7,0.05165,0.00012,2.78566]
[1778021108487,34.66,80994.83,143.7,0.05165,0.00012,2.78566]
[1778021109272,34.66,80994.83,143.7,0.05165,0.00012,2.78566]
[1778021109346,34.66,80995.31,143.7,0.05169,0.00012,2.78736]
[1778021110752,34.66,80995.31,143.7,0.05169,0.00012,2.78736]
[1778021112691,34.65,80991.72,143.7,0.05124,0.00012,2.768]
[1778021112721,34.65,80989.34,143.7,0.05095,0.00011,2.75547]
[1778021114438,34.65,81003.92,143.7,0.05266,0.00012,2.82896]
[1778021115749,34.65,81003.92,143.7,0.05266,0.00012,2.82896]
[1778021115788,34.65,81003.92,143.7,0.05266,0.00012,2.82896]
[1778021115889,34.65,81003.75,143.7,0.05264,0.00012,2.82825]
[1778021117176,34.65,81003.96,143.7,0.05267,0.00012,2.82931]
[1778021117186,34.65,81005.04,143.7,0.05278,0.00012,2.834]
[1778021123066,34.65,81002.22,143.7,0.05245,0.00012,2.82015]
[1778021125080,34.65,81008.84,143.7,0.05324,0.00012,2.85383]
[1778021128072,34.65,81010.85,143.7,0.05348,0.00012,2.86412]
[1778021128110,34.65,81010.85,143.7,0.05348,0.00012,2.86412]
[1778021128173,34.65,81010.93,143.7,0.05349,0.00012,2.86455]
[1778021133657,34.64,81011.36,143.7,0.05332,0.00012,2.85494]
[1778021134902,34.63,81011.18,143.7,0.05326,0.00012,2.8524]
[1778021135310,34.63,81013.71,143.7,0.05355,0.00012,2.86449]
[1778021137164,34.62,81005.58,143.7,0.05252,0.00012,2.82076]
[1778021138800,34.62,81005.58,143.7,0.05252,0.00012,2.82076]
[1778021138803,34.62,81005.58,143.7,0.05252,0.00012,2.82076]
[1778021145220,34.59,81004.69,143.7,0.05228,0.00012,2.81035]
[1778021150254,34.57,81003.84,143.7,0.0521,0.00012,2.80249]
[1778021155290,34.56,81001.83,143.7,0.05178,0.00012,2.78879]
[1778021160324,34.54,81003.99,143.7,0.05195,0.00012,2.79614]
[1778021164353,34.53,80994.95,143.7,0.05083,0.00012,2.74802]
[1778021166367,34.52,81001.29,143.7,0.05154,0.00012,2.77848]
[1778021172408,34.5,81002.18,143.7,0.05155,0.00012,2.77889]
[1778021173707,34.5,81002.18,143.7,0.05155,0.00012,2.77889]
[1778021173807,34.5,81002.0,143.7,0.05151,0.00012,2.7773]
[1778021179459,34.5,81006.4,143.7,0.05205,0.00012,2.80042]
[1778021182459,34.51,81002.6,143.7,0.05161,0.00012,2.78153]
[1778021183152,34.51,81001.29,143.7,0.05146,0.00012,2.77511]
[1778021184188,34.51,81001.39,143.7,0.05148,0.00012,2.77578]
[1778021185567,34.51,81001.78,143.7,0.05152,0.00012,2.77791]
[1778021186881,34.51,81001.78,143.7,0.05153,0.00012,2.77807]
[1778021186979,34.51,81001.78,143.7,0.05153,0.00012,2.77807]
[1778021187097,34.51,81001.78,143.7,0.05154,0.00012,2.7784]
[1778021187515,34.51,80990.61,143.7,0.05025,0.00011,2.72263]
[1778021188522,34.51,80985.3,143.7,0.04963,0.00011,2.69577]
[1778021190365,34.51,80984.96,143.7,0.04958,0.00011,2.69355]
[1778021191245,34.5,80985.02,143.7,0.04958,0.00011,2.6933]
[1778021194351,34.5,80986.14,143.7,0.04951,0.00011,2.68811]
[1778021195450,34.49,80990.21,143.7,0.04996,0.00011,2.70767]
[1778021197461,34.49,80990.9,143.7,0.05001,0.00011,2.70994]
[1778021200522,34.48,80991.17,143.7,0.05,0.00011,2.70957]
[1778021200906,34.48,80991.17,143.7,0.05,0.00011,2.70957]
[1778021201007,34.47,80990.89,143.7,0.04994,0.00011,2.70704]
[1778021201593,34.47,80990.89,143.7,0.04994,0.00011,2.70704]
[1778021201613,34.47,80991.43,143.7,0.05001,0.00011,2.70972]
[1778021205607,34.47,80993.25,143.7,0.05017,0.00011,2.71702]
[1778021207208,34.46,80992.11,143.7,0.05002,0.00011,2.71022]
[1778021207655,34.46,81001.19,143.7,0.05105,0.00012,2.7549]
[1778021212692,34.46,81004.02,143.7,0.0514,0.00012,2.77005]
[1778021213592,34.46,81004.02,143.7,0.0514,0.00012,2.77005]
[1778021215669,34.46,80996.41,143.7,0.05053,0.00011,2.73235]
[1778021217189,34.47,80991.18,143.7,0.04994,0.00011,2.70689]
[1778021217974,34.47,80991.18,143.7,0.04994,0.00011,2.70689]
[1778021219048,34.47,80992.19,143.7,0.05007,0.00011,2.71244]
[1778021219783,34.47,80992.16,143.7,0.05007,0.00011,2.71256]
[1778021219830,34.47,80992.16,143.7,0.05007,0.00011,2.71256]
[1778021219884,34.47,80992.89,143.7,0.05015,0.00011,2.71618]
[1778021222030,34.47,80993.23,143.7,0.05018,0.00011,2.71729]
[1778021225141,34.46,80992.22,143.7,0.05001,0.00011,2.71]
[1778021225838,34.46,80992.22,143.7,0.05001,0.00011,2.71]
[1778021225858,34.45,80992.81,143.7,0.05007,0.00011,2.71237]
[1778021226956,34.45,80999.38,143.7,0.05081,0.00012,2.74451]
[1778021232831,34.46,81001.85,143.7,0.05112,0.00012,2.75815]
[1778021234846,34.46,80993.51,143.7,0.05017,0.00011,2.71694]
[1778021236859,34.46,80988.06,143.7,0.04956,0.00011,2.69043]
[1778021240996,34.47,80993.88,143.7,0.05026,0.00011,2.72072]
[1778021243910,34.47,80999.53,143.7,0.05092,0.00012,2.74938]
[1778021248945,34.48,80999.32,143.7,0.05092,0.00012,2.74934]
[1778021253980,34.48,80998.56,143.7,0.0507,0.00012,2.73759]
[1778021258008,34.49,80992.28,143.7,0.05,0.00011,2.70725]
[1778021263043,34.49,80989.78,143.7,0.04975,0.00011,2.69636]
[1778021268078,34.5,80987.34,143.7,0.04951,0.00011,2.68582]
[1778021273113,34.51,80986.45,143.7,0.04945,0.00011,2.68298]
[1778021278148,34.51,80984.21,143.7,0.04923,0.00011,2.67358]
[1778021283378,34.52,80987.42,143.7,0.04962,0.00011,2.69065]
[1778021283424,34.52,80987.42,143.7,0.04962,0.00011,2.69065]
[1778021283711,34.52,80987.74,143.7,0.04967,0.00011,2.69253]
[1778021288898,34.51,80987.19,143.7,0.04956,0.00011,2.68767]
[1778021288999,34.51,80996.21,143.7,0.05057,0.00011,2.73181]
[1778021289373,34.51,80996.21,143.7,0.05057,0.00011,2.73181]
[1778021290060,34.51,81003.67,143.7,0.05142,0.00012,2.76867]
[1778021292247,34.51,81008.93,143.7,0.05205,0.00012,2.79544]
[1778021295143,34.51,81017.25,143.7,0.05304,0.00012,2.83793]
[1778021298288,34.51,81024.8,143.7,0.05395,0.00012,2.87668]
[1778021300303,34.51,81030.35,143.7,0.05462,0.00012,2.90526]
[1778021302733,34.51,81032.74,143.7,0.05491,0.00012,2.91758]
[1778021302926,34.51,81058.29,143.7,0.05811,0.00013,3.05176]
[1778021303814,34.51,81067.86,143.7,0.05934,0.00013,3.10269]
[1778021305339,34.5,81060.66,143.7,0.05839,0.00013,3.06341]
[1778021307353,34.5,81066.08,143.7,0.05908,0.00013,3.0918]
[1778021312388,34.49,81066.07,143.7,0.05887,0.00013,3.0803]
[1778021315409,34.49,81073.67,143.7,0.05983,0.00013,3.12017]
[1778021317545,34.49,81079.67,143.7,0.06061,0.00013,3.15187]
[1778021320444,34.48,81069.63,143.7,0.05925,0.00013,3.09634]
[1778021325479,34.47,81069.2,143.7,0.05916,0.00013,3.09231]
[1778021329752,34.47,81069.39,143.7,0.05916,0.00013,3.09228]
[1778021335549,34.46,81066.85,143.7,0.05877,0.00013,3.07636]
[1778021340583,34.45,81067.03,143.7,0.05876,0.00013,3.07576]
[1778021341591,34.45,81059.2,143.7,0.05774,0.00013,3.03363]
[1778021345619,34.44,81064.43,143.7,0.05839,0.00013,3.06046]
[1778021347632,34.44,81048.6,143.7,0.05636,0.00013,2.97597]
[1778021349993,34.44,81037.01,143.7,0.05491,0.00012,2.91514]
[1778021350654,34.44,81024.5,143.7,0.05339,0.00012,2.85055]
[1778021356111,34.44,81026.11,143.7,0.05359,0.00012,2.85908]
[1778021361731,34.44,81026.84,143.7,0.05369,0.00012,2.86312]
[1778021366766,34.44,81029.0,143.7,0.05395,0.00012,2.87443]
[1778021371802,34.44,81029.14,143.7,0.05381,0.00012,2.86585]
[1778021374824,34.44,81038.86,143.7,0.055,0.00012,2.91618]
[1778021375831,34.44,81046.33,143.7,0.05592,0.00012,2.95511]
[1778021380866,34.44,81056.41,143.7,0.05718,0.00013,3.00756]
[1778021383887,34.44,81061.8,143.7,0.05785,0.00013,3.03554]
[1778021388923,34.43,81070.56,143.7,0.05895,0.00013,3.08121]
[1778021393957,34.43,81065.97,143.7,0.05832,0.00013,3.05519]
[1778021398993,34.42,81066.17,143.7,0.05832,0.00013,3.05495]
[1778021404250,34.42,81065.58,143.7,0.05822,0.00013,3.05079]
[1778021414105,34.4,81069.44,143.7,0.05865,0.00013,3.06866]
[1778021417125,34.4,81074.95,143.7,0.05935,0.00013,3.09747]
[1778021422161,34.39,81073.31,143.7,0.05909,0.00013,3.08699]
[1778021426188,34.39,81082.44,143.7,0.06026,0.00013,3.13512]
[1778021429210,34.38,81093.63,143.7,0.06172,0.00014,3.19476]
[1778021433238,34.37,81088.4,143.7,0.0608,0.00013,3.15431]
[1778021438273,34.36,81087.78,143.7,0.06066,0.00013,3.14885]
[1778021443308,34.35,81087.67,143.7,0.0606,0.00013,3.14606]
[1778021448343,34.34,81085.98,143.7,0.06032,0.00013,3.13482]
[1778021453379,34.33,81086.07,143.7,0.06028,0.00013,3.13334]
[1778021457406,34.33,81072.9,143.7,0.05852,0.00013,3.06054]
[1778021462442,34.32,81070.92,143.7,0.05823,0.00013,3.04857]
[1778021467479,34.31,81073.17,143.7,0.05849,0.00013,3.0593]
[1778021472821,34.31,81068.56,143.7,0.05786,0.00013,3.03348]
[1778021474120,34.31,81056.2,143.7,0.05628,0.00013,2.96736]
[1778021475535,34.31,81049.31,143.7,0.05541,0.00012,2.93091]
[1778021479563,34.3,81040.28,143.7,0.05428,0.00012,2.88355]
[1778021483593,34.3,81046.49,143.7,0.05505,0.00012,2.9159]
[1778021488627,34.3,81048.56,143.7,0.0553,0.00012,2.92639]
[1778021493663,34.3,81051.18,143.7,0.05545,0.00012,2.93026]
[1778021499705,34.3,81050.17,143.7,0.05532,0.00012,2.92459]
[1778021504743,34.3,81049.39,143.7,0.05522,0.00012,2.92024]
[1778021509777,34.3,81047.8,143.7,0.05501,0.00012,2.91178]
[1778021514812,34.3,81048.15,143.7,0.05505,0.00012,2.91344]
[1778021518841,34.3,81030.9,143.7,0.05294,0.00012,2.82409]
[1778021519848,34.3,81025.14,143.7,0.05226,0.00012,2.79478]
[1778021524884,34.3,81021.6,143.7,0.05186,0.00012,2.77764]
[1778021527904,34.3,81027.87,143.7,0.05262,0.00012,2.81008]
[1778021529405,34.3,81038.33,143.7,0.05388,0.00012,2.864]
[1778021529853,34.3,81038.33,143.7,0.05388,0.00012,2.864]
[1778021530026,34.3,81038.33,143.7,0.05388,0.00012,2.864]
[1778021530066,34.3,81038.33,143.7,0.05388,0.00012,2.864]
[1778021530173,34.3,81038.33,143.7,0.05388,0.00012,2.864]
[1778021530370,34.3,81038.33,143.7,0.05388,0.00012,2.864]
[1778021530544,34.3,81071.91,143.7,0.0581,0.00013,3.0407]
[1778021530758,34.3,81071.91,143.7,0.0581,0.00013,3.0407]
[1778021530856,34.3,81071.91,143.7,0.0581,0.00013,3.0407]
[1778021530963,34.3,81071.91,143.7,0.0581,0.00013,3.0407]
[1778021531250,34.3,81071.91,143.7,0.0581,0.00013,3.0407]
[1778021531325,34.3,81071.91,143.7,0.0581,0.00013,3.0407]
[1778021531198,34.3,81169.99,143.7,0.0719,0.00015,3.59236]
[1778021531815,34.3,81169.99,143.7,0.0719,0.00015,3.59236]
[1778021531834,34.3,81169.99,143.7,0.0719,0.00015,3.59236]
[1778021532225,34.3,81208.42,143.7,0.07792,0.00016,3.82114]
[1778021532954,34.3,81208.42,143.7,0.07792,0.00016,3.82114]
[1778021533078,34.3,81208.42,143.7,0.07792,0.00016,3.82114]
[1778021533246,34.3,81208.42,143.7,0.07792,0.00016,3.82114]
[1778021533261,34.29,81228.77,143.7,0.08123,0.00017,3.94461]
[1778021533798,34.29,81228.77,143.7,0.08123,0.00017,3.94461]
[1778021533970,34.29,81201.62,143.7,0.07677,0.00016,3.77813]
[1778021534576,34.29,81201.62,143.7,0.07677,0.00016,3.77813]
[1778021534956,34.29,81201.62,143.7,0.07677,0.00016,3.77813]
[1778021535282,34.29,81201.62,143.7,0.07677,0.00016,3.77813]
[1778021535367,34.29,81157.05,143.7,0.06988,0.00015,3.51376]
[1778021535622,34.29,81157.05,143.7,0.06988,0.00015,3.51376]
[1778021535695,34.29,81157.05,143.7,0.06988,0.00015,3.51376]
[1778021535908,34.29,81157.05,143.7,0.06988,0.00015,3.51376]
[1778021536162,34.29,81157.05,143.7,0.06988,0.00015,3.51376]
[1778021536269,34.29,81164.62,143.7,0.07098,0.00015,3.55678]
[1778021536545,34.29,81164.62,143.7,0.07098,0.00015,3.55678]
[1778021536576,34.29,81164.62,143.7,0.07098,0.00015,3.55678]
[1778021537055,34.29,81164.62,143.7,0.07098,0.00015,3.55678]
[1778021537274,34.29,81164.62,143.7,0.07098,0.00015,3.55678]
[1778021537317,34.29,81164.62,143.7,0.07098,0.00015,3.55678]
[1778021537323,34.29,81170.9,143.7,0.07194,0.00015,3.59363]
[1778021538113,34.29,81206.22,143.7,0.07748,0.00016,3.80478]
[1778021538588,34.29,81206.22,143.7,0.07748,0.00016,3.80478]
[1778021539010,34.29,81218.23,143.7,0.07944,0.00016,3.8781]
[1778021540027,34.29,81209.27,143.7,0.07798,0.00016,3.82352]
[1778021541311,34.29,81209.27,143.7,0.07798,0.00016,3.82352]
[1778021541979,34.29,81209.09,143.7,0.07795,0.00016,3.82261]
[1778021542168,34.29,81221.78,143.7,0.08004,0.00017,3.90033]
[1778021542558,34.29,81221.78,143.7,0.08004,0.00017,3.90033]
[1778021543101,34.31,81235.14,143.7,0.08242,0.00017,3.98844]
[1778021544047,34.33,81254.11,143.7,0.08579,0.00017,4.11118]
[1778021545055,34.34,81245.64,143.7,0.0844,0.00017,4.06042]
[1778021546062,34.36,81230.05,143.7,0.08183,0.00017,3.96659]
[1778021547069,34.38,81222.67,143.7,0.08072,0.00017,3.9256]
[1778021547801,34.38,81222.67,143.7,0.08072,0.00017,3.9256]
[1778021548228,34.38,81258.06,143.7,0.08677,0.00018,4.14648]
[1778021549398,34.38,81258.06,143.7,0.08677,0.00018,4.14648]
[1778021549293,34.39,81271.0,143.7,0.08911,0.00018,4.23022]
[1778021549604,34.39,81271.0,143.7,0.08911,0.00018,4.23022]
[1778021549892,34.39,81271.0,143.7,0.08911,0.00018,4.23022]
[1778021549916,34.39,81271.0,143.7,0.08911,0.00018,4.23022]
[1778021550253,34.41,81301.59,143.7,0.09483,0.00019,4.43127]
[1778021551117,34.41,81310.49,143.7,0.09634,0.00019,4.47956]
[1778021551997,34.41,81310.49,143.7,0.09634,0.00019,4.47956]
[1778021552215,34.41,81317.65,143.7,0.09771,0.00019,4.52641]
[1778021553120,34.41,81311.71,143.7,0.09658,0.00019,4.48763]
[1778021554137,34.41,81328.47,143.7,0.09979,0.00019,4.59758]
[1778021554690,34.41,81328.47,143.7,0.09979,0.00019,4.59758]
[1778021555332,34.41,81345.13,143.7,0.10306,0.0002,4.70775]
[1778021555728,34.41,81345.13,141.5,0.10306,0.0002,4.70775]
[1778021556105,34.41,81345.13,141.5,0.10306,0.0002,4.70775]
[1778021556457,34.4,81351.51,141.5,0.10426,0.0002,4.74769]
[1778021557255,34.4,81331.82,141.5,0.10036,0.00019,4.61669]
[1778021558186,34.4,81331.82,141.5,0.10036,0.00019,4.61669]
[1778021558190,34.4,81331.82,141.8,0.10036,0.00019,4.61669]
[1778021558241,34.4,81331.82,149.2,0.10036,0.00019,4.61669]
[1778021558445,34.39,81324.77,149.2,0.09895,0.00019,4.56899]
[1778021559180,34.39,81324.77,149.2,0.09895,0.00019,4.56899]
[1778021559210,34.39,81296.25,149.2,0.09354,0.00019,4.38249]
[1778021559817,34.39,81296.25,149.2,0.09354,0.00019,4.38249]
[1778021560343,34.39,81296.25,149.2,0.09354,0.00019,4.38249]
[1778021560413,34.39,81303.15,149.2,0.09481,0.00019,4.42653]
[1778021561464,34.39,81310.41,149.2,0.09616,0.00019,4.47343]
[1778021562039,34.39,81310.41,149.2,0.09616,0.00019,4.47343]
[1778021562116,34.39,81310.41,149.2,0.09616,0.00019,4.47343]
[1778021562186,34.39,81304.11,149.2,0.09497,0.00019,4.43203]
[1778021562810,34.39,81304.11,149.2,0.09497,0.00019,4.43203]
[1778021562983,34.39,81304.11,149.2,0.09497,0.00019,4.43203]
[1778021563193,34.39,81306.12,149.2,0.09539,0.00019,4.44651]
[1778021564044,34.39,81306.12,149.2,0.09539,0.00019,4.44651]
[1778021564060,34.39,81306.12,149.2,0.09539,0.00019,4.44651]
[1778021564200,34.39,81303.94,149.2,0.09497,0.00019,4.43198]
[1778021565207,34.39,81297.79,149.2,0.09382,0.00019,4.39226]
[1778021565616,34.39,81297.79,149.2,0.09382,0.00019,4.39226]
[1778021566214,34.4,81303.6,149.2,0.09496,0.00019,4.4319]
[1778021566704,34.4,81303.6,141.8,0.09496,0.00019,4.4319]
[1778021568407,34.41,81298.96,141.8,0.09418,0.00019,4.4045]
[1778021569700,34.42,81296.21,141.8,0.09372,0.00019,4.38847]
[1778021570368,34.41,81289.93,141.8,0.09248,0.00018,4.34512]
[1778021571170,34.41,81289.93,141.8,0.09248,0.00018,4.34512]
[1778021571392,34.41,81285.33,141.8,0.09163,0.00018,4.31533]
[1778021571731,34.41,81285.33,141.8,0.09163,0.00018,4.31533]
[1778021572260,34.41,81290.29,141.8,0.09254,0.00018,4.34753]
[1778021574274,34.42,81297.81,141.8,0.09401,0.00019,4.39859]
[1778021578430,34.43,81296.12,141.8,0.09376,0.00019,4.3899]
[1778021578302,34.44,81289.97,141.8,0.09268,0.00018,4.35223]
[1778021579309,34.44,81286.86,141.8,0.0921,0.00018,4.332]
[1778021579610,34.44,81286.86,141.8,0.0921,0.00018,4.332]
[1778021582338,34.43,81278.66,141.8,0.09059,0.00018,4.27886]
[1778021582519,34.43,81278.66,141.8,0.09059,0.00018,4.27886]
[1778021583040,34.43,81278.66,141.8,0.09059,0.00018,4.27886]
[1778021583341,34.43,81272.85,141.8,0.08955,0.00018,4.24181]
[1778021583554,34.43,81272.85,141.8,0.08955,0.00018,4.24181]
[1778021584309,34.43,81272.85,141.8,0.08955,0.00018,4.24181]
[1778021584349,34.43,81255.09,141.8,0.08638,0.00017,4.12861]
[1778021585028,34.43,81255.09,141.8,0.08638,0.00017,4.12861]
[1778021585356,34.43,81238.06,141.8,0.08345,0.00017,4.02218]
[1778021586363,34.43,81232.21,141.8,0.08246,0.00017,3.98593]
[1778021587802,34.43,81230.18,141.8,0.08212,0.00017,3.97338]
[1778021589806,34.43,81230.48,141.8,0.08216,0.00017,3.97504]
[1778021589939,34.43,81230.48,141.8,0.08216,0.00017,3.97504]
[1778021592946,34.43,81231.64,141.8,0.08235,0.00017,3.98192]
[1778021593186,34.43,81231.64,141.8,0.08235,0.00017,3.98192]
[1778021593364,34.43,81231.64,141.8,0.08235,0.00017,3.98192]
[1778021593413,34.43,81205.52,141.8,0.07804,0.00016,3.82196]
[1778021593729,34.43,81205.52,141.8,0.07804,0.00016,3.82196]
[1778021594369,34.43,81205.52,141.8,0.07804,0.00016,3.82196]
[1778021594420,34.43,81196.76,141.8,0.07662,0.00016,3.76861]
[1778021595027,34.43,81196.76,141.8,0.07662,0.00016,3.76861]
[1778021596224,34.42,81196.29,141.8,0.07653,0.00016,3.7654]
[1778021596740,34.42,81191.84,141.8,0.07581,0.00016,3.7383]
[1778021599010,34.42,81190.22,141.8,0.07554,0.00016,3.72793]
[1778021599046,34.42,81190.22,141.8,0.07554,0.00016,3.72793]
[1778021599455,34.42,81205.02,141.8,0.07789,0.00016,3.81669]
[1778021600462,34.42,81210.28,141.8,0.07874,0.00016,3.84815]
[1778021600579,34.42,81210.28,141.8,0.07874,0.00016,3.84815]
[1778021601474,34.41,81219.09,141.8,0.08017,0.00017,3.9014]
[1778021602476,34.41,81226.19,141.8,0.08135,0.00017,3.94501]
[1778021602786,34.41,81226.19,141.8,0.08135,0.00017,3.94501]
[1778021606573,34.41,81220.7,141.8,0.08043,0.00017,3.91114]
[1778021610671,34.41,81212.89,141.8,0.07915,0.00016,3.86353]
[1778021610731,34.41,81212.89,141.8,0.07915,0.00016,3.86353]
[1778021612098,34.41,81212.18,141.8,0.07904,0.00016,3.85936]
[1778021612210,34.41,81206.51,141.8,0.07793,0.00016,3.81441]
[1778021616256,34.42,81209.92,141.8,0.07849,0.00016,3.83541]
[1778021616960,34.42,81208.74,141.8,0.0783,0.00016,3.82851]
[1778021619205,34.42,81206.0,141.8,0.07786,0.00016,3.81203]
[1778021620602,34.42,81199.6,141.8,0.07684,0.00016,3.77381]
[1778021625637,34.42,81197.92,141.8,0.0766,0.00016,3.76468]
[1778021628509,34.42,81197.38,141.8,0.07652,0.00016,3.76165]
[1778021628534,34.43,81181.29,141.8,0.074,0.00016,3.66598]
[1778021629531,34.43,81181.29,141.8,0.074,0.00016,3.66598]
[1778021629287,34.43,81168.75,141.8,0.07208,0.00015,3.59235]
[1778021629679,34.43,81168.75,141.8,0.07208,0.00015,3.59235]
[1778021630914,34.43,81153.18,141.8,0.06976,0.00015,3.50256]
[1778021632197,34.43,81153.18,141.8,0.06976,0.00015,3.50256]
[1778021632201,34.43,81153.18,141.8,0.06976,0.00015,3.50256]
[1778021632296,34.44,81140.46,141.8,0.0679,0.00015,3.42996]
[1778021632701,34.44,81140.46,141.8,0.0679,0.00015,3.42996]
[1778021634037,34.43,81137.31,141.8,0.06744,0.00014,3.41162]
[1778021634680,34.43,81136.75,141.8,0.06735,0.00014,3.40811]
[1778021635002,34.43,81136.45,141.8,0.0673,0.00014,3.4061]
[1778021640113,34.44,81134.87,141.8,0.0671,0.00014,3.39835]
[1778021642018,34.44,81133.18,141.8,0.06687,0.00014,3.38941]
[1778021642388,34.44,81133.18,141.8,0.06687,0.00014,3.38941]
[1778021643265,34.44,81130.27,141.8,0.06646,0.00014,3.37323]
[1778021643304,34.44,81119.86,141.8,0.06499,0.00014,3.31486]
[1778021644207,34.44,81119.86,141.8,0.06499,0.00014,3.31486]
[1778021644248,34.44,81119.86,141.8,0.06499,0.00014,3.31486]
[1778021645332,34.44,81108.41,141.8,0.06339,0.00014,3.25064]
[1778021645567,34.44,81108.41,141.8,0.06339,0.00014,3.25064]
[1778021645641,34.44,81108.41,141.8,0.06339,0.00014,3.25064]
[1778021645645,34.44,81108.41,141.8,0.06339,0.00014,3.25064]
[1778021647932,34.44,81105.95,141.8,0.06305,0.00014,3.23689]
[1778021649734,34.44,81105.93,141.8,0.06304,0.00014,3.23671]
[1778021649957,34.44,81105.93,141.8,0.06304,0.00014,3.23671]
[1778021652137,34.44,81111.98,141.8,0.06388,0.00014,3.27024]
[1778021656018,34.44,81115.22,141.8,0.06432,0.00014,3.28796]
[1778021656039,34.44,81115.22,141.8,0.06432,0.00014,3.28796]
[1778021656211,34.44,81115.22,141.8,0.06432,0.00014,3.28796]
[1778021656221,34.44,81121.15,141.8,0.06515,0.00014,3.32109]
[1778021657377,34.44,81121.15,141.8,0.06515,0.00014,3.32109]
[1778021657476,34.44,81124.69,141.8,0.06567,0.00014,3.34193]
[1778021658496,34.44,81124.69,141.8,0.06567,0.00014,3.34193]
[1778021658855,34.44,81123.87,141.8,0.06556,0.00014,3.33757]
[1778021658903,34.44,81122.91,141.8,0.06544,0.00014,3.33242]
[1778021663342,34.44,81121.21,141.8,0.06518,0.00014,3.32233]
[1778021663445,34.44,81121.21,141.8,0.06518,0.00014,3.32233]
[1778021663491,34.44,81121.21,141.8,0.06518,0.00014,3.32233]
[1778021663491,34.44,81121.21,141.8,0.06518,0.00014,3.32233]
[1778021663512,34.44,81123.97,141.8,0.06557,0.00014,3.3377]
[1778021664493,34.44,81123.97,141.8,0.06557,0.00014,3.3377]
[1778021664917,34.45,81134.13,141.8,0.06706,0.00014,3.39697]
[1778021669952,34.47,81136.84,141.8,0.06756,0.00014,3.41628]
[1778021674987,34.48,81135.26,141.8,0.06724,0.00014,3.40094]
[1778021676898,34.49,81133.47,141.8,0.06701,0.00014,3.39153]
[1778021676929,34.49,81133.47,141.8,0.06701,0.00014,3.39153]
[1778021677211,34.49,81133.47,141.8,0.06701,0.00014,3.39153]
[1778021677260,34.49,81133.47,141.8,0.06701,0.00014,3.39153]
[1778021677356,34.49,81133.47,141.8,0.06701,0.00014,3.39153]
[1778021677548,34.49,81133.47,141.8,0.06701,0.00014,3.39153]
[1778021678226,34.49,81132.74,141.8,0.06692,0.00014,3.38817]
[1778021678345,34.49,81132.74,141.8,0.06692,0.00014,3.38817]
[1778021678350,34.49,81196.84,141.8,0.07666,0.00016,3.76355]
[1778021680028,34.5,81201.66,141.8,0.07745,0.00016,3.79299]
[1778021682244,34.5,81205.52,141.8,0.07808,0.00016,3.81647]
[1778021683276,34.5,81200.54,141.8,0.07728,0.00016,3.78668]
[1778021684453,34.5,81192.86,141.8,0.07606,0.00016,3.74075]
[1778021686299,34.5,81185.04,141.8,0.07484,0.00016,3.69461]
[1778021689102,34.5,81185.0,141.8,0.07485,0.00016,3.695]
[1778021693570,34.51,81184.73,141.8,0.07484,0.00016,3.69463]
[1778021693562,34.51,81190.25,141.8,0.07572,0.00016,3.72783]
[1778021694134,34.51,81200.39,141.8,0.07734,0.00016,3.78891]
[1778021698620,34.52,81205.12,141.8,0.07812,0.00016,3.81808]
[1778021699706,34.52,81205.25,141.8,0.07814,0.00016,3.81899]
[1778021700162,34.52,81205.25,141.8,0.07814,0.00016,3.81899]
[1778021701183,34.52,81215.81,141.8,0.07987,0.00016,3.88331]
[1778021702320,34.52,81215.81,141.8,0.07987,0.00016,3.88331]
[1778021704205,34.52,81210.24,141.8,0.07896,0.00016,3.84952]
[1778021706219,34.52,81204.98,141.8,0.07811,0.00016,3.81783]
[1778021706627,34.52,81204.98,141.8,0.07811,0.00016,3.81783]
[1778021707570,34.52,81198.76,141.8,0.07712,0.00016,3.78044]
[1778021708116,34.52,81198.76,141.8,0.07712,0.00016,3.78044]
[1778021709244,34.52,81196.71,141.8,0.07679,0.00016,3.7683]
[1778021710258,34.52,81204.2,141.8,0.07801,0.00016,3.81379]
[1778021712272,34.52,81209.09,141.8,0.0788,0.00016,3.84358]
[1778021713649,34.52,81205.62,141.8,0.07824,0.00016,3.82264]
[1778021714286,34.52,81192.36,141.8,0.07612,0.00016,3.74299]
[1778021716191,34.52,81193.07,141.8,0.07624,0.00016,3.74746]
[1778021716300,34.52,81211.61,141.8,0.07923,0.00016,3.85951]
[1778021717307,34.52,81217.39,141.8,0.08018,0.00016,3.89475]
[1778021720417,34.52,81229.19,141.8,0.08215,0.00017,3.96707]
[1778021723671,34.52,81226.14,141.8,0.08163,0.00017,3.948]
[1778021730399,34.52,81225.31,141.8,0.08148,0.00017,3.94251]
[1778021735380,34.52,81227.31,141.8,0.08161,0.00017,3.94384]
[1778021735434,34.52,81232.43,141.8,0.08247,0.00017,3.9753]
[1778021736441,34.52,81223.93,141.8,0.08104,0.00017,3.92293]
[1778021737448,34.52,81216.44,141.8,0.0798,0.00016,3.87713]
[1778021742483,34.52,81214.96,141.8,0.07956,0.00016,3.86836]
[1778021747518,34.52,81222.04,141.8,0.08074,0.00017,3.91182]
[1778021748527,34.52,81216.05,141.8,0.07975,0.00016,3.87522]
[1778021750540,34.52,81209.81,141.8,0.07873,0.00016,3.8374]
[1778021752554,34.52,81202.89,141.8,0.07762,0.00016,3.79577]
[1778021757590,34.53,81209.79,141.8,0.07876,0.00016,3.8383]
[1778021760990,34.53,81207.07,141.8,0.07832,0.00016,3.82207]
[1778021761017,34.53,81207.07,141.8,0.07832,0.00016,3.82207]
[1778021761617,34.53,81216.0,141.8,0.07978,0.00016,3.87638]
[1778021763182,34.53,81218.62,141.8,0.08021,0.00017,3.89238]
[1778021763275,34.53,81218.62,141.8,0.08021,0.00017,3.89238]
[1778021763631,34.53,81206.1,141.8,0.07817,0.00016,3.81633]
[1778021764638,34.53,81194.27,141.8,0.07627,0.00016,3.74529]
[1778021767160,34.53,81192.41,141.8,0.07599,0.00016,3.7346]
[1778021767659,34.53,81183.22,141.8,0.07455,0.00016,3.68011]
[1778021770685,34.54,81188.61,141.8,0.07542,0.00016,3.71312]
[1778021775721,34.54,81189.84,141.8,0.07565,0.00016,3.72176]
[1778021778027,34.54,81190.2,141.8,0.07571,0.00016,3.72416]
[1778021778047,34.54,81190.2,141.8,0.07571,0.00016,3.72416]
[1778021778742,34.55,81199.88,141.8,0.07727,0.00016,3.78266]
[1778021782092,34.55,81197.47,141.8,0.07689,0.00016,3.76859]
[1778021784784,34.55,81208.92,141.8,0.07876,0.00016,3.83834]
[1778021787805,34.55,81203.48,141.8,0.07789,0.00016,3.80581]
[1778021791867,34.55,81199.29,141.8,0.07722,0.00016,3.78099]
[1778021792842,34.56,81182.24,141.8,0.07435,0.00016,3.66904]
[1778021797879,34.56,81187.4,141.8,0.0752,0.00016,3.70129]
[1778021802914,34.57,81186.48,141.8,0.07509,0.00016,3.69733]
[1778021807950,34.58,81189.46,141.8,0.07561,0.00016,3.71685]
[1778021812985,34.58,81181.58,141.8,0.07441,0.00016,3.67144]
[1778021818022,34.59,81180.84,141.8,0.07434,0.00016,3.66869]
[1778021821891,34.6,81184.31,141.8,0.07491,0.00016,3.69026]
[1778021822547,34.6,81170.78,141.8,0.07282,0.00015,3.61074]
[1778021823478,34.6,81170.78,141.8,0.07282,0.00015,3.61074]
[1778021823534,34.6,81146.29,141.8,0.06915,0.00015,3.46903]
[1778021824981,34.6,81142.65,141.8,0.06863,0.00015,3.44881]
[1778021829103,34.62,81136.82,141.8,0.06786,0.00015,3.41893]
[1778021833781,34.63,81137.22,141.8,0.068,0.00015,3.42407]
[1778021834081,34.63,81137.22,141.8,0.068,0.00015,3.42407]
[1778021836152,34.64,81141.98,141.8,0.06874,0.00015,3.45331]
[1778021837926,34.64,81141.44,141.8,0.06868,0.00015,3.45088]
[1778021838077,34.64,81141.44,141.8,0.06868,0.00015,3.45088]
[1778021839173,34.65,81133.22,141.8,0.06752,0.00014,3.40537]
[1778021843201,34.66,81140.59,141.8,0.06867,0.00015,3.45022]
[1778021845215,34.67,81132.64,141.8,0.06754,0.00014,3.40627]
[1778021850250,34.68,81140.97,141.8,0.06885,0.00015,3.45718]
[1778021855285,34.7,81139.8,141.8,0.06857,0.00015,3.44344]
[1778021860320,34.71,81135.15,141.8,0.06798,0.00015,3.42035]
[1778021865355,34.73,81130.96,141.8,0.06747,0.00014,3.40014]
[1778021870390,34.74,81133.32,141.8,0.0679,0.00014,3.41703]
[1778021871022,34.74,81133.32,141.8,0.0679,0.00014,3.41703]
[1778021876432,34.76,81132.32,141.8,0.06786,0.00014,3.41543]
[1778021877957,34.77,81130.15,141.8,0.06756,0.00014,3.40382]
[1778021883481,34.79,81124.61,141.8,0.06688,0.00014,3.37697]
[1778021888519,34.8,81124.52,141.8,0.06697,0.00014,3.38023]
[1778021892547,34.82,81117.08,141.8,0.06598,0.00014,3.34152]
[1778021897582,34.84,81122.45,141.8,0.06685,0.00014,3.37567]
[1778021901609,34.85,81111.89,141.8,0.06544,0.00014,3.31975]
[1778021904138,34.86,81108.39,141.8,0.06499,0.00014,3.30205]
[1778021904631,34.86,81107.94,141.8,0.06495,0.00014,3.30045]
[1778021905725,34.86,81107.94,141.8,0.06495,0.00014,3.30045]
[1778021905826,34.86,81107.8,141.8,0.06494,0.00014,3.30012]
[1778021910174,34.88,81105.73,141.8,0.06474,0.00014,3.29228]
[1778021910673,34.88,81099.64,141.8,0.06392,0.00014,3.25958]
[1778021914075,34.91,81101.91,141.8,0.06422,0.00014,3.2683]
[1778021914701,34.92,81108.66,141.8,0.06517,0.00014,3.3061]
[1778021916715,34.92,81114.0,141.8,0.06596,0.00014,3.33753]
[1778021921749,34.94,81119.8,141.8,0.06689,0.00014,3.37397]
[1778021925778,34.96,81114.98,141.8,0.06629,0.00014,3.35016]
[1778021929806,34.97,81109.21,141.8,0.06556,0.00014,3.32139]
[1778021934841,34.99,81113.69,141.8,0.0663,0.00014,3.35056]
[1778021940225,35.01,81115.18,141.8,0.06661,0.00014,3.36286]
[1778021945919,35.03,81109.15,141.8,0.06588,0.00014,3.33411]
[1778021950954,35.05,81110.09,141.8,0.06612,0.00014,3.34345]
[1778021955989,35.07,81109.89,141.8,0.0662,0.00014,3.34646]
[1778021961034,35.09,81105.32,141.8,0.06566,0.00014,3.32519]
[1778021966069,35.11,81106.04,141.8,0.06587,0.00014,3.33338]
[1778021971104,35.13,81114.05,141.8,0.06694,0.00014,3.37259]
[1778021976139,35.15,81115.02,141.8,0.06718,0.00014,3.3818]
[1778021981538,35.16,81114.12,141.8,0.06713,0.00014,3.37981]
[1778021987217,35.19,81119.09,141.8,0.06797,0.00014,3.41279]
[1778021992251,35.2,81116.07,141.8,0.06763,0.00014,3.39948]
[1778021997287,35.22,81111.83,141.8,0.06712,0.00014,3.37942]
[1778022002327,35.24,81111.22,141.8,0.06713,0.00014,3.37982]
[1778022003332,35.24,81105.99,141.8,0.06641,0.00014,3.35153]
[1778022005347,35.25,81099.89,141.8,0.0656,0.00014,3.31943]
[1778022006624,35.25,81094.28,141.8,0.06484,0.00014,3.28945]
[1778022007361,35.25,81101.09,141.8,0.06581,0.00014,3.32778]
[1778022009641,35.26,81102.11,141.8,0.06597,0.00014,3.33423]
[1778022009723,35.26,81110.5,141.8,0.06717,0.00014,3.38155]
[1778022010383,35.27,81125.85,141.8,0.0694,0.00015,3.46829]
[1778022011775,35.27,81125.85,141.8,0.0694,0.00015,3.46829]
[1778022013222,35.27,81128.92,141.8,0.06988,0.00015,3.48681]
[1778022015653,35.28,81129.17,141.8,0.06994,0.00015,3.48937]
[1778022017432,35.28,81122.2,141.8,0.06897,0.00014,3.45178]
[1778022019441,35.29,81120.59,141.8,0.06876,0.00014,3.44335]
[1778022019645,35.29,81120.59,141.8,0.06876,0.00014,3.44335]
[1778022022023,35.3,81126.17,141.8,0.06961,0.00015,3.47663]
[1778022022499,35.3,81126.17,141.8,0.06961,0.00015,3.47663]
[1778022024355,35.3,81126.34,141.8,0.06967,0.00015,3.47874]
[1778022024363,35.3,81126.34,141.8,0.06967,0.00015,3.47874]
[1778022025607,35.3,81130.36,141.8,0.07027,0.00015,3.50204]
[1778022031530,35.32,81133.48,141.8,0.07064,0.00015,3.51283]
[1778022034448,35.32,81136.04,141.8,0.07104,0.00015,3.52834]
[1778022034919,35.32,81136.04,141.8,0.07104,0.00015,3.52834]
[1778022035558,35.33,81148.91,141.8,0.07299,0.00015,3.60285]
[1778022036970,35.33,81154.47,141.8,0.07384,0.00015,3.63525]
[1778022042607,35.34,81152.57,141.8,0.0736,0.00015,3.62615]
[1778022047642,35.35,81151.33,141.8,0.07345,0.00015,3.62054]
[1778022052678,35.35,81150.51,141.8,0.07337,0.00015,3.61734]
[1778022057713,35.36,81152.47,141.8,0.07371,0.00015,3.63011]
[1778022059281,35.36,81152.37,141.8,0.0737,0.00015,3.62981]
[1778022060734,35.36,81145.33,141.8,0.07265,0.00015,3.58987]
[1778022064877,35.37,81138.0,141.8,0.07159,0.00015,3.54938]
[1778022065769,35.37,81126.84,141.8,0.06995,0.00015,3.48649]
[1778022069607,35.38,81125.75,141.8,0.06984,0.00015,3.48186]
[1778022069642,35.38,81125.75,141.8,0.06984,0.00015,3.48186]
[1778022070422,35.38,81121.96,141.8,0.0693,0.00014,3.46104]
[1778022070805,35.38,81117.91,141.8,0.06873,0.00014,3.43886]
[1778022071821,35.38,81111.93,141.8,0.06787,0.00014,3.4056]
[1778022072823,35.38,81096.46,141.8,0.0657,0.00014,3.32022]
[1778022077858,35.39,81091.75,141.8,0.06509,0.00014,3.29612]
[1778022082893,35.4,81087.05,141.8,0.06449,0.00014,3.27231]
[1778022087928,35.41,81086.37,141.8,0.06445,0.00014,3.27057]
[1778022089434,35.41,81085.65,141.8,0.06436,0.00014,3.26705]
[1778022089942,35.41,81086.07,141.8,0.06442,0.00014,3.26973]
[1778022093013,35.42,81085.25,141.8,0.06418,0.00014,3.25688]
[1778022095984,35.44,81092.9,141.8,0.06532,0.00014,3.30199]
[1778022101023,35.46,81087.84,141.8,0.06472,0.00014,3.27829]
[1778022106414,35.47,81087.29,141.8,0.06472,0.00014,3.27856]
[1778022111221,35.49,81081.9,141.8,0.06409,0.00014,3.25352]
[1778022116127,35.52,81087.54,141.8,0.065,0.00014,3.28923]
[1778022121163,35.53,81086.43,141.8,0.06494,0.00014,3.28718]
[1778022124886,35.54,81085.77,141.8,0.06489,0.00014,3.28517]
[1778022125443,35.55,81084.25,141.8,0.06473,0.00014,3.27848]
[1778022125517,35.55,81084.25,141.8,0.06473,0.00014,3.27848]
[1778022125520,35.55,81084.25,141.8,0.06473,0.00014,3.27848]
[1778022125552,35.55,81084.25,141.8,0.06473,0.00014,3.27848]
[1778022125585,35.55,81084.25,141.8,0.06473,0.00014,3.27848]
[1778022125618,35.55,81093.59,141.8,0.06602,0.00014,3.32943]
[1778022126200,35.55,81107.17,141.8,0.06795,0.00014,3.40508]
[1778022127668,35.55,81107.17,141.8,0.06795,0.00014,3.40508]
[1778022127984,35.55,81107.17,141.8,0.06795,0.00014,3.40508]
[1778022129551,35.56,81100.28,141.8,0.06702,0.00014,3.36894]
[1778022130335,35.57,81108.12,141.8,0.06817,0.00014,3.41364]
[1778022133131,35.57,81116.03,141.8,0.06933,0.00014,3.45885]
[1778022134086,35.57,81116.03,141.8,0.06933,0.00014,3.45885]
[1778022137080,35.58,81121.1,141.8,0.07009,0.00015,3.48826]
[1778022137829,35.58,81117.63,141.8,0.0696,0.00014,3.46927]
[1778022137868,35.58,81109.57,141.8,0.06847,0.00014,3.42528]
[1778022142312,35.6,81095.7,141.8,0.06658,0.00014,3.35158]
[1778022143319,35.6,81089.3,141.8,0.06571,0.00014,3.31724]
[1778022148354,35.62,81087.11,141.8,0.06548,0.00014,3.30828]
[1778022150100,35.62,81087.11,141.8,0.06548,0.00014,3.30828]
[1778022150134,35.62,81088.06,141.8,0.06565,0.00014,3.31498]
[1778022150648,35.62,81088.06,141.8,0.06565,0.00014,3.31498]
[1778022150748,35.62,81085.67,141.8,0.06533,0.00014,3.3021]
[1778022156950,35.64,81088.19,141.8,0.06559,0.00014,3.3095]
[1778022157769,35.65,81082.46,141.8,0.06484,0.00014,3.27986]
[1778022163385,35.67,81081.87,141.8,0.06486,0.00014,3.28066]
[1778022163963,35.67,81077.39,141.8,0.06427,0.00014,3.25723]
[1778022164666,35.67,81068.11,141.8,0.06303,0.00013,3.20775]
[1778022166480,35.68,81062.78,141.8,0.06234,0.00013,3.18024]
[1778022167487,35.68,81044.35,141.8,0.05994,0.00013,3.08353]
[1778022168561,35.68,81044.35,141.8,0.05994,0.00013,3.08353]
[1778022169068,35.68,81038.66,141.8,0.05923,0.00013,3.05453]
[1778022171345,35.68,81034.91,141.8,0.05876,0.00013,3.03528]
[1778022172771,35.68,81030.55,141.8,0.05821,0.00013,3.01288]
[1778022173202,35.68,81024.48,141.8,0.05745,0.00012,2.98184]
[1778022173204,35.68,81024.48,141.8,0.05745,0.00012,2.98184]
[1778022177558,35.69,81035.63,141.8,0.05888,0.00013,3.04027]
[1778022182593,35.69,81038.51,141.8,0.05926,0.00013,3.05575]
[1778022187980,35.69,81038.71,141.8,0.0593,0.00013,3.05724]
[1778022189642,35.7,81028.42,141.8,0.058,0.00013,3.00445]
[1778022191872,35.7,81028.46,141.8,0.05801,0.00013,3.00485]
[1778022191879,35.7,81028.46,141.8,0.05801,0.00013,3.00485]
[1778022194407,35.7,81023.3,141.8,0.05738,0.00012,2.97901]
[1778022197974,35.7,81032.32,141.8,0.05853,0.00013,3.02603]
[1778022202763,35.71,81038.23,141.8,0.0593,0.00013,3.05747]
[1778022203740,35.71,81047.25,141.8,0.06047,0.00013,3.10479]
[1778022208315,35.71,81051.53,141.8,0.06103,0.00013,3.12744]
[1778022212473,35.71,81057.75,141.8,0.06167,0.00013,3.15027]
[1778022218056,35.71,81056.88,141.8,0.06155,0.00013,3.14557]
[1778022224015,35.71,81052.96,141.8,0.06103,0.00013,3.12483]
[1778022229966,35.71,81049.05,141.8,0.06053,0.00013,3.10452]
[1778022235964,35.71,81050.81,141.8,0.06076,0.00013,3.11396]
[1778022238936,35.71,81050.42,141.8,0.06072,0.00013,3.11196]
[1778022238984,35.71,81043.14,141.8,0.05977,0.00013,3.07389]
[1778022244021,35.71,81039.01,141.8,0.05926,0.00013,3.05292]
[1778022246033,35.71,81046.46,141.8,0.06022,0.00013,3.09198]
[1778022246747,35.71,81046.46,141.8,0.06022,0.00013,3.09198]
[1778022247404,35.71,81045.77,141.8,0.06013,0.00013,3.08844]
[1778022253083,35.72,81044.88,141.8,0.06003,0.00013,3.08422]
[1778022254592,35.72,81044.85,141.8,0.06003,0.00013,3.08414]
[1778022259215,35.72,81045.06,141.8,0.06006,0.00013,3.08554]
[1778022260735,35.72,81046.3,141.8,0.06023,0.00013,3.09217]
[1778022261331,35.72,81045.52,141.8,0.06013,0.00013,3.08815]
[1778022262154,35.72,81045.52,141.8,0.06013,0.00013,3.08815]
[1778022266174,35.72,81053.86,141.8,0.06122,0.00013,3.1322]
[1778022268329,35.72,81055.98,141.8,0.0615,0.00013,3.14337]
[1778022268335,35.72,81055.98,141.8,0.0615,0.00013,3.14337]
[1778022268352,35.72,81055.98,141.8,0.0615,0.00013,3.14337]
[1778022269196,35.72,81061.82,141.8,0.06227,0.00013,3.17429]
[1778022274231,35.72,81060.5,141.8,0.0619,0.00013,3.15688]
[1778022278497,35.72,81062.82,141.8,0.06221,0.00013,3.16899]
[1778022284302,35.71,81064.91,141.8,0.06247,0.00013,3.17965]
[1778022289682,35.71,81065.92,141.8,0.0626,0.00013,3.18468]
[1778022291880,35.71,81072.57,141.8,0.06348,0.00013,3.21982]
[1778022292360,35.71,81083.35,141.8,0.06495,0.00014,3.27789]
[1778022295381,35.71,81090.51,141.8,0.06592,0.00014,3.31612]
[1778022300830,35.7,81091.33,141.8,0.066,0.00014,3.3194]
[1778022301739,35.7,81091.16,141.8,0.06596,0.00014,3.31784]
[1778022302103,35.7,81091.16,141.8,0.06596,0.00014,3.31784]
[1778022302190,35.7,81093.12,141.8,0.06622,0.00014,3.32823]
[1778022302430,35.7,81104.62,141.8,0.06784,0.00014,3.39138]
[1778022305855,35.7,81108.42,141.8,0.06839,0.00014,3.41254]
[1778022305856,35.7,81108.42,141.8,0.06839,0.00014,3.41254]
[1778022305929,35.7,81110.09,141.8,0.06862,0.00014,3.42179]
[1778022311493,35.71,81108.92,141.8,0.06855,0.00014,3.41874]
[1778022316528,35.73,81108.44,141.8,0.06855,0.00014,3.41897]
[1778022320106,35.73,81108.68,141.8,0.0686,0.00014,3.42088]
[1778022320208,35.74,81108.86,141.8,0.06866,0.00014,3.42302]
[1778022320556,35.74,81100.43,141.8,0.06746,0.00014,3.37644]
[1778022321414,35.74,81100.43,141.8,0.06746,0.00014,3.37644]
[1778022322270,35.74,81100.43,141.8,0.06746,0.00014,3.37644]
[1778022322337,35.74,81099.38,141.8,0.06731,0.00014,3.3707]
[1778022322373,35.74,81099.38,141.8,0.06731,0.00014,3.3707]
[1778022322896,35.73,81090.24,141.8,0.06602,0.00014,3.32028]
[1778022328612,35.73,81088.04,141.8,0.06567,0.00014,3.30649]
[1778022333648,35.72,81085.78,141.8,0.06514,0.00014,3.28259]
[1778022338830,35.71,81084.82,141.8,0.06498,0.00014,3.27635]
[1778022339690,35.71,81076.42,141.8,0.06382,0.00014,3.23053]
[1778022344725,35.71,81084.11,141.8,0.06485,0.00014,3.27107]
[1778022348126,35.7,81078.4,141.8,0.06405,0.00014,3.23948]
[1778022350392,35.7,81071.68,141.8,0.06313,0.00013,3.20305]
[1778022350394,35.7,81071.68,141.8,0.06313,0.00013,3.20305]
[1778022355802,35.7,81067.77,141.8,0.06259,0.00013,3.18132]
[1778022360489,35.7,81067.45,141.8,0.06253,0.00013,3.17916]
[1778022361851,35.69,81061.56,141.8,0.06174,0.00013,3.14766]
[1778022366886,35.69,81059.57,141.8,0.06148,0.00013,3.1369]
[1778022370550,35.69,81060.1,141.8,0.06154,0.00013,3.13957]
[1778022370550,35.69,81060.1,141.8,0.06154,0.00013,3.13957]
[1778022371024,35.69,81060.1,141.8,0.06154,0.00013,3.13957]
[1778022373994,35.69,81066.07,141.8,0.06233,0.00013,3.17107]
[1778022374629,35.69,81064.86,141.8,0.06217,0.00013,3.16455]
[1778022378658,35.69,81061.85,141.8,0.06176,0.00013,3.14825]
[1778022381435,35.69,81061.77,141.8,0.06174,0.00013,3.14763]
[1778022387031,35.69,81062.74,141.8,0.06186,0.00013,3.15244]
[1778022392046,35.69,81062.58,141.8,0.06166,0.00013,3.1413]
[1778022397189,35.68,81062.29,141.8,0.06161,0.00013,3.13944]
[1778022399038,35.68,81061.65,141.8,0.06152,0.00013,3.13593]
[1778022400213,35.68,81061.62,141.8,0.06152,0.00013,3.13571]
[1778022401009,35.68,81061.57,141.8,0.06151,0.00013,3.13539]
[1778022401415,35.68,81061.57,141.8,0.06151,0.00013,3.13539]
[1778022407278,35.68,81062.3,141.8,0.0616,0.00013,3.13887]
[1778022413801,35.68,81062.27,141.8,0.06158,0.00013,3.13819]
[1778022416359,35.68,81062.11,141.8,0.06156,0.00013,3.13719]
[1778022420517,35.68,81062.95,141.8,0.06166,0.00013,3.14125]
[1778022420523,35.68,81062.95,141.8,0.06166,0.00013,3.14125]
[1778022420679,35.68,81062.95,141.8,0.06166,0.00013,3.14125]
[1778022421270,35.68,81076.55,141.8,0.06347,0.00014,3.21365]
[1778022426305,35.67,81079.47,141.8,0.06384,0.00014,3.22824]
[1778022432376,35.67,81079.78,141.8,0.06385,0.00014,3.22883]
[1778022438343,35.66,81081.55,141.8,0.06407,0.00014,3.23728]
[1778022443424,35.65,81078.48,141.8,0.06361,0.00014,3.21925]
[1778022443554,35.65,81078.48,141.8,0.06361,0.00014,3.21925]
[1778022443767,35.65,81078.48,141.8,0.06361,0.00014,3.21925]
[1778022444329,35.65,81078.48,141.8,0.06361,0.00014,3.21925]
[1778022444431,35.65,81064.6,141.8,0.06175,0.00013,3.14497]
[1778022445438,35.65,81057.05,141.8,0.06075,0.00013,3.105]
[1778022446300,35.65,81057.05,141.8,0.06075,0.00013,3.105]
[1778022451475,35.65,81055.73,141.8,0.06058,0.00013,3.09796]
[1778022451480,35.65,81051.11,141.8,0.0598,0.00013,3.0638]
[1778022454501,35.65,81046.07,141.8,0.05916,0.00013,3.03765]
[1778022457703,35.65,81045.32,141.8,0.05907,0.00013,3.03393]
[1778022459099,35.65,81037.98,141.8,0.05814,0.00013,2.99625]
[1778022460548,35.65,81039.95,141.8,0.05839,0.00013,3.00642]
[1778022464681,35.66,81038.53,141.8,0.05822,0.00013,2.99975]
[1778022464690,35.66,81038.56,141.8,0.05824,0.00013,3.00025]
[1778022465807,35.66,81038.56,141.8,0.05824,0.00013,3.00025]
[1778022471620,35.65,81038.83,141.8,0.05822,0.00013,2.99968]
[1778022476655,35.64,81036.46,141.8,0.05788,0.00013,2.98563]
[1778022477523,35.64,81036.46,141.8,0.05788,0.00013,2.98563]
[1778022477524,35.64,81036.46,141.8,0.05788,0.00013,2.98563]
[1778022479154,35.64,81037.87,141.8,0.05805,0.00013,2.99261]
[1778022479240,35.64,81045.5,141.8,0.05901,0.00013,3.03179]
[1778022484458,35.64,81050.02,141.8,0.0596,0.00013,3.05583]
[1778022485328,35.64,81044.25,141.8,0.05887,0.00013,3.02592]
[1778022485394,35.64,81039.25,141.8,0.05824,0.00013,3.0002]
[1778022490754,35.63,81033.11,141.8,0.05742,0.00013,2.96689]
[1778022493914,35.63,81034.11,141.8,0.05753,0.00013,2.97151]
[1778022498231,35.63,81031.67,141.8,0.0572,0.00012,2.95804]
[1778022498294,35.63,81032.26,141.8,0.05727,0.00013,2.96083]
[1778022498811,35.63,81045.31,141.8,0.05893,0.00013,3.02841]
[1778022499818,35.63,81050.67,141.8,0.05962,0.00013,3.05649]
[1778022503375,35.63,81053.51,141.8,0.05999,0.00013,3.07155]
[1778022508465,35.63,81054.76,141.8,0.06017,0.00013,3.07857]
[1778022510261,35.63,81062.26,141.8,0.06115,0.00013,3.11828]
[1778022515929,35.63,81064.51,141.8,0.06128,0.00013,3.12031]
[1778022518406,35.63,81064.87,141.8,0.06132,0.00013,3.12223]
[1778022518508,35.63,81064.76,141.8,0.06131,0.00013,3.12166]
[1778022518832,35.63,81064.76,141.8,0.06131,0.00013,3.12166]
[1778022521974,35.62,81054.4,141.8,0.05991,0.00013,3.06523]
[1778022527009,35.61,81055.17,141.8,0.05996,0.00013,3.06722]
[1778022530317,35.61,81057.01,141.8,0.06017,0.00013,3.07603]
[1778022530811,35.61,81056.94,141.8,0.06015,0.00013,3.07523]
[1778022531038,35.61,81056.54,141.8,0.06009,0.00013,3.07271]
[1778022533266,35.61,81056.51,141.8,0.06009,0.00013,3.07264]
[1778022534921,35.61,81057.04,141.8,0.06016,0.00013,3.07558]
[1778022535066,35.61,81056.88,141.8,0.06014,0.00013,3.07482]
[1778022536996,35.61,81056.66,141.8,0.0601,0.00013,3.07324]
[1778022537079,35.6,81056.84,141.8,0.06012,0.00013,3.07375]
[1778022539066,35.6,81056.84,141.8,0.06012,0.00013,3.07375]
[1778022539094,35.6,81057.18,141.8,0.06017,0.00013,3.0757]
[1778022539950,35.6,81057.18,141.8,0.06017,0.00013,3.0757]
[1778022539955,35.6,81057.18,141.8,0.06017,0.00013,3.0757]
[1778022539960,35.6,81057.18,141.8,0.06017,0.00013,3.0757]
[1778022540092,35.6,81057.18,141.8,0.06017,0.00013,3.0757]
[1778022540230,35.6,81057.26,141.8,0.06017,0.00013,3.07569]
[1778022541386,35.6,81057.26,141.8,0.06017,0.00013,3.07569]
[1778022541849,35.6,81057.51,141.8,0.0602,0.00013,3.07708]
[1778022545039,35.6,81056.79,141.8,0.06011,0.00013,3.0735]
[1778022550150,35.61,81056.82,141.8,0.06012,0.00013,3.074]
[1778022551477,35.61,81057.64,141.8,0.06023,0.00013,3.07838]
[1778022555531,35.61,81057.1,141.8,0.06017,0.00013,3.07581]
[1778022556160,35.61,81057.1,141.8,0.06017,0.00013,3.07588]
[1778022557220,35.61,81065.89,141.8,0.06133,0.00013,3.1223]
[1778022559287,35.61,81071.43,141.8,0.06206,0.00013,3.15165]
[1778022560521,35.61,81076.91,141.8,0.06279,0.00013,3.18083]
[1778022561905,35.61,81076.87,141.8,0.06278,0.00013,3.18051]
[1778022566283,35.6,81067.72,141.8,0.06155,0.00013,3.13116]
[1778022566616,35.6,81067.72,141.8,0.06155,0.00013,3.13116]
[1778022567625,35.6,81065.75,141.8,0.06128,0.00013,3.12069]
[1778022570258,35.6,81063.67,141.8,0.06101,0.00013,3.10966]
[1778022570961,35.6,81063.53,141.8,0.06099,0.00013,3.10891]
[1778022571318,35.6,81063.48,141.8,0.06081,0.00013,3.09866]
[1778022573021,35.61,81062.77,141.8,0.06073,0.00013,3.09552]
[1778022573332,35.61,81062.42,141.8,0.0607,0.00013,3.09429]
[1778022575325,35.61,81062.53,141.8,0.06071,0.00013,3.09489]
[1778022577360,35.61,81067.52,141.8,0.06137,0.00013,3.12127]
[1778022579373,35.61,81073.54,141.8,0.06217,0.00013,3.15315]
[1778022581388,35.61,81082.7,141.8,0.0634,0.00014,3.20197]
[1778022585761,35.61,81083.79,141.8,0.06353,0.00014,3.20718]
[1778022585967,35.61,81083.79,141.8,0.06353,0.00014,3.20718]
[1778022586424,35.6,81092.24,141.8,0.06468,0.00014,3.25264]
[1778022586669,35.6,81092.24,141.8,0.06468,0.00014,3.25264]
[1778022586759,35.6,81092.24,141.8,0.06468,0.00014,3.25264]
[1778022587431,35.6,81096.13,141.8,0.06521,0.00014,3.27353]
[1778022588735,35.6,81097.94,141.8,0.06547,0.00014,3.28357]
[1778022589680,35.61,81096.99,141.8,0.06534,0.00014,3.27856]
[1778022591484,35.61,81098.04,141.8,0.06549,0.00014,3.28445]
[1778022591578,35.61,81104.09,141.8,0.06634,0.00014,3.31768]
[1778022591892,35.61,81104.09,141.8,0.06634,0.00014,3.31768]
[1778022592469,35.61,81108.82,141.8,0.06703,0.00014,3.34437]
[1778022593403,35.61,81108.82,141.8,0.06703,0.00014,3.34437]
[1778022594482,35.62,81116.85,141.8,0.06821,0.00014,3.39006]
[1778022595490,35.62,81121.98,141.8,0.06896,0.00014,3.41918]
[1778022597107,35.62,81122.66,141.8,0.06907,0.00014,3.42353]
[1778022597129,35.62,81122.66,141.8,0.06907,0.00014,3.42353]
[1778022597315,35.62,81122.66,141.8,0.06907,0.00014,3.42353]
[1778022597504,35.62,81128.74,141.8,0.06997,0.00015,3.45806]
[1778022598610,35.63,81136.72,141.8,0.07116,0.00015,3.50344]
[1778022599518,35.63,81142.51,141.8,0.07203,0.00015,3.53662]
[1778022600525,35.63,81134.36,141.8,0.07083,0.00015,3.49094]
[1778022602539,35.63,81128.3,141.8,0.06997,0.00015,3.45783]
[1778022607574,35.65,81135.48,141.8,0.07109,0.00015,3.50059]
[1778022608581,35.65,81141.82,141.8,0.07204,0.00015,3.53685]
[1778022612609,35.65,81147.67,141.8,0.07296,0.00015,3.57145]
[1778022617644,35.66,81146.03,141.8,0.07275,0.00015,3.56376]
[1778022622679,35.67,81149.13,141.8,0.07326,0.00015,3.58299]
[1778022626709,35.68,81159.07,141.8,0.07481,0.00015,3.64109]
[1778022628258,35.68,81159.07,141.8,0.07481,0.00015,3.64109]
[1778022633657,35.68,81166.95,141.8,0.07586,0.00016,3.6769]
[1778022634777,35.68,81173.8,141.8,0.07694,0.00016,3.71706]
[1778022636156,35.68,81173.8,141.8,0.07694,0.00016,3.71706]
[1778022637831,35.68,81179.39,141.8,0.07783,0.00016,3.74984]
[1778022637976,35.68,81179.39,141.8,0.07783,0.00016,3.74984]
[1778022643841,35.69,81177.22,141.8,0.07756,0.00016,3.7397]
[1778022647973,35.7,81177.44,141.8,0.07763,0.00016,3.7425]
[1778022651736,35.71,81177.41,141.8,0.07767,0.00016,3.74383]
[1778022652388,35.71,81184.03,141.8,0.07875,0.00016,3.78361]
[1778022652907,35.71,81189.1,141.8,0.07956,0.00016,3.81337]
[1778022657942,35.71,81188.95,141.8,0.07953,0.00016,3.81226]
[1778022660111,35.71,81189.33,141.8,0.07959,0.00016,3.81444]
[1778022663984,35.71,81182.22,141.8,0.07845,0.00016,3.77248]
[1778022669019,35.71,81182.66,141.8,0.07852,0.00016,3.7751]
[1778022671448,35.71,81182.82,141.8,0.07854,0.00016,3.77604]
[1778022675061,35.71,81194.63,141.8,0.08044,0.00016,3.8455]
[1778022676087,35.71,81194.63,141.8,0.08044,0.00016,3.8455]
[1778022679214,35.71,81196.37,141.8,0.08072,0.00016,3.85547]
[1778022680052,35.71,81197.49,141.8,0.0809,0.00016,3.862]
[1778022680198,35.71,81197.49,141.8,0.0809,0.00016,3.862]
[1778022680512,35.71,81197.49,141.8,0.0809,0.00016,3.862]
[1778022681103,35.71,81191.04,141.8,0.07984,0.00016,3.82367]
[1778022681828,35.71,81191.04,141.8,0.07984,0.00016,3.82367]
[1778022687145,35.71,81189.67,141.8,0.07962,0.00016,3.81533]
[1778022691173,35.71,81185.6,141.8,0.07876,0.00016,3.78052]
[1778022694048,35.71,81185.05,141.8,0.07867,0.00016,3.77729]
[1778022694170,35.71,81185.05,141.8,0.07867,0.00016,3.77729]
[1778022699406,35.71,81185.32,141.8,0.07872,0.00016,3.77892]
[1778022699508,35.71,81192.01,141.8,0.07979,0.00016,3.81824]
[1778022701243,35.71,81197.71,141.8,0.08071,0.00016,3.85175]
[1778022703762,35.71,81199.55,141.8,0.08101,0.00016,3.86244]
[1778022709299,35.7,81204.24,141.8,0.08175,0.00016,3.88946]
[1778022713684,35.7,81202.06,141.8,0.08138,0.00016,3.87605]
[1778022713743,35.7,81202.06,141.8,0.08138,0.00016,3.87605]
[1778022714334,35.7,81196.33,141.8,0.08044,0.00016,3.84181]
[1778022716792,35.7,81193.66,141.8,0.08,0.00016,3.82587]
[1778022722390,35.7,81190.01,141.8,0.0794,0.00016,3.80395]
[1778022727426,35.69,81186.78,141.8,0.07888,0.00016,3.78485]
[1778022732461,35.69,81188.63,141.8,0.07918,0.00016,3.79576]
[1778022736649,35.69,81190.74,141.8,0.07951,0.00016,3.80807]
[1778022736733,35.69,81190.74,141.8,0.07951,0.00016,3.80807]
[1778022736953,35.69,81194.24,141.8,0.08008,0.00016,3.82865]
[1778022736954,35.69,81194.24,141.8,0.08008,0.00016,3.82865]
[1778022742531,35.69,81199.18,141.8,0.08086,0.00016,3.85718]
[1778022747567,35.69,81204.56,141.8,0.08173,0.00016,3.88847]
[1778022748747,35.69,81204.56,141.8,0.08173,0.00016,3.88847]
[1778022752602,35.68,81198.59,141.8,0.08052,0.00016,3.84128]
[1778022757637,35.68,81196.46,141.8,0.08016,0.00016,3.82826]
[1778022760272,35.68,81196.12,141.8,0.0801,0.00016,3.82608]
[1778022765694,35.68,81198.45,141.8,0.08047,0.00016,3.83924]
[1778022771736,35.68,81196.97,141.8,0.08021,0.00016,3.82984]
[1778022774756,35.67,81202.1,141.8,0.08103,0.00016,3.85984]
[1778022777293,35.67,81203.33,141.8,0.08123,0.00016,3.86682]
[1778022782814,35.67,81201.64,141.8,0.08092,0.00016,3.8558]
[1778022787848,35.66,81202.17,141.8,0.08099,0.00016,3.85817]
[1778022789863,35.66,81197.32,141.8,0.08019,0.00016,3.82914]
[1778022795393,35.66,81197.53,141.8,0.08021,0.00016,3.82989]
[1778022795404,35.66,81197.53,141.8,0.08021,0.00016,3.82989]
[1778022799527,35.66,81198.93,141.8,0.08042,0.00016,3.83767]
[1778022804969,35.65,81199.08,141.8,0.08042,0.00016,3.83763]
[1778022811011,35.65,81198.94,141.8,0.08017,0.00016,3.825]
[1778022814001,35.65,81199.02,141.8,0.08018,0.00016,3.82521]
[1778022820204,35.64,81198.99,141.8,0.08016,0.00016,3.82443]
[1778022825554,35.64,81198.95,141.8,0.08013,0.00016,3.82346]
[1778022831150,35.64,81195.51,141.8,0.07955,0.00016,3.80229]
[1778022836186,35.63,81194.36,141.8,0.07935,0.00016,3.79505]
[1778022837428,35.63,81194.36,141.8,0.07935,0.00016,3.79505]
[1778022838821,35.63,81194.55,141.8,0.07938,0.00016,3.79609]
[1778022838824,35.63,81194.55,141.8,0.07938,0.00016,3.79609]
[1778022838823,35.63,81183.5,141.8,0.07761,0.00016,3.73118]
[1778022840896,35.63,81185.44,141.8,0.07791,0.00016,3.74255]
[1778022846256,35.63,81186.53,141.8,0.07809,0.00016,3.74897]
[1778022851291,35.63,81186.09,141.8,0.07802,0.00016,3.74642]
[1778022854945,35.63,81186.09,141.8,0.07802,0.00016,3.74645]
[1778022860353,35.63,81187.46,141.8,0.07824,0.00016,3.75452]
[1778022861361,35.63,81192.41,141.8,0.07903,0.00016,3.78359]
[1778022866396,35.63,81203.15,141.8,0.08077,0.00016,3.84675]
[1778022867403,35.63,81208.75,141.8,0.08169,0.00016,3.87989]
[1778022871949,35.63,81214.43,141.8,0.0824,0.00017,3.90207]
[1778022877473,35.62,81214.21,141.8,0.08233,0.00017,3.89948]
[1778022878264,35.62,81214.21,141.8,0.08233,0.00017,3.89948]
[1778022879324,35.62,81214.28,141.8,0.08234,0.00017,3.89968]
[1778022882936,35.62,81214.41,141.8,0.08234,0.00017,3.89983]
[1778022884152,35.62,81214.14,141.8,0.08228,0.00017,3.8978]
[1778022889556,35.61,81215.31,141.8,0.08244,0.00017,3.90352]
[1778022891333,35.61,81215.21,141.8,0.08242,0.00017,3.90271]
[1778022892606,35.61,81215.1,141.8,0.0824,0.00017,3.90183]
[1778022894296,35.61,81214.79,141.8,0.08233,0.00017,3.89955]
[1778022895756,35.61,81214.79,141.8,0.08233,0.00017,3.89934]
[1778022898331,35.6,81213.71,141.8,0.08213,0.00017,3.89226]
[1778022902948,35.6,81211.59,141.8,0.08176,0.00017,3.87885]
[1778022904101,35.6,81211.53,141.8,0.08174,0.00017,3.87814]
[1778022906676,35.6,81200.82,141.8,0.07997,0.00016,3.81411]
[1778022911711,35.59,81198.08,141.8,0.07951,0.00016,3.79756]
[1778022916746,35.59,81198.47,141.8,0.07957,0.00016,3.79953]
[1778022917435,35.59,81198.47,141.8,0.07957,0.00016,3.79953]
[1778022922788,35.59,81197.79,141.8,0.07945,0.00016,3.79511]
[1778022927769,35.59,81197.75,141.8,0.07943,0.00016,3.79468]
[1778022928655,35.59,81193.32,141.8,0.07872,0.00016,3.76845]
[1778022928830,35.59,81181.78,141.8,0.07688,0.00016,3.70088]
[1778022933866,35.59,81181.03,141.8,0.07657,0.00016,3.68621]
[1778022935880,35.59,81176.19,141.8,0.07582,0.00016,3.65836]
[1778022936887,35.59,81168.33,141.8,0.0746,0.00015,3.61311]
[1778022938900,35.6,81161.91,141.8,0.07363,0.00015,3.57673]
[1778022943936,35.6,81176.51,141.8,0.07593,0.00016,3.66228]
[1778022947964,35.61,81170.1,141.8,0.07494,0.00016,3.62581]
[1778022948971,35.61,81163.75,141.8,0.07397,0.00015,3.58944]
[1778022954006,35.61,81164.1,141.8,0.07405,0.00015,3.59268]
[1778022956843,35.61,81164.74,141.8,0.07417,0.00015,3.59687]
[1778022956844,35.61,81164.74,141.8,0.07417,0.00015,3.59687]
[1778022958643,35.62,81164.14,141.8,0.07408,0.00015,3.59368]
[1778022958644,35.62,81164.14,141.8,0.07408,0.00015,3.59368]
[1778022960567,35.62,81157.3,141.8,0.07305,0.00015,3.55506]
[1778022966556,35.63,81156.42,141.8,0.07297,0.00015,3.55194]
[1778022967097,35.63,81161.62,141.8,0.07378,0.00015,3.58229]
[1778022972132,35.64,81155.31,141.8,0.07285,0.00015,3.54766]
[1778022974810,35.64,81155.71,141.8,0.07293,0.00015,3.55055]
[1778022976160,35.64,81150.73,141.8,0.07219,0.00015,3.52287]
[1778022981195,35.65,81149.56,141.8,0.07208,0.00015,3.51841]
[1778022982147,35.65,81149.56,141.8,0.07208,0.00015,3.51841]
[1778022982295,35.65,81140.08,141.8,0.07067,0.00015,3.46526]
[1778022983209,35.66,81132.21,141.8,0.06953,0.00015,3.42161]
[1778022984216,35.66,81125.83,141.8,0.06861,0.00014,3.38661]
[1778022986230,35.66,81120.91,141.8,0.06793,0.00014,3.36051]
[1778022991265,35.68,81124.38,141.8,0.06832,0.00014,3.37228]
[1778022995293,35.69,81116.54,141.8,0.06726,0.00014,3.33133]
[1778022999321,35.7,81111.85,141.8,0.06666,0.00014,3.30822]
[1778023002450,35.71,81110.22,141.8,0.06647,0.00014,3.30067]
[1778023002552,35.71,81110.87,141.8,0.06658,0.00014,3.30492]
[1778023004923,35.71,81111.09,141.8,0.06661,0.00014,3.30622]
[1778023005023,35.71,81110.61,141.8,0.06654,0.00014,3.30368]
[1778023007546,35.72,81110.64,141.8,0.06658,0.00014,3.30522]
[1778023007626,35.72,81109.83,141.8,0.06649,0.00014,3.30148]
[1778023009320,35.72,81107.67,141.8,0.06618,0.00014,3.28978]
[1778023009411,35.72,81107.67,141.8,0.06619,0.00014,3.28989]
[1778023014426,35.74,81110.19,141.8,0.06663,0.00014,3.30714]
[1778023019461,35.76,81109.97,141.8,0.06669,0.00014,3.30937]
[1778023021086,35.76,81109.97,141.8,0.06669,0.00014,3.30937]
[1778023026510,35.78,81117.02,141.8,0.06781,0.00014,3.35261]
[1778023031545,35.79,81116.32,141.8,0.06779,0.00014,3.35184]
[1778023033227,35.8,81116.45,141.8,0.06783,0.00014,3.35317]
[1778023038594,35.81,81116.28,141.8,0.0679,0.00014,3.35596]
[1778023043629,35.83,81114.83,141.8,0.06778,0.00014,3.35106]
[1778023048664,35.84,81117.95,141.8,0.0683,0.00014,3.37132]
[1778023052691,35.85,81127.34,141.8,0.06953,0.00015,3.41512]
[1778023055964,35.86,81128.61,141.8,0.06974,0.00015,3.4232]
[1778023058041,35.86,81129.42,141.8,0.06989,0.00015,3.4287]
[1778023067797,35.89,81130.6,141.8,0.0702,0.00015,3.44055]
[1778023072832,35.9,81130.81,141.8,0.07029,0.00015,3.44402]
[1778023077866,35.91,81128.21,141.8,0.06997,0.00015,3.43184]
[1778023078730,35.91,81128.21,141.8,0.06997,0.00015,3.43184]
[1778023082867,35.92,81129.14,141.8,0.07016,0.00015,3.4389]
[1778023087936,35.93,81127.33,141.8,0.06997,0.00015,3.43158]
[1778023092972,35.94,81126.83,141.8,0.06996,0.00015,3.43111]
[1778023098007,35.95,81126.97,141.8,0.07004,0.00015,3.43418]
[1778023103041,35.96,81126.08,141.8,0.06997,0.00015,3.43148]
[1778023108076,35.98,81126.28,141.8,0.07006,0.00015,3.43488]
[1778023113112,35.99,81124.45,141.8,0.06966,0.00015,3.41649]
[1778023118146,36.0,81124.91,141.8,0.06979,0.00015,3.42136]
[1778023123181,36.01,81125.01,141.8,0.06986,0.00015,3.42417]
[1778023128218,36.02,81125.29,141.8,0.06996,0.00015,3.42796]
[1778023131850,36.02,81125.63,141.8,0.07003,0.00015,3.43073]
[1778023132247,36.03,81132.56,141.8,0.07108,0.00015,3.47015]
[1778023133646,36.03,81141.84,141.8,0.07248,0.00015,3.52292]
[1778023135411,36.03,81145.35,141.8,0.073,0.00015,3.54268]
[1778023141309,36.04,81146.3,141.8,0.0732,0.00015,3.54993]
[1778023146343,36.05,81146.1,141.8,0.07321,0.00015,3.55037]
[1778023151379,36.05,81146.68,141.8,0.07333,0.00015,3.55498]
[1778023153918,36.06,81146.61,141.8,0.07333,0.00015,3.55484]
[1778023153927,36.06,81146.61,141.8,0.07333,0.00015,3.55484]
[1778023153937,36.06,81146.61,141.8,0.07333,0.00015,3.55484]
[1778023154400,36.06,81132.93,141.8,0.0713,0.00015,3.47859]
[1778023156414,36.06,81121.1,141.8,0.06959,0.00015,3.4137]
[1778023157334,36.06,81121.1,141.8,0.06959,0.00015,3.4137]
[1778023157922,36.06,81111.73,141.8,0.06825,0.00014,3.36264]
[1778023161449,36.07,81095.99,141.8,0.06604,0.00014,3.27753]
[1778023162799,36.07,81095.99,141.8,0.06604,0.00014,3.27753]
[1778023162815,36.07,81095.99,141.8,0.06604,0.00014,3.27753]
[1778023162917,36.07,81093.35,141.8,0.06568,0.00014,3.26355]
[1778023163242,36.07,81093.35,141.8,0.06568,0.00014,3.26355]
[1778023163271,36.07,81093.35,141.8,0.06568,0.00014,3.26355]
[1778023163463,36.07,81103.74,141.8,0.06713,0.00014,3.31946]
[1778023168498,36.07,81104.25,141.8,0.06722,0.00014,3.32318]
[1778023173533,36.07,81108.86,141.8,0.06771,0.00014,3.33872]
[1778023175189,36.07,81108.86,141.8,0.06771,0.00014,3.33872]
[1778023175550,36.08,81112.95,141.8,0.06831,0.00014,3.36185]
[1778023180585,36.09,81114.39,141.8,0.06859,0.00014,3.37251]
[1778023185620,36.11,81111.21,141.8,0.06821,0.00014,3.35786]
[1778023187985,36.11,81108.09,141.8,0.06778,0.00014,3.34139]
[1778023188087,36.11,81107.71,141.8,0.06774,0.00014,3.33992]
[1778023193676,36.12,81107.29,141.8,0.06771,0.00014,3.33869]
[1778023198711,36.12,81105.56,141.8,0.06749,0.00014,3.33015]
[1778023203747,36.12,81104.39,141.8,0.06735,0.00014,3.32473]
[1778023208782,36.13,81101.06,141.8,0.06691,0.00014,3.3077]
[1778023213817,36.14,81095.84,141.8,0.0662,0.00014,3.28059]
[1778023217320,36.14,81097.11,141.8,0.0664,0.00014,3.28819]
[1778023217417,36.14,81097.11,141.8,0.06641,0.00014,3.28844]
[1778023222881,36.16,81097.47,141.8,0.06655,0.00014,3.29379]
[1778023228154,36.17,81096.93,141.8,0.06654,0.00014,3.29355]
[1778023228209,36.17,81097.0,141.8,0.06657,0.00014,3.29459]
[1778023228298,36.17,81097.0,141.8,0.06657,0.00014,3.29459]
[1778023228329,36.17,81097.0,141.8,0.06657,0.00014,3.29459]
[1778023228855,36.17,81097.0,141.8,0.06657,0.00014,3.29459]
[1778023228923,36.17,81096.6,141.8,0.06651,0.00014,3.29251]
[1778023233958,36.19,81096.71,141.8,0.06643,0.00014,3.28608]
[1778023238316,36.2,81095.85,141.8,0.06638,0.00014,3.28414]
[1778023238993,36.21,81096.38,141.8,0.06647,0.00014,3.28768]
[1778023239554,36.21,81096.38,141.8,0.06647,0.00014,3.28768]
[1778023240066,36.21,81096.38,141.8,0.06647,0.00014,3.28768]
[1778023240166,36.21,81096.13,141.8,0.06644,0.00014,3.28641]
[1778023246042,36.21,81095.82,141.8,0.06643,0.00014,3.28612]
[1778023247035,36.21,81095.82,141.8,0.06643,0.00014,3.28612]
[1778023247049,36.21,81095.58,141.8,0.0664,0.00014,3.28507]
[1778023252474,36.21,81096.24,141.8,0.06646,0.00014,3.28721]
[1778023252560,36.2,81096.24,141.8,0.06644,0.00014,3.2865]
[1778023254745,36.2,81096.24,141.8,0.06644,0.00014,3.28658]
[1778023255719,36.2,81096.24,141.8,0.06644,0.00014,3.28667]
[1778023257450,36.21,81095.89,141.8,0.0664,0.00014,3.28495]
[1778023257558,36.21,81095.89,141.8,0.0664,0.00014,3.28495]
[1778023257580,36.21,81095.89,141.8,0.0664,0.00014,3.28495]
[1778023258126,36.21,81103.61,141.8,0.06749,0.00014,3.32682]
[1778023259665,36.21,81104.6,141.8,0.06764,0.00014,3.33282]
[1778023261423,36.21,81103.11,141.8,0.06747,0.00014,3.32596]
[1778023261519,36.21,81103.11,141.8,0.06747,0.00014,3.32596]
[1778023262154,36.22,81099.81,141.8,0.06702,0.00014,3.30869]
[1778023265301,36.22,81097.15,141.8,0.06665,0.00014,3.29476]
[1778023266002,36.22,81099.67,141.8,0.06701,0.00014,3.30861]
[1778023266187,36.22,81103.32,141.8,0.06754,0.00014,3.32861]
[1778023269778,36.23,81104.94,141.8,0.0678,0.00014,3.33865]
[1778023271851,36.23,81104.8,141.8,0.06781,0.00014,3.3391]
[1778023275934,36.25,81102.73,141.8,0.06758,0.00014,3.3303]
[1778023280250,36.26,81102.72,141.8,0.06766,0.00014,3.33334]
[1778023280428,36.26,81099.63,141.8,0.06724,0.00014,3.31721]
[1778023282778,36.27,81093.82,141.8,0.06644,0.00014,3.28647]
[1778023285465,36.27,81100.06,141.8,0.06734,0.00014,3.32089]
[1778023287479,36.27,81105.43,141.8,0.06811,0.00014,3.35042]
[1778023292731,36.27,81105.98,141.8,0.06801,0.00014,3.34357]
[1778023292813,36.28,81106.59,141.8,0.0681,0.00014,3.34704]
[1778023294528,36.28,81112.13,141.8,0.06892,0.00014,3.37844]
[1778023299563,36.29,81114.86,141.8,0.06939,0.00014,3.39604]
[1778023302390,36.3,81113.43,141.8,0.06921,0.00014,3.38923]
[1778023302584,36.3,81109.87,141.8,0.06871,0.00014,3.37029]
[1778023303590,36.3,81104.09,141.8,0.06789,0.00014,3.33893]
[1778023305017,36.3,81104.09,141.8,0.06789,0.00014,3.33893]
[1778023305317,36.3,81100.33,141.8,0.06736,0.00014,3.31871]
[1778023307375,36.31,81100.81,141.8,0.06745,0.00014,3.32193]
[1778023309345,36.31,81099.89,141.8,0.06735,0.00014,3.31818]
[1778023314516,36.33,81098.61,141.8,0.06727,0.00014,3.31496]
[1778023319703,36.35,81099.47,141.8,0.06748,0.00014,3.32329]
[1778023323912,36.36,81098.23,141.8,0.06736,0.00014,3.3184]
[1778023324907,36.36,81097.14,141.8,0.06722,0.00014,3.31312]
[1778023329429,36.38,81091.22,141.8,0.06647,0.00014,3.28445]
[1778023330057,36.38,81091.22,141.8,0.06647,0.00014,3.28445]
[1778023334192,36.39,81090.07,141.8,0.06638,0.00014,3.2809]
[1778023336190,36.39,81089.96,141.8,0.0664,0.00014,3.28163]
[1778023336206,36.39,81089.96,141.8,0.0664,0.00014,3.28163]
[1778023341857,36.42,81091.5,141.8,0.06674,0.00014,3.29446]
[1778023346892,36.43,81091.87,141.8,0.06687,0.00014,3.29962]
[1778023351928,36.45,81091.78,141.8,0.06675,0.00014,3.29186]
[1778023356963,36.46,81088.05,141.8,0.06632,0.00014,3.27507]
[1778023361997,36.48,81092.2,141.8,0.06698,0.00014,3.30049]
[1778023367036,36.49,81090.8,141.8,0.06686,0.00014,3.2961]
[1778023370426,36.5,81090.61,141.8,0.06687,0.00014,3.29631]
[1778023371064,36.51,81100.7,141.8,0.06832,0.00014,3.35188]
[1778023374394,36.51,81099.11,141.8,0.06812,0.00014,3.34431]
[1778023374085,36.51,81090.8,141.8,0.06697,0.00014,3.30008]
[1778023379119,36.53,81086.66,141.8,0.06647,0.00014,3.28097]
[1778023383148,36.54,81087.48,141.8,0.06665,0.00014,3.28788]
[1778023384155,36.54,81079.72,141.8,0.06559,0.00014,3.24712]
[1778023387176,36.55,81084.6,141.8,0.06632,0.00014,3.27519]
[1778023392216,36.57,81086.04,141.8,0.0666,0.00014,3.28599]
[1778023394230,36.57,81080.95,141.8,0.06593,0.00014,3.26008]
[1778023399265,36.59,81077.11,141.8,0.06549,0.00014,3.24311]
[1778023400272,36.6,81071.84,141.8,0.06479,0.00014,3.21591]
[1778023401197,36.6,81071.84,141.8,0.06479,0.00014,3.21591]
[1778023404300,36.61,81077.48,141.8,0.06564,0.00014,3.2487]
[1778023406495,36.62,81074.31,141.8,0.06524,0.00014,3.23327]
[1778023407529,36.62,81073.19,141.8,0.06511,0.00014,3.22804]
[1778023408329,36.62,81073.16,141.8,0.06512,0.00014,3.22859]
[1778023409605,36.62,81071.05,141.8,0.06484,0.00014,3.21772]
[1778023409615,36.62,81071.05,141.8,0.06484,0.00014,3.21772]
[1778023410127,36.62,81071.05,141.8,0.06484,0.00014,3.21772]
[1778023410343,36.63,81065.93,141.8,0.06415,0.00013,3.19106]
[1778023411242,36.63,81065.93,141.8,0.06415,0.00013,3.19106]
[1778023411248,36.63,81065.93,141.8,0.06415,0.00013,3.19106]
[1778023411350,36.63,81064.46,141.8,0.06379,0.00013,3.17385]
[1778023411692,36.63,81064.46,141.8,0.06379,0.00013,3.17385]
[1778023412357,36.63,81067.63,141.8,0.06422,0.00014,3.19067]
[1778023412844,36.63,81067.63,141.8,0.06422,0.00014,3.19067]
[1778023413364,36.63,81072.5,141.8,0.06488,0.00014,3.21605]
[1778023413832,36.63,81072.5,141.8,0.06488,0.00014,3.21605]
[1778023414372,36.63,81075.7,141.8,0.06532,0.00014,3.23325]
[1778023419409,36.65,81076.78,141.8,0.06556,0.00014,3.24246]
[1778023420349,36.65,81076.78,141.8,0.06556,0.00014,3.24246]
[1778023420415,36.65,81076.15,141.8,0.06549,0.00014,3.23982]
[1778023421719,36.65,81075.62,141.8,0.06542,0.00014,3.23712]
[1778023422247,36.65,81075.62,141.8,0.06542,0.00014,3.23712]
[1778023423875,36.65,81074.94,141.8,0.06533,0.00014,3.23375]
[1778023428229,36.66,81070.05,141.8,0.06468,0.00014,3.20849]
[1778023428471,36.66,81068.36,141.8,0.06446,0.00014,3.19974]
[1778023430563,36.66,81068.44,141.8,0.06451,0.00014,3.20167]
[1778023431480,36.66,81068.44,141.8,0.06451,0.00014,3.20167]
[1778023431493,36.67,81065.71,141.8,0.06416,0.00013,3.1881]
[1778023431544,36.67,81065.71,141.8,0.06416,0.00013,3.1881]
[1778023432336,36.67,81065.71,141.8,0.06416,0.00013,3.1881]
[1778023432500,36.67,81057.87,141.8,0.06312,0.00013,3.14745]
[1778023433421,36.67,81057.87,141.8,0.06312,0.00013,3.14745]
[1778023433501,36.67,81057.87,141.8,0.06312,0.00013,3.14779]
[1778023433954,36.67,81057.87,141.8,0.06312,0.00013,3.14779]
[1778023434380,36.67,81057.87,141.8,0.06312,0.00013,3.14779]
[1778023434420,36.67,81052.84,141.8,0.06245,0.00013,3.12148]
[1778023434513,36.67,81052.84,141.8,0.06245,0.00013,3.12148]
[1778023434514,36.67,81046.86,141.8,0.06167,0.00013,3.09058]
[1778023439549,36.67,81044.18,141.8,0.06131,0.00013,3.07632]
[1778023445025,36.67,81043.91,141.8,0.06126,0.00013,3.07464]
[1778023450627,36.66,81046.61,141.8,0.0616,0.00013,3.08786]
[1778023455663,36.66,81046.52,141.8,0.06157,0.00013,3.08689]
[1778023458682,36.66,81048.76,141.8,0.06186,0.00013,3.09814]
[1778023463719,36.66,81051.64,141.8,0.06222,0.00013,3.11225]
[1778023469373,36.65,81050.69,141.8,0.06208,0.00013,3.1068]
[1778023475981,36.65,81048.27,141.8,0.06156,0.00013,3.08326]
[1778023481845,36.65,81046.81,141.8,0.06135,0.00013,3.07519]
[1778023486880,36.64,81046.6,141.8,0.06131,0.00013,3.07374]
[1778023488222,36.64,81046.6,141.8,0.06131,0.00013,3.07374]
[1778023490287,36.64,81046.9,141.8,0.06135,0.00013,3.07514]
[1778023495944,36.64,81051.14,141.8,0.06189,0.00013,3.09631]
[1778023498480,36.64,81051.97,141.8,0.06199,0.00013,3.10049]
[1778023500548,36.64,81052.24,141.8,0.06202,0.00013,3.10166]
[1778023500634,36.64,81052.26,141.8,0.06202,0.00013,3.10165]
[1778023500690,36.64,81052.26,141.8,0.06202,0.00013,3.10165]
[1778023500764,36.64,81052.26,141.8,0.06202,0.00013,3.10165]
[1778023501328,36.64,81052.26,141.8,0.06202,0.00013,3.10165]
[1778023501358,36.64,81052.26,141.8,0.06202,0.00013,3.10165]
[1778023501408,36.64,81056.81,141.8,0.06262,0.00013,3.12512]
[1778023501986,36.64,81064.57,141.8,0.06366,0.00013,3.16585]
[1778023502677,36.64,81064.57,141.8,0.06366,0.00013,3.16585]
[1778023502993,36.64,81065.5,141.8,0.06379,0.00013,3.17094]
[1778023503910,36.64,81065.5,141.8,0.06379,0.00013,3.17094]
[1778023504000,36.64,81066.11,141.8,0.0639,0.00013,3.17494]
[1778023510041,36.65,81067.54,141.8,0.06412,0.00013,3.18368]
[1778023513044,36.65,81071.25,141.8,0.06463,0.00014,3.20356]
[1778023513063,36.65,81070.61,141.8,0.06455,0.00014,3.20036]
[1778023513858,36.65,81070.61,141.8,0.06455,0.00014,3.20036]
[1778023513859,36.65,81070.61,141.8,0.06455,0.00014,3.20036]
[1778023519105,36.64,81070.68,141.8,0.06452,0.00014,3.19921]
[1778023524140,36.64,81070.95,141.8,0.06453,0.00014,3.19939]
[1778023529176,36.63,81070.89,141.8,0.06449,0.00014,3.19785]
[1778023530350,36.63,81070.89,141.8,0.06449,0.00014,3.19785]
[1778023533207,36.63,81067.26,141.8,0.06378,0.00013,3.16755]
[1778023538242,36.62,81064.39,141.8,0.06338,0.00013,3.15168]
[1778023543277,36.62,81064.76,141.8,0.0634,0.00013,3.15277]
[1778023548312,36.62,81066.08,141.8,0.06356,0.00013,3.1588]
[1778023553347,36.61,81065.88,141.8,0.06351,0.00013,3.15687]
[1778023558382,36.61,81065.81,141.8,0.06348,0.00013,3.15565]
[1778023561832,36.6,81065.35,141.8,0.0634,0.00013,3.15273]
[1778023561855,36.6,81065.35,141.8,0.0634,0.00013,3.15273]
[1778023562410,36.6,81050.73,141.8,0.06146,0.00013,3.07668]
[1778023565431,36.6,81041.04,141.8,0.0602,0.00013,3.02688]
[1778023567728,36.6,81038.14,141.8,0.05983,0.00013,3.01218]
[1778023573488,36.6,81038.07,141.8,0.05983,0.00013,3.01206]
[1778023575037,36.6,81038.14,141.8,0.05984,0.00013,3.01245]
[1778023580536,36.61,81038.15,141.8,0.05984,0.00013,3.01268]
[1778023585571,36.61,81039.62,141.8,0.06003,0.00013,3.02025]
[1778023590606,36.61,81041.96,141.8,0.06034,0.00013,3.03221]
[1778023595641,36.61,81042.28,141.8,0.06019,0.00013,3.02366]
[1778023597000,36.61,81040.73,141.8,0.05999,0.00013,3.01574]
[1778023597128,36.61,81040.73,141.8,0.05999,0.00013,3.01574]
[1778023597413,36.61,81040.73,141.8,0.05999,0.00013,3.01574]
[1778023597429,36.61,81040.73,141.8,0.05999,0.00013,3.01574]
[1778023597657,36.61,81022.88,141.8,0.05773,0.00012,2.92556]
[1778023598256,36.61,81022.88,141.8,0.05773,0.00012,2.92556]
[1778023599919,36.61,81017.9,141.8,0.05712,0.00012,2.90084]
[1778023599963,36.61,81017.9,141.8,0.05712,0.00012,2.90102]
[1778023602974,36.61,81017.3,141.8,0.05704,0.00012,2.89772]
[1778023602974,36.61,81017.3,141.8,0.05704,0.00012,2.89772]
[1778023602976,36.61,81017.3,141.8,0.05704,0.00012,2.89772]
[1778023604479,36.6,81017.09,141.8,0.057,0.00012,2.89606]
[1778023608602,36.58,81011.06,141.8,0.05616,0.00012,2.86201]
[1778023613769,36.58,81001.79,141.8,0.055,0.00012,2.81529]
[1778023615783,36.57,80996.35,141.8,0.05435,0.00012,2.78837]
[1778023620785,36.57,80994.38,141.8,0.0541,0.00012,2.77834]
[1778023623122,36.57,80987.92,141.8,0.05333,0.00012,2.74683]
[1778023623841,36.57,80976.4,141.8,0.05199,0.00011,2.69156]
[1778023628876,36.57,80977.06,141.8,0.05208,0.00012,2.69505]
[1778023630212,36.57,80983.75,141.8,0.05285,0.00012,2.72711]
[1778023630890,36.57,80990.65,141.8,0.05366,0.00012,2.76036]
[1778023631897,36.57,80998.64,141.8,0.05461,0.00012,2.79913]
[1778023633911,36.57,81005.75,141.8,0.05546,0.00012,2.83368]
[1778023638946,36.57,81008.66,141.8,0.05579,0.00012,2.84716]
[1778023642673,36.56,81001.96,141.8,0.05497,0.00012,2.81369]
[1778023642974,36.56,80990.85,141.8,0.05364,0.00012,2.75948]
[1778023648012,36.56,80983.71,141.8,0.0528,0.00012,2.72493]
[1778023649017,36.56,80977.9,141.8,0.05213,0.00012,2.69713]
[1778023654053,36.56,80983.27,141.8,0.05258,0.00012,2.71332]
[1778023655060,36.56,80976.12,141.8,0.05176,0.00011,2.67923]
[1778023657074,36.56,80964.89,141.8,0.05048,0.00011,2.62635]
[1778023663123,36.57,80962.31,141.8,0.05022,0.00011,2.61528]
[1778023668158,36.57,80964.79,141.8,0.05052,0.00011,2.62773]
[1778023673193,36.58,80968.44,141.8,0.05095,0.00011,2.64553]
[1778023678228,36.58,80967.89,141.8,0.0509,0.00011,2.64352]
[1778023683263,36.58,80970.39,141.8,0.0512,0.00011,2.65591]
[1778023685277,36.58,80960.43,141.8,0.05008,0.00011,2.60931]
[1778023688298,36.59,80953.97,141.8,0.04937,0.00011,2.57979]
[1778023690312,36.59,80943.66,141.8,0.04826,0.00011,2.53268]
[1778023695347,36.6,80943.01,141.8,0.04822,0.00011,2.53116]
[1778023699375,36.6,80937.49,141.8,0.04765,0.00011,2.50717]
[1778023702396,36.61,80930.62,141.8,0.04694,0.00011,2.477]
[1778023704498,36.61,80914.31,141.8,0.04526,0.0001,2.40478]
[1778023705420,36.61,80907.02,141.8,0.04452,0.0001,2.37309]
[1778023710639,36.63,80908.07,141.8,0.04468,0.0001,2.37989]
[1778023710654,36.63,80929.8,141.8,0.04695,0.00011,2.4773]
[1778023711782,36.63,80939.52,141.8,0.04784,0.00011,2.51248]
[1778023716497,36.64,80945.2,141.8,0.04849,0.00011,2.53995]
[1778023721532,36.65,80947.37,141.8,0.04875,0.00011,2.55119]
[1778023722539,36.65,80960.09,141.8,0.05017,0.00011,2.6104]
[1778023723546,36.65,80967.01,141.8,0.05095,0.00011,2.64298]
[1778023727574,36.65,80961.73,141.8,0.05036,0.00011,2.6186]
[1778023729588,36.65,80954.37,141.8,0.04955,0.00011,2.58458]
[1778023731602,36.65,80946.68,141.8,0.04871,0.00011,2.54945]
[1778023735797,36.66,80936.39,141.8,0.04762,0.00011,2.50342]
[1778023736637,36.66,80911.17,141.8,0.04499,0.0001,2.39076]
[1778023738651,36.66,80905.53,141.8,0.04444,0.0001,2.36697]
[1778023739658,36.67,80887.22,141.8,0.04262,0.0001,2.28812]
[1778023741672,36.74,80894.57,141.8,0.04365,0.0001,2.33274]
[1778023746707,36.75,80898.75,141.8,0.04413,0.0001,2.35369]
[1778023748721,36.76,80891.52,141.8,0.04343,0.0001,2.32342]
[1778023752749,36.8,80896.7,141.8,0.04413,0.0001,2.35348]
[1778023757784,36.81,80894.38,141.8,0.04396,0.0001,2.34614]
[1778023762819,36.95,80896.17,141.8,0.04475,0.0001,2.38019]
[1778023767854,36.97,80895.89,141.8,0.04478,0.0001,2.38137]
[1778023772889,36.98,80900.66,141.8,0.04516,0.0001,2.39554]
[1778023777924,36.99,80896.54,141.8,0.0448,0.0001,2.37983]
[1778023780946,37.0,80888.3,141.8,0.044,0.0001,2.34549]
[1778023781952,37.0,80881.9,141.8,0.04338,0.0001,2.31844]
[1778023783966,37.04,80875.23,141.8,0.04287,0.0001,2.2963]
[1778023789001,37.14,80880.51,141.8,0.04384,0.0001,2.33823]
[1778023794036,37.16,80879.9,141.8,0.04384,0.0001,2.33832]
[1778023799071,37.17,80879.71,141.8,0.04388,0.0001,2.34018]
[1778023802093,37.18,80874.5,141.8,0.04341,0.0001,2.31948]
[1778023807129,37.19,80879.49,141.8,0.04396,0.0001,2.34358]
[1778023810472,37.2,80894.67,141.8,0.04553,0.0001,2.41094]
[1778023816193,37.22,80894.13,141.8,0.04553,0.0001,2.41111]
[1778023818208,37.22,80886.21,141.8,0.04475,0.0001,2.37748]
[1778023823243,37.23,80880.93,141.8,0.04428,0.0001,2.35708]
[1778023824250,37.24,80888.0,141.8,0.045,0.0001,2.38817]
[1778023828278,37.25,80881.05,141.8,0.04434,0.0001,2.35989]
[1778023833312,37.26,80882.18,141.8,0.04435,0.0001,2.35813]
[1778023836693,37.27,80876.68,141.8,0.04384,0.0001,2.336]
[1778023842376,37.28,80881.64,141.8,0.04441,0.0001,2.36045]
[1778023847411,37.3,80885.11,141.8,0.04481,0.0001,2.37786]
[1778023852446,37.31,80886.08,141.8,0.04496,0.0001,2.38434]
[1778023857481,37.32,80886.22,141.8,0.04503,0.0001,2.38721]
[1778023862517,37.33,80884.63,141.8,0.04492,0.0001,2.38259]
[1778023867552,37.35,80884.36,141.8,0.04495,0.0001,2.38371]
[1778023872587,37.36,80884.02,141.8,0.04497,0.0001,2.38452]
[1778023876615,37.37,80889.85,141.8,0.0456,0.0001,2.41166]
[1778023881650,37.38,80895.84,141.8,0.04626,0.0001,2.43991]
[1778023886685,37.39,80899.64,141.8,0.0467,0.0001,2.45837]
[1778023887692,37.39,80888.64,141.8,0.04558,0.0001,2.41048]
[1778023892727,37.4,80885.9,141.8,0.04519,0.0001,2.39155]
[1778023894741,37.41,80893.21,141.8,0.04595,0.0001,2.42424]
[1778023899775,37.42,80897.07,141.8,0.04639,0.0001,2.44297]
[1778023904810,37.43,80895.9,141.8,0.04631,0.0001,2.43963]
[1778023906825,37.43,80903.21,141.8,0.04709,0.0001,2.47257]
[1778023908839,37.43,80909.66,141.8,0.04778,0.00011,2.5018]
[1778023913878,37.44,80914.18,141.8,0.04829,0.00011,2.52327]
[1778023918913,37.45,80915.4,141.8,0.04845,0.00011,2.5299]
[1778023921934,37.45,80909.66,141.8,0.04785,0.00011,2.50483]
[1778023925962,37.46,80917.6,141.8,0.04872,0.00011,2.54143]
[1778023928983,37.46,80923.38,141.8,0.04936,0.00011,2.56807]
[1778023934019,37.46,80925.09,141.8,0.04956,0.00011,2.57655]
[1778023939054,37.47,80934.56,141.8,0.05061,0.00011,2.62044]
[1778023941068,37.47,80943.51,141.8,0.05162,0.00011,2.6619]
[1778023943623,37.47,80948.46,141.8,0.05217,0.00011,2.68493]
[1778023943857,37.47,80949.89,141.8,0.05234,0.00011,2.69157]
[1778023944139,37.47,80949.89,141.8,0.05234,0.00011,2.69157]
[1778023944960,37.47,80957.42,141.8,0.05321,0.00011,2.72729]
[1778023950134,37.48,80958.04,141.8,0.05333,0.00012,2.73216]
[1778023952379,37.48,80958.3,141.8,0.0532,0.00011,2.72441]
[1778023952616,37.48,80958.3,141.8,0.0532,0.00011,2.72441]
[1778023952839,37.49,80958.65,141.8,0.05325,0.00012,2.72643]
[1778023953155,37.49,80938.52,141.8,0.05097,0.00011,2.63278]
[1778023954162,37.48,80930.2,141.8,0.05005,0.00011,2.59457]
[1778023959197,37.49,80929.26,141.8,0.04997,0.00011,2.59093]
[1778023964232,37.49,80929.28,141.8,0.04998,0.00011,2.59161]
[1778023969267,37.49,80930.66,141.8,0.05015,0.00011,2.59845]
[1778023974302,37.5,80931.35,141.8,0.05023,0.00011,2.6021]
[1778023976315,37.5,80923.94,141.8,0.04943,0.00011,2.56863]
[1778023981351,37.5,80921.85,141.8,0.04923,0.00011,2.56]
[1778023986386,37.51,80921.85,141.8,0.04924,0.00011,2.56078]
[1778023991421,37.51,80918.16,141.8,0.04887,0.00011,2.54501]
[1778023996456,37.52,80916.95,141.8,0.04876,0.00011,2.54051]
[1778023997992,37.52,80906.89,141.8,0.0477,0.00011,2.49572]
[1778023998470,37.52,80900.58,141.8,0.04704,0.0001,2.46804]
[1778024003505,37.53,80896.72,141.8,0.04668,0.0001,2.45266]
[1778024004868,37.53,80886.03,141.8,0.04559,0.0001,2.4063]
[1778024008539,37.54,80879.62,141.8,0.04498,0.0001,2.38024]
[1778024013575,37.55,80881.2,141.8,0.04503,0.0001,2.38019]
[1778024018610,37.56,80880.16,141.8,0.04498,0.0001,2.37795]
[1778024023644,37.58,80881.06,141.8,0.04513,0.0001,2.38405]
[1778024028680,37.59,80878.68,141.8,0.04494,0.0001,2.37597]
[1778024033715,37.6,80876.17,141.8,0.04474,0.0001,2.36743]
[1778024038749,37.61,80878.16,141.8,0.04499,0.0001,2.37828]
[1778024043785,37.62,80879.31,141.8,0.04516,0.0001,2.3854]
[1778024044792,37.63,80868.63,141.8,0.0441,0.0001,2.3401]
[1778024045799,37.63,80863.02,141.8,0.04356,0.0001,2.31681]
[1778024048820,37.64,80856.21,141.8,0.04294,0.0001,2.28978]
[1778024053855,37.65,80852.34,141.8,0.04264,0.0001,2.27658]
[1778024058890,37.67,80856.99,141.8,0.04315,0.0001,2.29901]
[1778024063925,37.69,80850.92,141.8,0.04263,0.0001,2.27644]
[1778024065939,37.69,80836.97,141.8,0.04134,9e-05,2.21993]
[1778024067953,37.7,80831.4,141.8,0.04085,9e-05,2.19856]
[1778024072988,37.72,80828.46,141.8,0.04051,9e-05,2.18144]
[1778024078024,37.74,80831.84,141.8,0.04091,9e-05,2.19881]
[1778024083059,37.76,80838.53,141.8,0.04161,9e-05,2.22973]
[1778024088094,37.78,80843.65,141.8,0.04217,0.0001,2.25412]
[1778024093129,37.8,80848.9,141.8,0.04275,0.0001,2.27902]
[1778024098164,37.81,80852.36,141.8,0.04315,0.0001,2.29633]
[1778024101185,37.82,80845.33,141.8,0.04251,0.0001,2.2687]
[1778024104346,37.87,80832.72,141.8,0.0415,9e-05,2.22441]
[1778024106151,37.87,80827.55,141.8,0.04103,9e-05,2.20399]
[1778024111258,37.89,80826.93,141.8,0.04105,9e-05,2.20497]
[1778024116293,37.91,80829.01,141.8,0.04133,9e-05,2.21691]
[1778024121446,37.92,80829.06,141.8,0.04139,9e-05,2.2198]
[1778024127370,37.95,80827.58,141.8,0.04138,9e-05,2.21912]
[1778024132405,37.97,80826.96,141.8,0.04124,9e-05,2.21106]
[1778024137442,37.99,80824.28,141.8,0.04107,9e-05,2.20358]
[1778024142514,38.01,80823.62,141.8,0.04107,9e-05,2.20368]
[1778024148519,38.04,80822.25,141.8,0.04106,9e-05,2.20291]
[1778024153554,38.05,80821.39,141.8,0.04106,9e-05,2.20282]
[1778024158589,38.07,80822.62,141.8,0.04125,9e-05,2.21114]
[1778024163624,38.09,80822.45,141.8,0.04131,9e-05,2.21374]
[1778024168659,38.11,80822.3,141.8,0.04137,9e-05,2.21639]
[1778024173693,38.13,80822.18,141.8,0.04143,9e-05,2.21913]
[1778024178734,38.15,80819.53,141.8,0.04126,9e-05,2.21158]
[1778024183770,38.17,80819.23,141.8,0.04131,9e-05,2.21361]
[1778024188805,38.18,80819.5,141.8,0.04141,9e-05,2.21793]
[1778024194271,38.2,80822.72,141.8,0.04161,9e-05,2.22462]
[1778024199881,38.22,80823.18,141.8,0.04175,9e-05,2.23081]
[1778024205964,38.24,80823.34,141.8,0.04185,9e-05,2.23513]
[1778024210998,38.26,80825.64,141.8,0.04214,9e-05,2.24749]
[1778024213013,38.27,80831.56,141.8,0.04272,9e-05,2.27292]
[1778024214020,38.27,80843.87,141.8,0.04392,0.0001,2.32448]
[1778024218050,38.28,80838.06,141.8,0.0434,0.0001,2.30211]
[1778024221072,38.29,80844.13,141.8,0.04402,0.0001,2.32885]
[1778024222079,38.29,80836.79,141.8,0.04332,0.0001,2.29877]
[1778024224093,38.3,80830.26,141.8,0.04272,9e-05,2.27286]
[1778024227114,38.31,80824.84,141.8,0.04225,9e-05,2.25232]
[1778024231142,38.32,80830.05,141.8,0.04279,9e-05,2.27593]
[1778024236178,38.33,80827.84,141.8,0.04265,9e-05,2.26953]
[1778024242219,38.35,80827.46,141.8,0.04269,9e-05,2.27126]
[1778024247254,38.37,80824.23,141.8,0.04244,9e-05,2.26079]
[1778024250346,38.38,80806.58,141.8,0.04085,9e-05,2.19106]
[1778024251007,38.38,80806.58,141.8,0.04085,9e-05,2.19106]
[1778024251260,38.38,80806.58,141.8,0.04085,9e-05,2.19106]
[1778024251290,38.38,80791.58,141.8,0.03936,9e-05,2.12349]
[1778024253303,38.39,80799.69,141.8,0.04012,9e-05,2.15697]
[1778024255318,38.4,80806.05,141.8,0.04073,9e-05,2.18371]
[1778024258339,38.41,80799.26,141.8,0.04016,9e-05,2.15877]
[1778024263373,38.57,80799.83,141.8,0.04086,9e-05,2.18946]
[1778024268408,38.69,80799.58,141.8,0.04132,9e-05,2.20909]
[1778024273444,38.71,80799.24,141.8,0.04136,9e-05,2.21084]
[1778024278479,38.73,80799.69,141.8,0.04147,9e-05,2.21573]
[1778024283515,38.75,80804.51,141.8,0.04198,9e-05,2.2381]
[1778024284521,38.75,80812.5,141.8,0.04276,9e-05,2.2716]
[1778024288548,38.77,80817.96,141.8,0.04332,9e-05,2.29587]
[1778024293584,38.78,80816.98,141.8,0.04328,9e-05,2.29425]
[1778024298619,38.79,80816.91,141.8,0.04333,9e-05,2.29633]
[1778024301640,38.8,80806.97,141.8,0.04243,9e-05,2.25731]
[1778024302647,38.8,80797.42,141.8,0.04156,9e-05,2.21945]
[1778024307682,38.82,80796.31,141.8,0.04152,9e-05,2.21795]
[1778024312717,38.84,80797.05,141.8,0.0415,9e-05,2.21492]
[1778024316415,38.88,80802.75,141.8,0.04218,9e-05,2.24448]
[1778024321779,38.9,80802.79,141.8,0.04226,9e-05,2.24785]
[1778024326815,38.91,80804.77,141.8,0.04251,9e-05,2.25845]
[1778024331850,38.92,80808.08,141.8,0.04288,9e-05,2.27432]
[1778024336884,38.94,80809.55,141.8,0.04307,9e-05,2.28269]
[1778024340913,38.95,80816.79,141.8,0.0438,0.0001,2.31406]
[1778024342927,38.95,80832.5,141.8,0.04534,0.0001,2.37984]
[1778024345947,38.96,80839.31,141.8,0.04603,0.0001,2.40924]
[1778024350983,38.97,80839.07,141.8,0.04604,0.0001,2.40957]
[1778024356018,38.97,80831.25,141.8,0.0453,0.0001,2.37818]
[1778024358031,38.98,80818.5,141.8,0.04408,0.0001,2.32607]
[1778024363067,38.99,80819.06,141.8,0.04418,0.0001,2.33046]
[1778024368102,39.0,80821.1,141.8,0.04442,0.0001,2.34079]
[1778024373136,39.01,80819.74,141.8,0.04418,0.0001,2.32797]
[1778024378151,39.02,80821.63,141.8,0.0444,0.0001,2.33731]
[1778024384214,39.04,80824.6,141.8,0.04475,0.0001,2.35219]
[1778024385221,39.04,80833.1,141.8,0.04559,0.0001,2.38786]
[1778024386228,39.04,80839.86,141.8,0.04626,0.0001,2.41649]
[1778024391263,39.05,80839.72,141.8,0.04628,0.0001,2.41718]
[1778024394285,39.05,80834.26,141.8,0.04576,0.0001,2.39507]
[1778024399320,39.06,80835.6,141.8,0.04592,0.0001,2.40212]
[1778024404355,39.07,80837.16,141.8,0.04611,0.0001,2.41003]
[1778024409390,39.07,80837.29,141.8,0.04615,0.0001,2.41192]
[1778024414425,39.08,80843.59,141.8,0.04681,0.0001,2.43975]
[1778024419460,39.09,80845.31,141.8,0.04701,0.0001,2.44812]
[1778024422513,39.09,80857.69,141.8,0.04829,0.0001,2.50156]
[1778024424494,39.09,80862.76,141.8,0.04882,0.0001,2.52363]
[1778024429530,39.1,80865.88,141.8,0.04915,0.0001,2.53754]
[1778024431545,39.1,80861.93,141.8,0.04858,0.0001,2.51109]
[1778024437587,39.1,80859.79,141.8,0.04837,0.0001,2.50254]
[1778024442622,39.1,80855.92,141.8,0.04799,0.0001,2.48653]
[1778024445436,39.11,80833.85,141.8,0.04578,0.0001,2.39364]
[1778024450944,39.11,80830.78,141.8,0.04551,0.0001,2.38206]
[1778024454706,39.12,80818.83,141.8,0.04439,0.0001,2.33444]
[1778024459741,39.13,80815.64,141.8,0.04413,0.0001,2.32338]
[1778024464777,39.15,80818.02,141.8,0.0444,0.0001,2.33511]
[1778024469812,39.16,80817.26,141.8,0.04438,0.0001,2.33391]
[1778024474847,39.17,80816.71,141.8,0.04437,0.0001,2.33356]
[1778024480889,39.18,80816.19,141.8,0.04437,0.0001,2.3337]
[1778024485924,39.19,80814.92,141.8,0.04429,0.0001,2.33037]
[1778024490961,39.2,80820.46,141.8,0.04487,0.0001,2.35502]
[1778024495996,39.21,80823.94,141.8,0.04509,0.0001,2.36191]
[1778024501032,39.22,80828.42,141.8,0.04557,0.0001,2.3821]
[1778024504052,39.23,80833.78,141.8,0.04611,0.0001,2.40529]
[1778024509087,39.23,80844.07,141.8,0.04717,0.0001,2.44984]
[1778024514122,39.24,80844.86,141.8,0.04728,0.0001,2.45414]
[1778024519157,39.24,80847.47,141.8,0.04756,0.0001,2.46609]
[1778024524192,39.25,80852.22,141.8,0.04806,0.0001,2.4871]
[1778024525324,39.25,80842.11,141.8,0.04704,0.0001,2.44433]
[1778024531241,39.27,80834.94,141.8,0.0464,0.0001,2.41746]
[1778024536275,39.28,80833.55,141.8,0.0463,0.0001,2.41292]
[1778024540305,39.28,80839.27,141.8,0.04689,0.0001,2.43793]
[1778024545340,39.29,80841.85,141.8,0.04718,0.0001,2.44984]
[1778024550375,39.29,80848.52,141.8,0.04787,0.0001,2.47904]
[1778024554409,39.3,80857.58,141.8,0.04865,0.0001,2.50883]
[1778024559663,39.3,80859.88,141.8,0.0489,0.0001,2.51913]
[1778024561458,39.3,80866.7,141.8,0.04961,0.0001,2.54877]
[1778024564479,39.3,80872.87,141.8,0.05026,0.00011,2.57568]
[1778024566493,39.3,80883.59,141.8,0.05141,0.00011,2.62267]
[1778024568507,39.3,80891.09,141.8,0.05222,0.00011,2.6557]
[1778024573542,39.3,80897.1,141.8,0.05286,0.00011,2.68187]
[1778024576563,39.29,80905.57,141.8,0.05379,0.00011,2.71936]
[1778024576694,39.29,80905.57,141.8,0.05379,0.00011,2.71936]
[1778024577927,39.29,80905.46,141.8,0.05377,0.00011,2.71864]
[1778024583617,39.28,80908.28,141.8,0.05406,0.00011,2.72999]
[1778024588652,39.28,80912.04,141.8,0.05445,0.00011,2.74571]
[1778024593687,39.27,80910.66,141.8,0.05426,0.00011,2.7381]
[1778024598722,39.26,80910.57,141.8,0.05421,0.00011,2.73638]
[1778024603757,39.25,80911.98,141.8,0.05434,0.00011,2.74148]
[1778024606777,39.25,80917.35,141.8,0.05493,0.00011,2.76512]
[1778024611813,39.24,80919.18,141.8,0.05492,0.00011,2.76199]
[1778024616574,39.23,80920.55,141.8,0.05504,0.00011,2.767]
[1778024621374,39.23,80923.13,141.8,0.05531,0.00011,2.77755]
[1778024621845,39.22,80924.17,141.8,0.05541,0.00011,2.78167]
[1778024626913,39.21,80926.32,141.8,0.05561,0.00012,2.78983]
[1778024631953,39.2,80927.76,141.8,0.05573,0.00012,2.79439]
[1778024637627,39.2,80930.17,141.8,0.05597,0.00012,2.80406]
[1778024637995,39.19,80938.11,141.8,0.05688,0.00012,2.84007]
[1778024639001,39.19,80943.23,141.8,0.05747,0.00012,2.86349]
[1778024644038,39.18,80941.09,141.8,0.05716,0.00012,2.85131]
[1778024645045,39.18,80935.69,141.8,0.05652,0.00012,2.8258]
[1778024650080,39.16,80934.01,141.8,0.05627,0.00012,2.81617]
[1778024655115,39.15,80936.48,141.8,0.05651,0.00012,2.82571]
[1778024660150,39.14,80938.38,141.8,0.05669,0.00012,2.83258]
[1778024662758,39.14,80938.37,141.8,0.05667,0.00012,2.83214]
[1778024673242,39.12,80939.38,141.8,0.05649,0.00012,2.82201]
[1778024675256,39.11,80934.23,141.8,0.05587,0.00012,2.79746]
[1778024676263,39.11,80928.13,141.8,0.05516,0.00011,2.76907]
[1778024677270,39.11,80922.89,141.8,0.05455,0.00011,2.74481]
[1778024682304,39.1,80926.65,141.8,0.05495,0.00011,2.76072]
[1778024686333,39.1,80932.39,141.8,0.05558,0.00012,2.78596]
[1778024693382,39.08,80930.26,141.8,0.05528,0.00012,2.77405]
[1778024697409,39.08,80923.51,141.8,0.05448,0.00011,2.742]
[1778024702445,39.07,80914.18,141.8,0.0534,0.00011,2.69851]
[1778024707480,39.07,80912.46,141.8,0.05319,0.00011,2.68995]
[1778024712515,39.06,80913.57,141.8,0.05329,0.00011,2.69418]
[1778024714529,39.06,80919.16,141.8,0.05391,0.00011,2.71916]
[1778024716543,39.06,80929.14,141.8,0.05504,0.00011,2.7643]
[1778024719563,39.05,80936.78,141.8,0.0559,0.00012,2.79861]
[1778024722841,39.05,80943.99,141.8,0.05671,0.00012,2.83105]
[1778024728627,39.04,80946.82,141.8,0.05699,0.00012,2.842]
[1778024729314,39.04,80946.82,141.8,0.05699,0.00012,2.842]
[1778024734670,39.02,80956.46,141.8,0.05789,0.00012,2.87453]
[1778024734853,39.02,80956.46,141.8,0.05789,0.00012,2.87453]
[1778024736550,39.02,80957.52,141.8,0.058,0.00012,2.87908]
[1778024741718,39.0,80965.3,141.8,0.05887,0.00012,2.91301]
[1778024743954,39.0,80962.9,141.8,0.05855,0.00012,2.90067]
[1778024744740,39.0,80951.47,141.8,0.05717,0.00012,2.84642]
[1778024746765,38.99,80947.18,141.8,0.05666,0.00012,2.826]
[1778024751790,38.98,80948.39,141.8,0.05675,0.00012,2.82953]
[1778024752938,38.98,80948.32,141.8,0.05673,0.00012,2.82885]
[1778024754325,38.98,80947.76,141.8,0.05665,0.00012,2.82588]
[1778024755049,38.98,80947.18,141.8,0.05658,0.00012,2.82283]
[1778024760852,38.97,80944.51,141.8,0.05621,0.00012,2.80839]
[1778024763873,38.96,80936.15,141.8,0.05522,0.00012,2.76876]
[1778024766914,38.96,80921.95,141.8,0.05358,0.00011,2.70306]
[1778024771950,38.95,80920.14,141.8,0.05335,0.00011,2.69403]
[1778024776985,38.95,80920.79,141.8,0.05341,0.00011,2.69627]
[1778024782020,38.94,80925.15,141.8,0.05388,0.00011,2.71537]
[1778024787055,38.94,80928.46,141.8,0.05423,0.00011,2.72937]
[1778024790076,38.94,80921.38,141.8,0.05341,0.00011,2.69658]
[1778024793097,38.93,80918.08,141.8,0.05286,0.00011,2.67139]
[1778024798131,38.93,80922.39,141.8,0.05332,0.00011,2.69025]
[1778024803167,38.93,80908.6,141.8,0.05177,0.00011,2.62753]
[1778024804174,38.93,80900.74,141.8,0.05091,0.00011,2.59253]
[1778024809209,38.93,80894.9,141.8,0.05029,0.00011,2.56682]
[1778024814243,38.93,80892.69,141.8,0.05006,0.00011,2.55743]
[1778024819279,38.93,80894.55,141.8,0.05026,0.00011,2.56586]
[1778024821771,38.93,80894.65,141.8,0.05027,0.00011,2.56634]
[1778024827336,38.93,80892.37,141.8,0.05004,0.00011,2.55665]
[1778024832370,38.93,80893.79,141.8,0.0502,0.00011,2.56311]
[1778024837405,38.93,80895.02,141.8,0.05033,0.00011,2.56867]
[1778024842440,38.93,80895.91,141.8,0.05043,0.00011,2.57268]
[1778024844453,38.93,80900.99,141.8,0.05098,0.00011,2.59515]
[1778024849489,38.93,80906.11,141.8,0.05153,0.00011,2.6177]
[1778024854524,38.93,80908.29,141.8,0.05159,0.00011,2.61733]
[1778024859559,38.93,80909.82,141.8,0.05175,0.00011,2.62382]
[1778024864594,38.93,80909.47,141.8,0.0517,0.00011,2.62194]
[1778024869629,38.93,80910.28,141.8,0.05178,0.00011,2.62527]
[1778024874664,38.92,80911.5,141.8,0.05191,0.00011,2.63036]
[1778024878640,38.92,80911.86,141.8,0.05194,0.00011,2.63175]
[1778024881713,38.92,80899.43,141.8,0.05058,0.00011,2.57619]
[1778024884734,38.92,80893.31,141.8,0.04992,0.00011,2.54934]
[1778024888762,38.92,80885.16,141.8,0.04906,0.00011,2.514]
[1778024889872,38.92,80879.11,141.8,0.04843,0.0001,2.48789]
[1778024893052,38.92,80878.31,141.8,0.04832,0.0001,2.48338]
[1778024896088,38.91,80880.28,141.8,0.04848,0.0001,2.49006]
[1778024896818,38.9,80881.61,141.8,0.04861,0.0001,2.4952]
[1778024901853,38.91,80880.96,141.8,0.04856,0.0001,2.49312]
[1778024906888,38.91,80880.79,141.8,0.04856,0.0001,2.49313]
[1778024911923,38.92,80887.78,141.8,0.04914,0.00011,2.51462]
[1778024916958,38.92,80895.43,141.8,0.04996,0.00011,2.54852]
[1778024919979,38.92,80901.44,141.8,0.05061,0.00011,2.57511]
[1778024925013,38.92,80901.23,141.8,0.05059,0.00011,2.57428]
[1778024930049,38.92,80900.87,141.8,0.05056,0.00011,2.5728]
[1778024937097,38.92,80899.86,141.8,0.05045,0.00011,2.56853]
[1778024942256,38.92,80900.2,141.8,0.05049,0.00011,2.57016]
[1778024948175,38.92,80899.86,141.8,0.05046,0.00011,2.56886]
[1778024951197,38.92,80905.82,141.8,0.05111,0.00011,2.59532]
[1778024952206,38.92,80913.01,141.8,0.0519,0.00011,2.62738]
[1778024957241,38.92,80918.07,141.8,0.05245,0.00011,2.64972]
[1778024959255,38.92,80924.17,141.8,0.05313,0.00011,2.67703]
[1778024964291,38.92,80924.93,141.8,0.0532,0.00011,2.67979]
[1778024970332,38.91,80925.22,141.8,0.05321,0.00011,2.68028]
[1778024976377,38.91,80929.21,141.8,0.05346,0.00011,2.68764]
[1778024981412,38.9,80928.15,141.8,0.05332,0.00011,2.68212]
[1778024986447,38.9,80927.53,141.8,0.05323,0.00011,2.67866]
[1778024991483,38.9,80929.05,141.8,0.05339,0.00011,2.68492]
[1778024996525,38.89,80935.47,141.8,0.0541,0.00011,2.71345]
[1778025000560,38.89,80929.9,141.8,0.05345,0.00011,2.68741]
[1778025005595,38.89,80920.5,141.8,0.05238,0.00011,2.64427]
[1778025006601,38.89,80915.02,141.8,0.05177,0.00011,2.61963]
[1778025010959,38.89,80927.21,141.8,0.05313,0.00011,2.67445]
[1778025011895,38.88,80946.72,141.8,0.05536,0.00012,2.76359]
[1778025012669,38.88,80953.68,141.8,0.05617,0.00012,2.7956]
[1778025017704,38.88,80954.44,141.8,0.05622,0.00012,2.79761]
[1778025022738,38.87,80959.38,141.8,0.05676,0.00012,2.81908]
[1778025027774,38.86,80960.71,141.8,0.05688,0.00012,2.82364]
[1778025032809,38.85,80960.52,141.8,0.05663,0.00012,2.81093]
[1778025035797,38.84,80958.74,141.8,0.0564,0.00012,2.80198]
[1778025035830,38.84,80957.85,141.8,0.05629,0.00012,2.79752]
[1778025036546,38.84,80957.85,141.8,0.05629,0.00012,2.79752]
[1778025036837,38.84,80953.31,141.8,0.05572,0.00012,2.77534]
[1778025041872,38.83,80948.99,141.8,0.05519,0.00012,2.75414]
[1778025046908,38.82,80950.63,141.8,0.05535,0.00012,2.76056]
[1778025051943,38.82,80950.21,141.8,0.05527,0.00012,2.75748]
[1778025054964,38.81,80941.12,141.8,0.0542,0.00011,2.71495]
[1778025059999,38.81,80940.92,141.8,0.05416,0.00011,2.71318]
[1778025065034,38.81,80943.44,141.8,0.05443,0.00012,2.72393]
[1778025070069,38.8,80943.49,141.8,0.05441,0.00012,2.72329]
[1778025075104,38.8,80947.42,141.8,0.05484,0.00012,2.74045]
[1778025079132,38.79,80941.54,141.8,0.05415,0.00011,2.71263]
[1778025082153,38.79,80957.96,141.8,0.05604,0.00012,2.78807]
[1778025083159,38.79,80965.92,141.8,0.05698,0.00012,2.82503]
[1778025088195,38.78,80967.2,141.8,0.05709,0.00012,2.82932]
[1778025093230,38.77,80968.23,141.8,0.05698,0.00012,2.82225]
[1778025098265,38.76,80972.13,141.8,0.0574,0.00012,2.83882]
[1778025102293,38.75,80964.22,141.8,0.05642,0.00012,2.80017]
[1778025103502,38.75,80954.68,141.8,0.05528,0.00012,2.75506]
[1778025109342,38.74,80953.12,141.8,0.05507,0.00012,2.74665]
[1778025114377,38.73,80946.69,141.8,0.05429,0.00012,2.71567]
[1778025119411,38.73,80945.35,141.8,0.05411,0.00011,2.7087]
[1778025128478,38.72,80944.64,141.8,0.054,0.00011,2.70402]
[1778025134521,38.72,80944.86,141.8,0.054,0.00011,2.70409]
[1778025140563,38.71,80944.61,141.8,0.05395,0.00011,2.70201]
[1778025145598,38.71,80943.96,141.8,0.05385,0.00011,2.69829]
[1778025148619,38.7,80937.42,141.8,0.0531,0.00011,2.668]
[1778025151640,38.7,80934.39,141.8,0.05257,0.00011,2.64409]
[1778025156675,38.7,80935.64,141.8,0.0527,0.00011,2.64942]
[1778025161710,38.7,80931.61,141.8,0.05224,0.00011,2.63087]
[1778025166745,38.7,80934.0,141.8,0.0525,0.00011,2.64143]
[1778025171780,38.7,80933.44,141.8,0.05243,0.00011,2.63861]
[1778025175809,38.69,80922.1,141.8,0.05116,0.00011,2.58747]
[1778025178830,38.7,80915.22,141.8,0.05041,0.00011,2.55699]
[1778025183865,38.7,80912.71,141.8,0.05015,0.00011,2.54629]
[1778025188900,38.7,80910.69,141.8,0.04994,0.00011,2.53786]
[1778025193935,38.7,80908.24,141.8,0.04969,0.00011,2.52764]
[1778025198969,38.71,80906.76,141.8,0.04955,0.00011,2.52177]
[1778025204007,38.71,80906.84,141.8,0.04958,0.00011,2.52276]
[1778025209041,38.71,80908.14,141.8,0.04973,0.00011,2.52907]
[1778025216090,38.72,80908.08,141.8,0.04957,0.00011,2.51988]
[1778025221125,38.72,80907.42,141.8,0.04951,0.00011,2.51752]
[1778025226160,38.72,80907.82,141.8,0.04957,0.00011,2.51979]
[1778025232203,38.73,80907.55,141.8,0.04955,0.00011,2.51918]
[1778025237237,38.73,80910.42,141.8,0.04987,0.00011,2.53225]
[1778025239252,38.73,80917.89,141.8,0.05069,0.00011,2.56541]
[1778025244286,38.73,80913.6,141.8,0.05022,0.00011,2.54655]
[1778025249322,38.73,80912.79,141.8,0.05014,0.00011,2.54328]
[1778025254358,38.74,80907.77,141.8,0.04961,0.00011,2.52152]
[1778025259393,38.74,80904.5,141.8,0.04927,0.00011,2.50774]
[1778025265435,38.74,80905.05,141.8,0.04935,0.00011,2.51089]
[1778025270470,38.75,80905.46,141.8,0.04941,0.00011,2.51328]
[1778025275504,38.75,80905.39,141.8,0.04924,0.00011,2.5039]
[1778025283561,38.76,80905.44,141.8,0.04927,0.00011,2.50531]
[1778025288596,38.76,80905.4,141.8,0.04929,0.00011,2.50579]
[1778025294668,38.76,80905.36,141.8,0.04929,0.00011,2.50588]
[1778025295646,38.76,80911.29,141.8,0.04994,0.00011,2.53257]
[1778025296653,38.77,80916.31,141.8,0.05049,0.00011,2.55484]
[1778025302408,38.77,80915.94,141.8,0.05046,0.00011,2.55343]
[1778025309410,38.77,80911.15,141.8,0.04995,0.00011,2.53269]
[1778025313772,38.77,80905.59,141.8,0.04936,0.00011,2.50899]
[1778025315786,38.77,80900.31,141.8,0.04881,0.00011,2.48619]
[1778025318807,38.78,80907.48,141.8,0.04958,0.00011,2.51797]
[1778025321018,38.78,80909.69,141.8,0.04983,0.00011,2.52778]
[1778025321025,38.78,80910.19,141.8,0.04988,0.00011,2.53007]
[1778025324917,38.77,80909.53,141.8,0.04976,0.00011,2.52513]
[1778025327784,38.76,80907.64,141.8,0.04951,0.00011,2.51484]
[1778025327917,38.75,80906.86,141.8,0.04941,0.00011,2.51077]
[1778025332952,38.76,80905.64,141.8,0.04912,0.00011,2.49637]
[1778025338244,38.76,80905.4,141.8,0.04911,0.00011,2.49591]
[1778025344029,38.76,80905.57,141.8,0.04915,0.00011,2.4977]
[1778025348293,38.77,80916.79,141.8,0.05038,0.00011,2.54763]
[1778025351082,38.77,80923.14,141.8,0.05108,0.00011,2.57605]
[1778025356116,38.77,80924.33,141.8,0.05121,0.00011,2.58152]
[1778025359138,38.77,80918.82,141.8,0.05061,0.00011,2.55714]
[1778025364173,38.77,80918.76,141.8,0.05061,0.00011,2.55727]
[1778025369208,38.78,80916.21,141.8,0.05035,0.00011,2.54642]
[1778025376137,38.78,80917.49,141.8,0.0505,0.00011,2.55247]
[1778025381292,38.78,80920.72,141.8,0.05087,0.00011,2.56748]
[1778025386327,38.78,80920.82,141.8,0.05089,0.00011,2.56827]
[1778025391362,38.79,80915.92,141.8,0.05018,0.00011,2.53717]
[1778025396398,38.79,80918.98,141.8,0.05053,0.00011,2.55118]
[1778025401433,38.79,80916.73,141.8,0.05029,0.00011,2.54169]
[1778025407476,38.79,80917.42,141.8,0.05038,0.00011,2.54532]
[1778025412511,38.8,80917.97,141.8,0.05045,0.00011,2.54821]
[1778025417546,38.8,80917.44,141.8,0.05041,0.00011,2.5463]
[1778025422581,38.8,80917.91,141.8,0.05047,0.00011,2.54881]
[1778025426608,38.8,80928.85,141.8,0.05168,0.00011,2.59784]
[1778025431644,38.8,80932.27,141.8,0.05207,0.00011,2.61325]
[1778025436679,38.8,80934.86,141.8,0.05236,0.00011,2.62482]
[1778025441714,38.8,80935.86,141.8,0.05246,0.00011,2.62917]
[1778025443728,38.8,80941.93,141.8,0.05315,0.00011,2.65653]
[1778025448766,38.8,80940.78,141.8,0.05301,0.00011,2.65088]
[1778025451787,38.8,80936.82,141.8,0.05237,0.00011,2.62285]
[1778025456823,38.8,80936.81,141.8,0.05237,0.00011,2.6227]
[1778025461858,38.8,80935.43,141.8,0.05221,0.00011,2.61639]
[1778025466892,38.8,80936.62,141.8,0.05234,0.00011,2.62166]
[1778025471928,38.8,80935.77,141.8,0.05225,0.00011,2.61773]
[1778025474951,38.8,80940.95,141.8,0.05283,0.00011,2.64106]
[1778025480991,38.79,80945.32,141.8,0.05331,0.00011,2.66044]
[1778025486030,38.79,80939.91,141.8,0.05269,0.00011,2.63551]
[1778025491066,38.79,80939.31,141.8,0.05262,0.00011,2.63264]
[1778025497108,38.79,80937.45,141.8,0.0524,0.00011,2.62409]
[1778025502143,38.79,80937.46,141.8,0.0524,0.00011,2.62404]
[1778025507178,38.79,80937.57,141.8,0.05241,0.00011,2.62445]
[1778025512213,38.79,80937.2,141.8,0.05219,0.00011,2.61276]
[1778025517248,38.79,80937.23,141.8,0.05219,0.00011,2.61288]
[1778025522283,38.79,80937.05,141.8,0.05217,0.00011,2.61205]
[1778025527676,38.79,80937.26,141.8,0.05219,0.00011,2.61299]
[1778025528325,38.79,80937.4,141.8,0.05221,0.00011,2.61361]
[1778025535374,38.81,80938.23,141.8,0.05238,0.00011,2.62059]
[1778025535704,38.81,80938.23,141.8,0.05238,0.00011,2.62059]
[1778025541416,38.82,80936.44,141.8,0.05225,0.00011,2.61526]
[1778025546291,38.83,80936.73,141.8,0.05232,0.00011,2.61794]
[1778025546451,38.83,80935.92,141.8,0.05225,0.00011,2.6152]
[1778025550478,38.83,80925.88,141.8,0.05113,0.00011,2.57025]
[1778025550721,38.83,80925.88,141.8,0.05113,0.00011,2.57025]
[1778025557528,38.84,80923.75,141.8,0.05091,0.00011,2.56125]
[1778025562563,38.84,80923.89,141.8,0.05093,0.00011,2.5622]
[1778025567598,38.84,80922.82,141.8,0.05082,0.00011,2.55781]
[1778025571626,38.84,80919.5,141.8,0.05029,0.00011,2.53363]
[1778025572635,38.84,80913.24,141.8,0.04961,0.00011,2.5062]
[1778025574651,38.84,80907.32,141.8,0.04898,0.00011,2.48067]
[1778025579684,38.85,80907.97,141.8,0.04908,0.00011,2.48442]
[1778025583489,38.85,80907.1,141.8,0.049,0.00011,2.48116]
[1778025583711,38.85,80905.27,141.8,0.0488,0.00011,2.47338]
[1778025587630,38.86,80905.59,141.8,0.04889,0.00011,2.47675]
[1778025587740,38.87,80905.55,141.8,0.0489,0.00011,2.47723]
[1778025592775,38.87,80904.87,141.8,0.04885,0.00011,2.47521]
[1778025598088,38.88,80905.27,141.8,0.04891,0.00011,2.47769]
[1778025601839,38.88,80889.41,141.8,0.04727,0.0001,2.41027]
[1778025607758,38.89,80891.54,141.8,0.04751,0.0001,2.42045]
[1778025611707,38.9,80903.26,141.8,0.04878,0.00011,2.47247]
[1778025611911,38.9,80910.68,141.8,0.04958,0.00011,2.50497]
[1778025612918,38.9,80915.91,141.8,0.05015,0.00011,2.52791]
[1778025616947,38.9,80921.44,141.8,0.05076,0.00011,2.55279]
[1778025619966,38.9,80931.5,141.8,0.05188,0.00011,2.59768]
[1778025621981,38.9,80924.57,141.8,0.05111,0.00011,2.56677]
[1778025626010,38.9,80933.03,141.8,0.05205,0.00011,2.60462]
[1778025627017,38.9,80945.66,141.8,0.05348,0.00011,2.66157]
[1778025632052,38.9,80933.54,141.8,0.05191,0.00011,2.59633]
[1778025636081,38.9,80928.59,141.8,0.05136,0.00011,2.57427]
[1778025641116,38.9,80932.26,141.8,0.05177,0.00011,2.59071]
[1778025646584,38.9,80931.05,141.8,0.05164,0.00011,2.58527]
[1778025652193,38.9,80933.63,141.8,0.05192,0.00011,2.59679]
[1778025657228,38.9,80935.71,141.8,0.05216,0.00011,2.60601]
[1778025662264,38.9,80931.06,141.8,0.05163,0.00011,2.58507]
[1778025667299,38.9,80929.8,141.8,0.05149,0.00011,2.5795]
[1778025668306,38.9,80937.24,141.8,0.05233,0.00011,2.6128]
[1778025669313,38.9,80946.95,141.8,0.05343,0.00011,2.65661]
[1778025671672,38.9,80952.47,141.8,0.05405,0.00012,2.6815]
[1778025674348,38.89,80957.78,141.8,0.05466,0.00012,2.70535]
[1778025677369,38.89,80948.79,141.8,0.0536,0.00011,2.66373]
[1778025678376,38.89,80943.49,141.8,0.053,0.00011,2.63958]
[1778025681397,38.89,80949.61,141.8,0.05369,0.00011,2.66712]
[1778025686432,38.89,80947.87,141.8,0.05347,0.00011,2.65857]
[1778025688445,38.88,80942.7,141.8,0.05288,0.00011,2.63496]
[1778025691468,38.88,80935.47,141.8,0.05188,0.00011,2.59232]
[1778025696503,38.88,80932.75,141.8,0.05158,0.00011,2.58024]
[1778025701623,38.88,80935.31,141.8,0.05186,0.00011,2.59172]
[1778025702631,38.88,80943.2,141.8,0.05275,0.00011,2.62719]
[1778025706659,38.88,80948.19,141.8,0.05331,0.00011,2.64947]
[1778025711694,38.88,80946.13,141.8,0.05307,0.00011,2.63971]
[1778025715722,38.88,80939.51,141.8,0.05231,0.00011,2.60964]
[1778025720757,38.88,80945.47,141.8,0.05298,0.00011,2.63641]
[1778025725792,38.88,80944.57,141.8,0.05287,0.00011,2.63201]
[1778025730827,38.88,80947.61,141.8,0.05321,0.00011,2.64541]
[1778025735862,38.87,80947.66,141.8,0.05321,0.00011,2.64524]
[1778025736869,38.87,80954.01,141.8,0.05393,0.00012,2.67404]
[1778025741904,38.87,80959.97,141.8,0.05461,0.00012,2.70071]
[1778025746850,38.87,80962.74,141.8,0.05492,0.00012,2.71295]
[1778025746855,38.87,80962.74,141.8,0.05492,0.00012,2.71295]
[1778025746908,38.86,80968.15,141.8,0.05555,0.00012,2.73756]
[1778025747953,38.87,80973.03,141.8,0.05613,0.00012,2.76046]
[1778025751940,38.87,80970.16,141.8,0.05562,0.00012,2.73777]
[1778025751942,38.87,80970.16,141.8,0.05562,0.00012,2.73777]
[1778025757183,38.88,80972.89,141.8,0.05597,0.00012,2.75139]
[1778025757237,38.88,80976.23,141.8,0.05638,0.00012,2.7674]
[1778025758377,38.88,80976.23,141.8,0.05638,0.00012,2.7674]
[1778025758405,38.88,80977.3,141.8,0.0565,0.00012,2.77211]
[1778025759246,38.88,80977.3,141.8,0.0565,0.00012,2.77211]
[1778025759798,38.88,80982.49,141.8,0.05713,0.00012,2.79658]
[1778025761067,38.88,80984.37,141.8,0.05736,0.00012,2.80541]
[1778025761116,38.87,80986.01,141.8,0.05754,0.00012,2.81247]
[1778025763293,38.87,80987.28,141.8,0.0577,0.00012,2.81845]
[1778025765445,38.88,80987.82,141.8,0.05777,0.00012,2.82134]
[1778025765457,38.88,80987.59,141.8,0.05775,0.00012,2.82036]
[1778025767900,38.87,80988.22,141.8,0.05781,0.00012,2.82297]
[1778025772491,38.86,80988.89,141.8,0.05785,0.00012,2.82426]
[1778025773630,38.86,80988.96,141.8,0.05785,0.00012,2.82421]
[1778025774136,38.86,80981.59,141.8,0.05693,0.00012,2.7888]
[1778025775345,38.86,80975.8,141.8,0.05623,0.00012,2.76143]
[1778025778165,38.85,80966.15,141.8,0.05507,0.00012,2.71587]
[1778025782194,38.85,80961.14,141.8,0.05446,0.00012,2.69208]
[1778025784214,38.85,80954.92,141.8,0.05373,0.00012,2.66331]
[1778025785221,38.84,80944.88,141.8,0.05258,0.00011,2.61766]
[1778025790256,38.84,80941.86,141.8,0.05224,0.00011,2.60394]
[1778025795291,38.84,80942.81,141.8,0.05234,0.00011,2.60807]
[1778025800326,38.84,80940.83,141.8,0.05211,0.00011,2.59906]
[1778025803861,38.84,80942.27,141.8,0.05227,0.00011,2.6055]
[1778025803924,38.84,80960.51,141.8,0.05436,0.00012,2.68831]
[1778025804358,38.84,80965.52,141.8,0.05496,0.00012,2.71166]
[1778025805365,38.85,80959.02,141.8,0.05421,0.00012,2.68209]
[1778025806843,38.85,80959.02,141.8,0.05421,0.00012,2.68209]
[1778025806937,38.85,80955.76,141.8,0.05384,0.00012,2.66752]
[1778025807000,38.85,80955.76,141.8,0.05384,0.00012,2.66752]
[1778025807382,38.85,80976.48,141.8,0.05627,0.00012,2.76296]
[1778025808865,38.85,80976.48,141.8,0.05627,0.00012,2.76296]
[1778025808939,38.85,80984.15,141.8,0.05718,0.00012,2.79857]
[1778025809769,38.85,80984.15,141.8,0.05718,0.00012,2.79857]
[1778025810977,38.85,80985.54,141.8,0.05736,0.00012,2.80526]
[1778025810991,38.85,81015.17,141.8,0.06104,0.00013,2.94681]
[1778025811683,38.85,81015.17,141.8,0.06104,0.00013,2.94681]
[1778025811757,38.85,81031.59,141.8,0.06296,0.00013,3.01621]
[1778025813992,38.84,81036.9,141.8,0.06365,0.00013,3.04195]
[1778025814341,38.84,81036.9,141.8,0.06365,0.00013,3.04195]
[1778025814428,38.84,81036.9,141.8,0.06365,0.00013,3.04195]
[1778025814642,38.84,81061.42,141.8,0.06693,0.00014,3.16406]
[1778025815424,38.84,81061.42,141.8,0.06693,0.00014,3.16406]
[1778025815453,38.84,81073.28,141.8,0.06856,0.00014,3.22379]
[1778025816384,38.84,81073.28,141.8,0.06856,0.00014,3.22379]
[1778025816734,38.84,81073.28,141.8,0.06856,0.00014,3.22379]
[1778025816895,38.84,81073.28,141.8,0.06856,0.00014,3.22379]
[1778025817850,38.81,81072.13,141.8,0.06826,0.00014,3.2129]
[1778025817951,38.79,81092.63,141.8,0.07102,0.00014,3.31334]
[1778025818785,38.79,81092.63,141.8,0.07102,0.00014,3.31334]
[1778025819909,38.75,81093.95,141.8,0.07103,0.00014,3.31385]
[1778025820950,38.72,81083.64,141.8,0.06938,0.00014,3.25375]
[1778025821932,38.71,81077.58,141.8,0.06851,0.00014,3.22214]
[1778025822832,38.71,81069.47,141.8,0.06737,0.00014,3.18033]
[1778025823508,38.71,81069.47,141.8,0.06737,0.00014,3.18033]
[1778025823623,38.71,81069.47,141.8,0.06737,0.00014,3.18033]
[1778025823948,38.71,81064.58,141.8,0.06668,0.00014,3.15514]
[1778025824525,38.71,81056.48,141.8,0.06557,0.00014,3.11395]
[1778025825378,38.71,81056.48,141.8,0.06557,0.00014,3.11395]
[1778025827882,38.7,81048.76,141.8,0.06452,0.00013,3.07472]
[1778025828553,38.7,81040.99,141.8,0.06347,0.00013,3.03561]
[1778025829517,38.7,81040.99,141.8,0.06347,0.00013,3.03561]
[1778025829560,38.69,81033.77,141.8,0.06247,0.00013,2.99787]
[1778025830567,38.69,81022.33,141.8,0.06099,0.00013,2.94181]
[1778025831660,38.69,81022.33,141.8,0.06099,0.00013,2.94181]
[1778025831667,38.69,81018.91,141.8,0.06055,0.00013,2.92515]
[1778025837616,38.67,81022.76,141.8,0.06095,0.00013,2.94061]
[1778025838843,38.67,81022.76,141.8,0.06095,0.00013,2.94061]
[1778025838880,38.67,81022.76,141.8,0.06095,0.00013,2.94061]
[1778025838886,38.67,81027.71,141.8,0.06158,0.00013,2.96419]
[1778025840721,38.66,81025.75,141.8,0.06131,0.00013,2.95405]
[1778025842028,38.66,81024.32,141.8,0.06111,0.00013,2.94652]
[1778025842695,38.66,81024.62,141.8,0.06113,0.00013,2.94743]
[1778025843839,38.65,81022.88,141.8,0.0609,0.00013,2.93842]
[1778025844665,38.65,81011.58,141.8,0.05944,0.00013,2.88274]
[1778025849700,38.64,81015.4,141.8,0.05986,0.00013,2.89899]
[1778025852721,38.63,81008.43,141.8,0.05895,0.00012,2.86413]
[1778025855704,38.63,81005.82,141.8,0.0586,0.00012,2.85081]
[1778025855937,38.63,81005.82,141.8,0.0586,0.00012,2.85081]
[1778025855997,38.62,81036.92,141.8,0.06256,0.00013,3.00129]
[1778025856856,38.62,81052.58,141.8,0.06462,0.00013,3.07881]
[1778025858211,38.62,81054.37,141.8,0.06486,0.00013,3.08748]
[1778025858763,38.62,81059.96,141.8,0.0656,0.00014,3.11524]
[1778025860559,38.62,81061.53,141.8,0.06581,0.00014,3.12281]
[1778025865283,38.61,81060.03,141.8,0.06556,0.00014,3.11356]
[1778025865812,38.61,81054.32,141.8,0.06478,0.00013,3.08459]
[1778025867826,38.6,81048.81,141.8,0.06403,0.00013,3.05656]
[1778025868815,38.6,81048.81,141.8,0.06403,0.00013,3.05656]
[1778025868833,38.6,81049.11,141.8,0.06406,0.00013,3.05782]
[1778025870653,38.6,81052.59,141.8,0.06451,0.00013,3.07446]
[1778025870691,38.6,81052.59,141.8,0.06451,0.00013,3.07446]
[1778025870847,38.59,81065.55,141.8,0.06624,0.00014,3.13884]
[1778025873868,38.59,81062.47,141.8,0.06558,0.00014,3.11138]
[1778025877061,38.58,81058.13,141.8,0.06498,0.00013,3.08894]
[1778025877895,38.58,81058.01,141.8,0.06495,0.00013,3.08776]
[1778025879142,38.58,81060.15,141.8,0.06522,0.00014,3.09773]
[1778025879149,38.58,81060.15,141.8,0.06522,0.00014,3.09773]
[1778025879910,38.57,81061.53,141.8,0.06538,0.00014,3.10388]
[1778025880603,38.57,81061.53,141.8,0.06538,0.00014,3.10388]
[1778025880624,38.57,81061.53,141.8,0.06538,0.00014,3.10388]
[1778025885835,38.56,81060.95,141.8,0.06526,0.00014,3.09938]
[1778025887406,38.56,81058.34,141.8,0.06489,0.00013,3.08568]
[1778025888002,38.56,81058.74,141.8,0.06494,0.00013,3.08739]
[1778025890956,38.55,81061.2,141.8,0.06523,0.00014,3.0982]
[1778025891365,38.55,81060.97,141.8,0.06518,0.00014,3.09627]
[1778025891366,38.55,81060.97,141.8,0.06518,0.00014,3.09627]
[1778025891442,38.55,81060.97,141.8,0.06518,0.00014,3.09627]
[1778025892030,38.54,81053.72,141.8,0.06418,0.00013,3.05919]
[1778025892337,38.54,81053.72,141.8,0.06418,0.00013,3.05919]
[1778025897745,38.52,81054.92,141.8,0.06424,0.00013,3.06151]
[1778025898072,38.52,81054.73,141.8,0.0642,0.00013,3.05984]
[1778025901327,38.52,81054.79,141.8,0.06418,0.00013,3.05939]
[1778025902780,38.51,81055.03,141.8,0.06421,0.00013,3.06034]
[1778025904114,38.51,81045.94,141.8,0.06299,0.00013,3.01462]
[1778025909149,38.51,81038.24,141.8,0.06195,0.00013,2.97568]
[1778025913910,38.5,81037.64,141.8,0.06187,0.00013,2.97232]
[1778025913967,38.5,81035.41,141.8,0.06157,0.00013,2.96113]
[1778025914500,38.5,81035.41,141.8,0.06157,0.00013,2.96113]
[1778025916198,38.5,81029.06,141.8,0.06072,0.00013,2.92895]
[1778025920226,38.49,81021.99,141.8,0.05976,0.00013,2.89252]
[1778025925261,38.47,81017.96,141.8,0.05919,0.00013,2.87075]
[1778025930296,38.46,81016.88,141.8,0.05899,0.00013,2.86304]
[1778025935332,38.45,81019.35,141.8,0.05906,0.00013,2.86249]
[1778025936338,38.45,81026.02,141.8,0.05989,0.00013,2.89433]
[1778025941373,38.43,81026.69,141.8,0.05991,0.00013,2.89528]
[1778025946408,38.42,81021.52,141.8,0.0592,0.00013,2.86808]
[1778025952451,38.41,81023.17,141.8,0.05935,0.00013,2.87364]
[1778025958493,38.39,81023.24,141.8,0.05929,0.00013,2.8715]
[1778025963531,38.38,81015.78,141.8,0.0583,0.00012,2.8336]
[1778025965545,38.38,81010.51,141.8,0.05763,0.00012,2.80772]
[1778025970580,38.37,81009.34,141.8,0.05744,0.00012,2.80061]
[1778025975615,38.36,81008.43,141.8,0.05729,0.00012,2.79481]
[1778025980650,38.36,81008.22,141.8,0.05723,0.00012,2.79238]
[1778025985685,38.35,81007.2,141.8,0.05707,0.00012,2.78609]
[1778025990721,38.34,81007.88,141.8,0.05712,0.00012,2.78797]
[1778025994749,38.33,81019.07,141.8,0.05828,0.00012,2.83001]
[1778025999784,38.33,81018.37,141.8,0.05815,0.00012,2.82498]
[1778026000791,38.32,81024.78,141.8,0.05895,0.00013,2.8555]
[1778026001798,38.32,81033.1,141.8,0.05999,0.00013,2.89547]
[1778026002400,38.32,81033.1,141.8,0.05999,0.00013,2.89547]
[1778026002805,38.32,81039.71,141.8,0.06083,0.00013,2.92731]
[1778026007369,38.32,81041.82,141.8,0.0611,0.00013,2.93754]
[1778026007840,38.32,81036.74,141.8,0.06044,0.00013,2.91262]
[1778026009853,38.29,81031.74,141.8,0.05967,0.00013,2.88308]
[1778026010861,38.29,81037.59,141.8,0.0604,0.00013,2.91117]
[1778026011868,38.29,81044.81,141.8,0.06133,0.00013,2.94611]
[1778026013479,38.28,81049.57,141.8,0.06193,0.00013,2.96907]
[1778026013488,38.28,81049.57,141.8,0.06193,0.00013,2.96907]
[1778026013881,38.28,81050.68,141.8,0.06206,0.00013,2.97399]
[1778026017910,38.28,81043.9,141.8,0.06117,0.00013,2.94015]
[1778026021752,38.28,81044.28,141.8,0.06121,0.00013,2.94186]
[1778026021938,38.28,81044.3,141.8,0.06121,0.00013,2.9419]
[1778026026973,38.26,81049.92,141.8,0.06188,0.00013,2.96692]
[1778026028987,38.26,81058.19,141.8,0.06294,0.00013,3.00679]
[1778026032085,38.25,81060.81,141.8,0.06325,0.00013,3.01855]
[1778026032152,38.24,81060.24,141.8,0.06316,0.00013,3.01504]
[1778026034592,38.24,81064.16,141.8,0.06367,0.00013,3.03427]
[1778026038360,38.24,81065.42,141.8,0.06382,0.00013,3.03973]
[1778026039868,38.24,81062.72,141.8,0.06345,0.00013,3.02598]
[1778026045102,38.23,81064.98,141.8,0.06372,0.00013,3.03614]
[1778026050137,38.22,81071.35,141.8,0.06455,0.00014,3.06711]
[1778026051287,38.22,81072.33,141.8,0.06447,0.00014,3.06103]
[1778026052151,38.22,81065.47,141.8,0.06354,0.00013,3.0263]
[1778026052959,38.22,81065.47,141.8,0.06354,0.00013,3.0263]
[1778026053366,38.22,81063.4,141.8,0.06326,0.00013,3.01575]
[1778026054165,38.22,81054.66,141.8,0.06209,0.00013,2.97206]
[1778026054828,38.22,81054.66,141.8,0.06209,0.00013,2.97206]
[1778026055172,38.22,81046.6,141.8,0.06104,0.00013,2.93214]
[1778026056179,38.22,81052.88,141.8,0.06184,0.00013,2.96262]
[1778026058937,38.21,81054.53,141.8,0.06203,0.00013,2.96964]
[1778026059036,38.21,81054.53,141.8,0.06201,0.00013,2.96906]
[1778026062222,38.21,81061.74,141.8,0.06296,0.00013,3.00462]
[1778026062543,38.21,81061.74,141.8,0.06296,0.00013,3.00462]
[1778026063229,38.21,81074.3,141.8,0.06465,0.00014,3.06758]
[1778026063874,38.21,81074.3,141.8,0.06465,0.00014,3.06758]
[1778026063881,38.21,81074.3,141.8,0.06465,0.00014,3.06758]
[1778026064236,38.2,81085.0,141.8,0.06611,0.00014,3.12174]
[1778026065243,38.2,81089.64,141.8,0.06675,0.00014,3.1452]
[1778026069504,38.2,81087.84,141.8,0.06646,0.00014,3.13456]
[1778026069536,38.2,81087.84,141.8,0.06646,0.00014,3.13456]
[1778026069577,38.2,81087.84,141.8,0.06646,0.00014,3.13456]
[1778026070278,38.19,81066.01,141.8,0.06347,0.00013,3.02368]
[1778026071293,38.18,81060.03,141.8,0.06258,0.00013,2.99038]
[1778026076261,38.17,81060.8,141.8,0.06267,0.00013,2.99379]
[1778026076322,38.17,81069.97,141.8,0.06389,0.00013,3.03945]
[1778026080467,38.17,81069.39,141.8,0.0638,0.00013,3.036]
[1778026080780,38.17,81069.39,141.8,0.0638,0.00013,3.036]
[1778026081357,38.17,81082.43,141.8,0.06556,0.00014,3.10155]
[1778026082364,38.17,81090.68,141.8,0.0667,0.00014,3.14348]
[1778026084456,38.16,81092.41,141.8,0.06694,0.00014,3.15207]
[1778026087398,38.15,81086.42,141.8,0.06605,0.00014,3.11959]
[1778026092434,38.15,81087.74,141.8,0.06619,0.00014,3.12477]
[1778026095356,38.14,81087.76,141.8,0.06618,0.00014,3.12424]
[1778026095959,38.14,81087.76,141.8,0.06618,0.00014,3.12424]
[1778026096464,38.14,81095.36,141.8,0.06722,0.00014,3.16259]
[1778026098478,38.14,81090.1,141.8,0.06647,0.00014,3.13486]
[1778026103514,38.13,81085.48,141.8,0.06578,0.00014,3.10972]
[1778026108550,38.12,81085.5,141.8,0.06575,0.00014,3.10838]
[1778026109635,38.12,81085.5,141.8,0.06575,0.00014,3.10838]
[1778026109977,38.12,81085.5,141.8,0.06575,0.00014,3.10838]
[1778026110038,38.12,81085.5,141.8,0.06575,0.00014,3.10838]
[1778026110700,38.12,81082.33,141.8,0.0653,0.00014,3.09195]
[1778026111073,38.12,81082.33,141.8,0.0653,0.00014,3.09195]
[1778026111077,38.12,81074.1,141.8,0.06397,0.00014,3.03924]
[1778026112954,38.12,81071.0,141.8,0.06354,0.00013,3.02345]
[1778026116606,38.11,81077.45,141.8,0.0644,0.00014,3.05517]
[1778026121730,38.11,81081.47,141.8,0.06492,0.00014,3.07463]
[1778026123655,38.1,81088.87,141.8,0.06592,0.00014,3.11156]
[1778026124662,38.1,81094.51,141.8,0.0667,0.00014,3.14016]
[1778026129696,38.09,81094.84,141.8,0.0667,0.00014,3.14017]
[1778026132399,38.09,81095.34,141.8,0.06675,0.00014,3.14207]
[1778026138375,38.08,81099.01,141.8,0.06722,0.00014,3.15918]
[1778026142737,38.07,81099.04,141.8,0.06717,0.00014,3.15754]
[1778026142784,38.07,81099.04,141.8,0.06717,0.00014,3.15754]
[1778026145773,38.06,81097.41,141.8,0.06691,0.00014,3.1481]
[1778026150844,38.05,81101.74,141.8,0.06746,0.00014,3.16828]
[1778026155025,38.05,81101.07,141.8,0.06734,0.00014,3.1637]
[1778026155027,38.05,81101.07,141.8,0.06734,0.00014,3.1637]
[1778026155127,38.03,81090.31,141.8,0.06574,0.00014,3.10484]
[1778026156234,38.03,81090.31,141.8,0.06574,0.00014,3.10484]
[1778026162397,38.02,81087.28,141.8,0.06527,0.00014,3.08785]
[1778026168971,38.01,81083.76,141.8,0.06473,0.00014,3.06777]
[1778026172059,38.0,81086.06,141.8,0.06504,0.00014,3.07902]
[1778026179041,38.0,81086.21,141.8,0.0648,0.00014,3.06719]
[1778026182062,37.99,81079.18,141.8,0.06383,0.00014,3.03095]
[1778026182854,37.99,81079.18,141.8,0.06383,0.00014,3.03095]
[1778026188109,37.99,81078.55,141.8,0.06372,0.00014,3.02698]
[1778026190118,37.99,81084.98,141.8,0.06458,0.00014,3.05904]
[1778026193673,37.98,81085.12,141.8,0.06458,0.00014,3.05915]
[1778026199181,37.98,81085.06,141.8,0.06454,0.00014,3.05764]
[1778026202765,37.97,81085.7,141.8,0.06462,0.00014,3.06029]
[1778026204680,37.97,81080.0,141.8,0.06383,0.00014,3.03103]
[1778026205641,37.97,81079.23,141.8,0.06372,0.00014,3.02698]
[1778026209762,37.97,81072.86,141.8,0.06285,0.00013,2.99444]
[1778026210258,37.97,81072.38,141.8,0.06278,0.00013,2.99193]
[1778026212868,37.93,81069.11,141.8,0.06218,0.00013,2.96936]
[1778026218314,37.92,81066.92,141.8,0.0618,0.00013,2.95525]
[1778026221953,37.91,81065.55,141.8,0.06158,0.00013,2.94689]
[1778026222197,37.91,81065.55,141.8,0.06158,0.00013,2.94689]
[1778026222414,37.91,81065.55,141.8,0.06158,0.00013,2.94689]
[1778026222383,37.91,81093.85,141.8,0.0654,0.00014,3.08927]
[1778026222515,37.91,81093.85,141.8,0.0654,0.00014,3.08927]
[1778026222600,37.91,81093.85,141.8,0.0654,0.00014,3.08927]
[1778026223349,37.9,81140.84,141.8,0.07213,0.00015,3.33388]
[1778026223561,37.9,81140.84,141.8,0.07213,0.00015,3.33388]
[1778026223617,37.9,81140.84,141.8,0.07213,0.00015,3.33388]
[1778026223995,37.9,81140.84,141.8,0.07213,0.00015,3.33388]
[1778026224513,37.9,81140.06,141.8,0.072,0.00015,3.32902]
[1778026224805,37.9,81140.06,141.8,0.072,0.00015,3.32902]
[1778026225363,37.89,81140.93,141.8,0.07211,0.00015,3.33305]
[1778026225550,37.89,81140.93,141.8,0.07211,0.00015,3.33305]
[1778026226227,37.89,81140.93,141.8,0.07211,0.00015,3.33305]
[1778026226370,37.89,81141.12,141.8,0.07213,0.00015,3.33387]
[1778026228459,37.89,81137.28,141.8,0.07154,0.00015,3.31281]
[1778026229938,37.88,81142.01,141.8,0.07222,0.00015,3.33683]
[1778026235433,37.86,81146.51,141.8,0.07257,0.00015,3.346]
[1778026240468,37.85,81146.98,141.8,0.07255,0.00015,3.3454]
[1778026243923,37.84,81146.85,141.8,0.07248,0.00015,3.34285]
[1778026248524,37.82,81154.14,141.8,0.0735,0.00015,3.37895]
[1778026252265,37.81,81157.9,141.8,0.07401,0.00015,3.39729]
[1778026252328,37.81,81163.53,141.8,0.07486,0.00015,3.42709]
[1778026252551,37.81,81168.17,141.8,0.07558,0.00016,3.45233]
[1778026254559,37.8,81170.42,141.8,0.07588,0.00016,3.4631]
[1778026255370,37.79,81170.34,141.8,0.07585,0.00016,3.46189]
[1778026255692,37.79,81177.41,141.8,0.07695,0.00016,3.50022]
[1778026259278,37.79,81178.33,141.8,0.07707,0.00016,3.50446]
[1778026263482,37.78,81176.06,141.8,0.07667,0.00016,3.49067]
[1778026266233,37.74,81170.99,141.8,0.07564,0.00016,3.45478]
[1778026267684,37.7,81170.68,141.8,0.07539,0.00016,3.44606]
[1778026267837,37.68,81170.01,141.8,0.07519,0.00016,3.439]
[1778026269850,37.64,81170.19,141.8,0.07501,0.00016,3.43259]
[1778026270679,37.64,81159.54,141.8,0.07333,0.00015,3.37327]
[1778026271650,37.64,81159.54,141.8,0.07333,0.00015,3.37327]
[1778026276721,37.62,81154.79,141.8,0.0725,0.00015,3.34388]
[1778026277827,37.62,81154.79,141.8,0.0725,0.00015,3.34388]
[1778026283770,37.6,81154.78,141.8,0.07238,0.00015,3.33961]
[1778026285867,37.59,81154.96,141.8,0.07239,0.00015,3.33998]
[1778026286061,37.59,81154.96,141.8,0.07239,0.00015,3.33998]
[1778026286965,37.59,81143.04,141.8,0.07057,0.00015,3.27495]
[1778026290472,37.58,81140.05,141.8,0.0701,0.00015,3.25805]
[1778026295850,37.57,81139.9,141.8,0.06979,0.00015,3.24326]
[1778026295922,37.57,81139.9,141.8,0.06979,0.00015,3.24326]
[1778026297086,37.56,81139.67,141.8,0.06974,0.00015,3.24158]
[1778026303292,37.55,81137.66,141.8,0.06937,0.00015,3.22827]
[1778026303324,37.55,81137.66,141.8,0.06937,0.00015,3.22827]
[1778026303422,37.55,81137.66,141.8,0.06937,0.00015,3.22827]
[1778026303525,37.55,81138.72,141.8,0.06951,0.00015,3.23345]
[1778026303785,37.55,81138.72,141.8,0.06951,0.00015,3.23345]
[1778026304047,37.55,81138.72,141.8,0.06951,0.00015,3.23345]
[1778026304089,37.55,81138.72,141.8,0.06951,0.00015,3.23345]
[1778026304306,37.55,81138.72,141.8,0.06951,0.00015,3.23345]
[1778026304359,37.55,81138.72,141.8,0.06951,0.00015,3.23345]
[1778026304537,37.55,81138.72,141.8,0.06951,0.00015,3.23345]
[1778026304459,37.55,81180.48,141.8,0.07586,0.00016,3.45888]
[1778026304981,37.55,81180.48,141.8,0.07586,0.00016,3.45888]
[1778026305113,37.55,81180.48,141.8,0.07586,0.00016,3.45888]
[1778026305146,37.55,81222.39,141.8,0.08266,0.00017,3.693]
[1778026305834,37.55,81222.39,141.8,0.08266,0.00017,3.693]
[1778026306935,37.5,81231.19,141.8,0.0839,0.00017,3.73512]
[1778026307706,37.5,81231.19,141.8,0.0839,0.00017,3.73512]
[1778026309655,37.43,81229.64,141.8,0.0832,0.00017,3.71147]
[1778026309956,37.39,81231.94,141.8,0.08337,0.00017,3.71748]
[1778026311970,37.38,81242.93,141.8,0.08519,0.00017,3.77869]
[1778026312977,37.38,81247.43,141.8,0.08596,0.00017,3.8044]
[1778026317005,37.37,81238.21,141.8,0.08434,0.00017,3.75011]
[1778026322023,37.37,81237.13,141.8,0.08413,0.00017,3.74309]
[1778026322040,37.37,81232.02,141.8,0.08326,0.00017,3.71362]
[1778026325378,37.37,81227.7,141.8,0.08252,0.00017,3.68867]
[1778026328140,37.36,81227.99,141.8,0.08256,0.00017,3.68996]
[1778026328190,37.36,81221.85,141.8,0.08153,0.00017,3.65492]
[1778026329013,37.36,81221.85,141.8,0.08153,0.00017,3.65492]
[1778026329089,37.36,81213.1,141.8,0.08006,0.00016,3.6048]
[1778026330260,37.36,81213.1,141.8,0.08006,0.00016,3.6048]
[1778026330737,37.36,81213.72,141.8,0.08015,0.00016,3.60775]
[1778026331075,37.36,81213.72,141.8,0.08015,0.00016,3.60775]
[1778026331244,37.36,81213.72,141.8,0.08015,0.00016,3.60775]
[1778026334124,37.35,81208.66,141.8,0.07925,0.00016,3.57704]
[1778026335322,37.35,81208.66,141.8,0.07925,0.00016,3.57704]
[1778026341173,37.33,81202.94,141.8,0.07822,0.00016,3.54156]
[1778026342311,37.33,81202.94,141.8,0.07822,0.00016,3.54156]
[1778026342404,37.33,81196.65,141.8,0.0772,0.00016,3.506]
[1778026343049,37.33,81196.65,141.8,0.0772,0.00016,3.506]
[1778026343187,37.32,81193.76,141.8,0.07673,0.00016,3.48952]
[1778026343914,37.32,81193.76,141.8,0.07673,0.00016,3.48952]
[1778026345891,37.32,81192.47,141.8,0.07647,0.00016,3.48076]
[1778026351243,37.11,81188.3,141.8,0.07448,0.00016,3.40761]
[1778026352396,37.11,81188.3,141.8,0.07448,0.00016,3.40761]
[1778026354264,37.1,81180.29,141.8,0.07318,0.00015,3.36161]
[1778026359299,37.09,81178.11,141.8,0.07276,0.00015,3.34669]
[1778026363929,37.08,81177.93,141.8,0.07266,0.00015,3.34342]
[1778026365106,37.07,81177.55,141.8,0.07259,0.00015,3.34078]
[1778026370376,37.06,81174.46,141.8,0.07202,0.00015,3.32068]
[1778026372390,37.05,81169.29,141.8,0.07121,0.00015,3.2915]
[1778026372720,37.05,81169.29,141.8,0.07121,0.00015,3.2915]
[1778026373588,37.05,81169.29,141.8,0.07121,0.00015,3.2915]
[1778026374345,37.05,81168.14,141.8,0.07102,0.00015,3.28477]
[1778026376419,37.04,81162.56,141.8,0.07014,0.00015,3.25317]
[1778026380452,37.03,81162.74,141.8,0.07013,0.00015,3.25284]
[1778026388503,37.02,81155.32,141.8,0.06892,0.00015,3.20927]
[1778026393582,37.01,81155.22,141.8,0.06886,0.00015,3.20723]
[1778026398573,36.99,81159.84,141.8,0.06948,0.00015,3.22961]
[1778026403608,36.98,81160.46,141.8,0.06952,0.00015,3.23092]
[1778026405779,36.98,81160.8,141.8,0.06954,0.00015,3.23195]
[1778026410657,36.97,81155.35,141.8,0.06868,0.00015,3.20071]
[1778026413678,36.96,81150.97,141.8,0.06779,0.00015,3.1652]
[1778026415611,36.96,81150.97,141.8,0.06779,0.00015,3.1652]
[1778026415692,36.96,81141.68,141.8,0.06642,0.00014,3.11529]
[1778026417140,36.96,81141.68,141.8,0.06642,0.00014,3.11529]
[1778026417838,36.96,81141.37,141.8,0.06636,0.00014,3.11315]
[1778026424413,36.95,81141.81,141.8,0.0664,0.00014,3.11457]
[1778026430796,36.94,81141.99,141.8,0.06637,0.00014,3.11328]
[1778026432678,36.94,81141.99,141.8,0.06637,0.00014,3.11328]
[1778026438653,36.94,81141.22,141.8,0.06622,0.00014,3.1079]
[1778026442882,36.93,81152.87,141.8,0.06788,0.00015,3.16846]
[1778026443889,36.93,81157.43,141.8,0.06854,0.00015,3.19254]
[1778026449041,36.92,81159.56,141.8,0.06882,0.00015,3.20258]
[1778026452953,36.91,81168.26,141.8,0.07008,0.00015,3.24775]
[1778026457987,36.9,81169.63,141.8,0.07022,0.00015,3.25303]
[1778026463022,36.89,81167.77,141.8,0.06988,0.00015,3.2409]
[1778026467340,36.88,81161.61,141.8,0.06892,0.00015,3.20619]
[1778026472506,36.87,81160.8,141.8,0.06855,0.00015,3.18944]
[1778026477748,36.86,81162.82,141.8,0.0688,0.00015,3.19835]
[1778026480144,36.86,81155.04,141.8,0.06762,0.00015,3.15576]
[1778026485179,36.85,81155.31,141.8,0.06762,0.00015,3.15589]
[1778026492233,36.84,81154.23,141.8,0.06742,0.00015,3.14834]
[1778026496215,36.84,81153.35,141.8,0.06727,0.00015,3.14294]
[1778026500973,36.83,81153.08,141.8,0.0672,0.00015,3.14036]
[1778026503310,36.83,81147.7,141.8,0.06639,0.00014,3.11111]
[1778026508345,36.83,81147.1,141.8,0.06628,0.00014,3.10711]
[1778026513379,36.82,81148.53,141.8,0.06647,0.00015,3.1138]
[1778026515292,36.82,81148.51,141.8,0.06646,0.00015,3.11351]
[1778026517077,36.82,81144.1,141.8,0.06581,0.00014,3.08986]
[1778026517624,36.82,81144.1,141.8,0.06581,0.00014,3.08986]
[1778026525467,36.81,81144.18,141.8,0.06579,0.00014,3.08903]
[1778026530502,36.81,81148.17,141.8,0.06635,0.00015,3.10943]
[1778026531493,36.81,81148.17,141.8,0.06635,0.00015,3.10943]
[1778026531535,36.81,81148.17,141.8,0.06635,0.00015,3.10943]
[1778026532517,36.81,81157.12,141.8,0.06743,0.00015,3.14569]
[1778026536504,36.8,81155.23,141.8,0.06714,0.00015,3.13493]
[1778026536545,36.8,81154.71,141.8,0.06705,0.00015,3.13194]
[1778026541580,36.81,81165.04,141.8,0.06863,0.00015,3.18904]
[1778026542177,36.81,81165.04,141.8,0.06863,0.00015,3.18904]
[1778026542586,36.81,81177.0,141.8,0.07044,0.00015,3.25399]
[1778026547622,36.82,81186.62,141.8,0.07193,0.00015,3.30727]
[1778026548208,36.82,81186.62,141.8,0.07193,0.00015,3.30727]
[1778026548629,36.82,81187.65,141.8,0.07209,0.00015,3.313]
[1778026553664,36.83,81186.73,141.8,0.07202,0.00015,3.31041]
[1778026557981,36.84,81188.73,141.8,0.07239,0.00016,3.32337]
[1778026558637,36.84,81188.73,141.8,0.07239,0.00016,3.32337]
[1778026558699,36.84,81193.73,141.8,0.07318,0.00016,3.35138]
[1778026559010,36.84,81193.73,141.8,0.07318,0.00016,3.35138]
[1778026561720,36.85,81204.25,141.8,0.07487,0.00016,3.41094]
[1778026566755,36.86,81205.52,141.8,0.07512,0.00016,3.41964]
[1778026569386,36.86,81205.5,141.8,0.07514,0.00016,3.42017]
[1778026569776,36.86,81213.36,141.8,0.07641,0.00016,3.46444]
[1778026570149,36.86,81213.36,141.8,0.07641,0.00016,3.46444]
[1778026574811,36.87,81207.2,141.8,0.07545,0.00016,3.43118]
[1778026577117,36.87,81206.2,141.8,0.07531,0.00016,3.42615]
[1778026577462,36.87,81206.2,141.8,0.07531,0.00016,3.42615]
[1778026577640,36.87,81206.2,141.8,0.07531,0.00016,3.42615]
[1778026577832,36.87,81229.51,141.8,0.07911,0.00017,3.55773]
[1778026578286,36.87,81229.51,141.8,0.07911,0.00017,3.55773]
[1778026579319,36.87,81229.51,141.8,0.07912,0.00017,3.55803]
[1778026579809,36.88,81237.82,141.8,0.08051,0.00017,3.60553]
[1778026584415,36.88,81237.97,141.8,0.08053,0.00017,3.60647]
[1778026587736,36.88,81239.22,141.8,0.08074,0.00017,3.61369]
[1778026588864,36.88,81246.63,141.8,0.082,0.00017,3.65627]
[1778026588909,36.88,81251.94,141.8,0.08291,0.00017,3.68692]
[1778026591380,36.88,81244.31,141.8,0.08137,0.00017,3.63108]
[1778026591930,36.88,81236.92,141.8,0.08013,0.00017,3.58874]
[1778026593168,36.88,81236.92,141.8,0.08013,0.00017,3.58874]
[1778026593582,36.88,81236.92,141.8,0.08013,0.00017,3.58874]
[1778026593944,36.88,81229.9,141.8,0.07896,0.00017,3.54883]
[1778026595828,36.88,81229.9,141.8,0.07896,0.00017,3.54883]
[1778026597832,36.88,81222.76,141.8,0.07779,0.00016,3.50864]
[1778026596968,36.88,81199.86,141.8,0.07411,0.00016,3.38051]
[1778026602003,36.89,81197.45,141.8,0.07379,0.00016,3.36923]
[1778026603214,36.89,81197.45,141.8,0.07379,0.00016,3.36923]
[1778026605259,36.89,81190.38,141.8,0.07271,0.00016,3.33104]
[1778026610064,36.91,81180.41,141.8,0.07124,0.00015,3.27921]
[1778026612729,36.91,81177.98,141.8,0.07089,0.00015,3.26651]
[1778026612786,36.91,81178.02,141.8,0.07091,0.00015,3.26727]
[1778026618121,36.92,81174.33,141.8,0.07037,0.00015,3.24808]
[1778026620347,36.92,81174.99,141.8,0.07048,0.00015,3.25181]
[1778026620422,36.92,81176.53,141.8,0.07072,0.00015,3.26031]
[1778026622149,36.92,81170.16,141.8,0.06978,0.00015,3.22693]
[1778026623156,36.93,81164.71,141.8,0.06898,0.00015,3.19818]
[1778026624182,36.93,81164.71,141.8,0.06898,0.00015,3.19818]
[1778026624238,36.93,81164.78,141.8,0.06901,0.00015,3.19921]
[1778026629789,36.93,81164.34,141.8,0.06897,0.00015,3.19774]
[1778026634480,36.94,81163.53,141.8,0.06888,0.00015,3.19452]
[1778026634527,36.94,81163.52,141.8,0.06889,0.00015,3.19468]
[1778026634949,36.94,81163.52,141.8,0.06889,0.00015,3.19468]
[1778026635240,36.94,81151.98,141.8,0.06717,0.00015,3.13272]
[1778026636152,36.94,81151.98,141.8,0.06717,0.00015,3.13272]
[1778026636247,36.94,81149.62,141.8,0.06682,0.00015,3.11994]
[1778026639271,36.94,81155.5,141.8,0.06771,0.00015,3.1521]
[1778026642293,36.95,81155.21,141.8,0.06769,0.00015,3.15141]
[1778026647327,36.95,81154.89,141.8,0.06768,0.00015,3.15113]
[1778026651551,36.96,81154.75,141.8,0.06768,0.00015,3.15122]
[1778026651561,36.96,81152.03,141.8,0.06708,0.00015,3.12601]
[1778026653370,36.96,81146.5,141.8,0.06626,0.00014,3.09626]
[1778026653921,36.96,81146.5,141.8,0.06626,0.00014,3.09626]
[1778026655464,36.96,81147.02,141.8,0.06633,0.00014,3.0988]
[1778026658263,36.95,81147.89,141.8,0.06644,0.00015,3.10277]
[1778026658749,36.95,81147.89,141.8,0.06644,0.00015,3.10277]
[1778026664447,36.95,81147.97,141.8,0.06641,0.00015,3.10167]
[1778026665192,36.95,81147.97,141.8,0.06641,0.00015,3.10167]
[1778026667468,36.94,81142.52,141.8,0.06561,0.00014,3.07234]
[1778026670366,36.94,81142.28,141.8,0.06556,0.00014,3.07075]
[1778026670489,36.94,81142.07,141.8,0.06553,0.00014,3.06949]
[1778026671266,36.94,81142.07,141.8,0.06553,0.00014,3.06949]
[1778026671496,36.94,81139.93,141.8,0.06523,0.00014,3.05867]
[1778026676532,36.94,81141.3,141.8,0.06541,0.00014,3.06517]
[1778026677980,36.94,81140.72,141.8,0.06532,0.00014,3.06198]
[1778026678017,36.94,81140.72,141.8,0.06532,0.00014,3.06184]
[1778026683581,36.95,81141.14,141.8,0.06544,0.00014,3.06621]
[1778026688616,36.96,81140.98,141.8,0.06548,0.00014,3.06753]
[1778026693651,36.97,81140.24,141.8,0.06543,0.00014,3.0658]
[1778026699263,36.98,81137.68,141.8,0.06511,0.00014,3.05418]
[1778026704728,37.0,81140.43,141.8,0.06559,0.00014,3.07171]
[1778026706121,37.0,81140.44,141.8,0.0656,0.00014,3.07218]
[1778026706742,37.0,81159.42,141.8,0.06838,0.00015,3.17311]
[1778026707748,37.0,81165.32,141.8,0.06927,0.00015,3.20498]
[1778026709764,37.0,81150.99,141.8,0.06716,0.00015,3.12897]
[1778026711778,37.01,81146.59,141.8,0.06633,0.00014,3.09539]
[1778026715448,37.01,81146.63,141.8,0.06637,0.00014,3.09673]
[1778026715878,37.01,81146.63,141.8,0.06637,0.00014,3.09673]
[1778026715913,37.02,81147.18,141.8,0.06646,0.00015,3.10001]
[1778026716080,37.02,81147.18,141.8,0.06646,0.00015,3.10001]
[1778026716813,37.02,81151.41,141.8,0.06707,0.00015,3.12218]
[1778026720842,37.02,81158.27,141.8,0.06811,0.00015,3.15993]
[1778026723274,37.03,81162.27,141.8,0.06872,0.00015,3.18184]
[1778026723861,37.03,81170.29,141.8,0.06993,0.00015,3.22516]
[1778026726882,37.03,81165.46,141.8,0.06922,0.00015,3.1998]
[1778026729904,37.03,81159.05,141.8,0.06829,0.00015,3.16621]
[1778026730415,37.03,81159.05,141.8,0.06829,0.00015,3.16621]
[1778026731918,37.04,81152.0,141.8,0.06726,0.00015,3.12927]
[1778026736953,37.04,81151.34,141.8,0.06721,0.00015,3.12739]
[1778026738967,37.05,81145.07,141.8,0.06632,0.00014,3.09494]
[1778026744002,37.06,81141.37,141.8,0.06584,0.00014,3.07739]
[1778026749037,37.07,81133.59,141.8,0.06478,0.00014,3.03875]
[1778026753089,37.08,81129.09,141.8,0.0642,0.00014,3.01723]
[1778026753144,37.08,81127.97,141.8,0.06405,0.00014,3.01193]
[1778026755259,37.08,81125.46,141.8,0.0637,0.00014,2.99894]
[1778026755310,37.08,81126.18,141.8,0.0638,0.00014,3.00256]
[1778026756186,37.08,81126.18,141.8,0.0638,0.00014,3.00256]
[1778026756817,37.08,81126.18,141.8,0.0638,0.00014,3.00256]
[1778026761298,37.09,81125.33,141.8,0.06374,0.00014,3.00026]
[1778026761323,37.1,81125.24,141.8,0.06375,0.00014,3.00085]
[1778026762536,37.1,81125.24,141.8,0.06375,0.00014,3.00085]
[1778026762783,37.1,81125.76,141.8,0.06383,0.00014,3.00348]
[1778026766164,37.11,81125.49,141.8,0.06383,0.00014,3.00363]
[1778026766823,37.11,81125.49,141.8,0.06383,0.00014,3.00363]
[1778026766890,37.11,81124.92,141.8,0.06376,0.00014,3.00119]
[1778026768710,37.11,81124.81,141.8,0.06375,0.00014,3.00057]
[1778026768730,37.11,81124.81,141.8,0.06375,0.00014,3.00057]
[1778026769337,37.11,81124.81,141.8,0.06374,0.00014,3.00051]
[1778026770135,37.11,81124.88,141.8,0.06375,0.00014,3.00082]
[1778026772757,37.11,81124.81,141.8,0.06353,0.00014,2.98947]
[1778026772761,37.11,81124.81,141.8,0.06353,0.00014,2.98947]
[1778026773206,37.11,81120.21,141.8,0.06289,0.00014,2.9657]
[1778026776229,37.11,81114.47,141.8,0.0621,0.00014,2.93635]
[1778026778244,37.11,81108.86,141.8,0.06133,0.00014,2.90787]
[1778026779049,37.11,81108.86,141.8,0.06133,0.00014,2.90787]
[1778026781541,37.11,81106.26,141.8,0.06098,0.00014,2.89488]
[1778026783511,37.11,81103.6,141.8,0.06063,0.00013,2.88165]
[1778026783562,37.11,81103.6,141.8,0.06063,0.00013,2.88165]
[1778026785569,37.11,81102.67,141.8,0.06051,0.00013,2.87721]
[1778026785671,37.11,81102.49,141.8,0.06049,0.00013,2.87644]
[1778026789135,37.11,81103.77,141.8,0.06064,0.00013,2.88188]
[1778026789136,37.11,81103.77,141.8,0.06064,0.00013,2.88188]
[1778026789703,37.11,81103.77,141.8,0.06064,0.00013,2.88188]
[1778026795890,37.09,81103.92,141.8,0.0606,0.00013,2.88059]
[1778026800015,37.09,81099.55,141.8,0.05998,0.00013,2.85728]
[1778026805434,37.08,81093.3,141.8,0.05909,0.00013,2.82388]
[1778026811051,37.07,81093.55,141.8,0.0591,0.00013,2.8241]
[1778026812553,37.07,81091.94,141.8,0.05887,0.00013,2.81555]
[1778026814499,37.06,81070.46,141.8,0.05607,0.00013,2.70896]
[1778026816513,37.06,81063.89,141.8,0.05524,0.00013,2.67693]
[1778026821548,37.06,81056.96,141.8,0.05437,0.00012,2.64345]
[1778026825581,37.06,81064.57,141.8,0.05533,0.00013,2.6803]
[1778026830616,37.06,81066.1,141.8,0.05551,0.00013,2.68753]
[1778026835651,37.06,81076.19,141.8,0.05659,0.00013,2.72606]
[1778026837665,37.06,81081.49,141.8,0.05727,0.00013,2.75187]
[1778026842700,37.06,81082.09,141.8,0.05733,0.00013,2.75415]
[1778026847735,37.05,81079.33,141.8,0.05696,0.00013,2.73993]
[1778026852770,37.05,81068.2,141.8,0.05552,0.00013,2.68506]
[1778026856003,37.05,81063.78,141.8,0.05497,0.00013,2.66364]
[1778026860826,37.05,81058.33,141.8,0.05429,0.00012,2.63746]
[1778026864854,37.05,81052.25,141.8,0.05355,0.00012,2.60855]
[1778026866871,37.05,81043.52,141.8,0.05249,0.00012,2.5673]
[1778026871906,37.06,81042.34,141.8,0.05236,0.00012,2.56247]
[1778026876941,37.06,81044.64,141.8,0.05266,0.00012,2.574]
[1778026881976,37.06,81044.2,141.8,0.05262,0.00012,2.57252]
[1778026882232,37.06,81044.2,141.8,0.05262,0.00012,2.57252]
[1778026882983,37.07,81033.54,141.8,0.05137,0.00012,2.52363]
[1778026884997,37.07,81027.65,141.8,0.05069,0.00012,2.49662]
[1778026890032,37.08,81024.26,141.8,0.05032,0.00012,2.48224]
[1778026891039,37.08,81021.39,141.8,0.04981,0.00012,2.45925]
[1778026896074,37.09,81017.07,141.8,0.04935,0.00012,2.44103]
[1778026901110,37.1,81012.41,141.8,0.04886,0.00011,2.42148]
[1778026906171,37.11,81012.38,141.8,0.04889,0.00011,2.42278]
[1778026907152,37.11,81002.26,141.8,0.04777,0.00011,2.37772]
[1778026912188,37.12,80998.07,141.8,0.04735,0.00011,2.36103]
[1778026917223,37.14,80995.58,141.8,0.04713,0.00011,2.35212]
[1778026922258,37.15,80992.6,141.8,0.04686,0.00011,2.34109]
[1778026927293,37.21,80993.11,141.8,0.04719,0.00011,2.3545]
[1778026932743,37.22,80991.24,141.8,0.04703,0.00011,2.34792]
[1778026937363,37.28,80984.42,141.8,0.04654,0.00011,2.32816]
[1778026942399,37.29,80981.98,141.8,0.04634,0.00011,2.31981]
[1778026943406,37.3,80987.89,141.8,0.04699,0.00011,2.34642]
[1778026948441,37.31,80990.26,141.8,0.04731,0.00011,2.35908]
[1778026951465,37.32,80997.37,141.8,0.04795,0.00011,2.38226]
[1778026952469,37.32,81003.76,141.8,0.04868,0.00011,2.41137]
[1778026957504,37.33,81009.83,141.8,0.04941,0.00011,2.4405]
[1778026962539,37.34,81010.14,141.8,0.04949,0.00011,2.44339]
[1778026967574,37.34,81011.78,141.8,0.04971,0.00012,2.45231]
[1778026971025,37.35,81005.02,141.8,0.04896,0.00011,2.42246]
[1778026971612,37.35,80999.88,141.8,0.04839,0.00011,2.39961]
[1778026976660,37.36,81000.06,141.8,0.04845,0.00011,2.40228]
[1778026981685,37.37,80997.54,141.8,0.04822,0.00011,2.3928]
[1778026984708,37.38,80980.84,141.8,0.0464,0.00011,2.31976]
[1778026985715,37.38,80974.52,141.8,0.04573,0.00011,2.29257]
[1778026988735,37.39,80961.14,141.8,0.04435,0.0001,2.2363]
[1778026993771,37.56,80957.3,141.8,0.0447,0.00011,2.2504]
[1778026998806,37.7,80955.87,141.8,0.04513,0.00011,2.26792]
[1778027003841,37.72,80955.76,141.8,0.04519,0.00011,2.27021]
[1778027006862,37.76,80950.7,141.8,0.04482,0.0001,2.25531]
[1778027011897,37.8,80951.87,141.8,0.04496,0.00011,2.25856]
[1778027016932,37.85,80950.04,141.8,0.04496,0.0001,2.25857]
[1778027021942,37.92,80947.62,141.8,0.04501,0.0001,2.26052]
[1778027022977,37.95,80938.44,141.8,0.04421,0.0001,2.22789]
[1778027024991,38.02,80945.74,141.8,0.04527,0.00011,2.27076]
[1778027030026,38.04,80948.84,141.8,0.04566,0.00011,2.28659]
[1778027035061,38.05,80960.56,141.8,0.04697,0.00011,2.33966]
[1778027036068,38.06,80967.3,141.8,0.04772,0.00011,2.3695]
[1778027041103,38.07,80978.69,141.8,0.04903,0.00011,2.42167]
[1778027046138,38.07,80980.49,141.8,0.04926,0.00011,2.43109]
[1778027051173,38.08,80982.4,141.8,0.04951,0.00011,2.44095]
[1778027056289,38.09,80980.12,141.8,0.04928,0.00011,2.43184]
[1778027060236,38.1,80989.71,141.8,0.0504,0.00011,2.47612]
[1778027065272,38.1,80992.72,141.8,0.05077,0.00011,2.49067]
[1778027070306,38.11,80991.81,141.8,0.05069,0.00011,2.48749]
[1778027074334,38.11,80988.14,141.8,0.0501,0.00011,2.46166]
[1778027079371,38.12,80988.62,141.8,0.05019,0.00011,2.46492]
[1778027084320,38.12,80981.59,141.8,0.04942,0.00011,2.43465]
[1778027087427,38.13,80988.05,141.8,0.05017,0.00011,2.46434]
[1778027094476,38.14,80988.09,141.8,0.05022,0.00011,2.46636]
[1778027100518,38.15,80988.96,141.8,0.05036,0.00011,2.47158]
[1778027105973,38.15,80990.64,141.8,0.05057,0.00011,2.47993]
[1778027111599,38.16,80990.18,141.8,0.05055,0.00011,2.47931]
[1778027116634,38.17,80991.18,141.8,0.05069,0.00011,2.48484]
[1778027121669,38.17,80991.01,141.8,0.0507,0.00011,2.48508]
[1778027126704,38.18,80990.16,141.8,0.05063,0.00011,2.48226]
[1778027131739,38.18,80990.32,141.8,0.05049,0.00011,2.47391]
[1778027136774,38.19,80990.09,141.8,0.05049,0.00011,2.47395]
[1778027141810,38.19,80990.96,141.8,0.05061,0.00011,2.47895]
[1778027143825,38.2,80997.63,141.8,0.05139,0.00012,2.50947]
[1778027145839,38.2,81005.34,141.8,0.0523,0.00012,2.54487]
[1778027149029,38.2,81014.24,141.8,0.05336,0.00012,2.58603]
[1778027154902,38.2,81014.12,141.8,0.05335,0.00012,2.58566]
[1778027159937,38.2,81017.73,141.8,0.05379,0.00012,2.60247]
[1778027164972,38.2,81021.5,141.8,0.05424,0.00012,2.61995]
[1778027167021,38.2,81029.91,141.8,0.05526,0.00012,2.65918]
[1778027172022,38.2,81033.78,141.8,0.05572,0.00012,2.67685]
[1778027177056,38.19,81033.22,141.8,0.05564,0.00012,2.67357]
[1778027182092,38.19,81033.77,141.8,0.05569,0.00012,2.67555]
[1778027184106,38.19,81038.79,141.8,0.05631,0.00012,2.69901]
[1778027187127,38.19,81045.11,141.8,0.05708,0.00013,2.72858]
[1778027187729,38.19,81045.11,141.8,0.05708,0.00013,2.72858]
[1778027193169,38.18,81059.38,141.8,0.05866,0.00013,2.78502]
[1778027194643,38.18,81061.57,141.8,0.05893,0.00013,2.79531]
[1778027195183,38.17,81061.9,141.8,0.05897,0.00013,2.79659]
[1778027200234,38.18,81067.31,141.8,0.05969,0.00013,2.82357]
[1778027201241,38.18,81076.56,141.8,0.06091,0.00013,2.86897]
[1778027206276,38.18,81074.09,141.8,0.06059,0.00013,2.85707]
[1778027207056,38.18,81074.09,141.8,0.06059,0.00013,2.85707]
[1778027207282,38.18,81070.39,141.8,0.0601,0.00013,2.839]
[1778027208290,38.18,81065.48,141.8,0.05945,0.00013,2.81466]
[1778027213325,38.17,81062.85,141.8,0.05906,0.00013,2.80021]
[1778027214394,38.17,81062.85,141.8,0.05906,0.00013,2.80021]
[1778027217353,38.16,81057.47,141.8,0.05834,0.00013,2.77292]
[1778027219367,38.16,81050.95,141.8,0.05749,0.00013,2.741]
[1778027221380,38.16,81045.77,141.8,0.05682,0.00013,2.7158]
[1778027222388,38.16,81039.85,141.8,0.05608,0.00012,2.68748]
[1778027223993,38.15,81035.91,141.8,0.05559,0.00012,2.6687]
[1778027224035,38.15,81035.91,141.8,0.05559,0.00012,2.6687]
[1778027224040,38.15,81035.91,141.8,0.05559,0.00012,2.6687]
[1778027224401,38.15,81034.29,141.8,0.05538,0.00012,2.66095]
[1778027225733,38.15,81033.24,141.8,0.05523,0.00012,2.65513]
[1778027226416,38.14,81032.54,141.8,0.05512,0.00012,2.65098]
[1778027226975,38.14,81032.54,141.8,0.05512,0.00012,2.65098]
[1778027231451,38.14,81027.65,141.8,0.05451,0.00012,2.62761]
[1778027233465,38.14,81021.99,141.8,0.05382,0.00012,2.60112]
[1778027236486,38.14,81017.08,141.8,0.05323,0.00012,2.57831]
[1778027241521,38.14,81016.17,141.8,0.05313,0.00012,2.57422]
[1778027246556,38.14,81014.34,141.8,0.05291,0.00012,2.56594]
[1778027251590,38.14,81014.37,141.8,0.05273,0.00012,2.556]
[1778027257080,38.14,81012.21,141.8,0.05248,0.00012,2.5463]
[1778027258640,38.15,81002.64,141.8,0.05136,0.00012,2.50285]
[1778027263674,38.15,81000.57,141.8,0.05114,0.00012,2.4943]
[1778027268710,38.16,81000.1,141.8,0.05111,0.00012,2.49294]
[1778027272525,38.16,81000.25,148.2,0.05113,0.00012,2.49393]
[1778027274268,38.16,80995.2,148.2,0.05056,0.00011,2.47145]
[1778027274316,38.16,80995.2,148.2,0.05056,0.00011,2.47145]
[1778027274338,38.16,80994.87,148.2,0.05053,0.00011,2.47016]
[1778027279787,38.14,80994.84,148.2,0.05043,0.00011,2.46661]
[1778027280693,38.14,80994.84,148.2,0.05043,0.00011,2.46661]
[1778027280700,38.14,80994.84,148.2,0.05043,0.00011,2.46661]
[1778027283266,38.13,80992.1,148.2,0.05009,0.00011,2.45318]
[1778027283333,38.13,80992.69,148.2,0.05015,0.00011,2.45528]
[1778027288529,38.14,80991.83,148.2,0.05007,0.00011,2.45227]
[1778027289328,38.14,80992.14,148.2,0.05011,0.00011,2.45387]
[1778027289374,38.14,80992.14,148.2,0.05011,0.00011,2.45387]
[1778027289430,38.14,80992.03,148.2,0.0501,0.00011,2.45359]
[1778027290479,38.14,80992.03,148.2,0.0501,0.00011,2.45359]
[1778027290534,38.13,80987.12,148.2,0.04953,0.00011,2.43109]
[1778027290871,38.13,80987.12,148.2,0.04953,0.00011,2.43109]
[1778027290952,38.13,80975.6,148.2,0.04823,0.00011,2.37958]
[1778027291874,38.13,80968.61,148.2,0.04745,0.00011,2.34854]
[1778027295765,38.12,80966.6,148.2,0.0472,0.00011,2.33869]
[1778027296325,38.12,80966.44,148.2,0.04718,0.00011,2.33763]
[1778027301937,38.13,80966.27,148.2,0.04721,0.00011,2.33887]
[1778027307117,38.14,80963.93,148.2,0.047,0.00011,2.3307]
[1778027310380,38.15,80958.0,148.2,0.0464,0.00011,2.30629]
[1778027315454,38.16,80956.79,148.2,0.04614,0.00011,2.29356]
[1778027320131,38.18,80953.64,148.2,0.04585,0.00011,2.28192]
[1778027320168,38.18,80953.64,148.2,0.04585,0.00011,2.28192]
[1778027320360,38.18,80953.64,148.2,0.04585,0.00011,2.28192]
[1778027320461,38.18,80953.6,148.2,0.04587,0.00011,2.28271]
[1778027321777,38.18,80954.53,148.2,0.04596,0.00011,2.28642]
[1778027321797,38.18,80954.53,148.2,0.04596,0.00011,2.28642]
[1778027322084,38.18,80955.05,148.2,0.04601,0.00011,2.28837]
[1778027328126,38.19,80955.62,148.2,0.04614,0.00011,2.29362]
[1778027330140,38.2,80949.47,148.2,0.04551,0.00011,2.26826]
[1778027332133,38.2,80949.88,148.2,0.04557,0.00011,2.27051]
[1778027332177,38.2,80949.88,148.2,0.04557,0.00011,2.27051]
[1778027332194,38.21,80949.27,148.2,0.04552,0.00011,2.26841]
[1778027337262,38.2,80948.37,148.2,0.0454,0.00011,2.2636]
[1778027340211,38.19,80939.1,148.2,0.04441,0.0001,2.22343]
[1778027345516,38.19,80936.12,148.2,0.04408,0.0001,2.21025]
[1778027351288,38.18,80940.98,148.2,0.04456,0.0001,2.22951]
[1778027354309,38.18,80930.5,148.2,0.04346,0.0001,2.18508]
[1778027355792,38.18,80929.78,148.2,0.04339,0.0001,2.18197]
[1778027356405,38.18,80932.82,148.2,0.0437,0.0001,2.19452]
[1778027359588,38.28,80937.73,148.2,0.04464,0.0001,2.23272]
[1778027360353,38.29,80946.38,148.2,0.04556,0.00011,2.26986]
[1778027365388,38.3,80952.76,148.2,0.04629,0.00011,2.29946]
[1778027366395,38.3,80959.29,148.2,0.04701,0.00011,2.32801]
[1778027371430,38.31,80956.36,148.2,0.04656,0.00011,2.3076]
[1778027376520,38.32,80956.92,148.2,0.04666,0.00011,2.31173]
[1778027381525,38.34,80955.7,148.2,0.04658,0.00011,2.30863]
[1778027382179,38.34,80955.59,148.2,0.04658,0.00011,2.30859]
[1778027382194,38.34,80955.59,148.2,0.04658,0.00011,2.30859]
[1778027382407,38.34,80955.59,148.2,0.04658,0.00011,2.30859]
[1778027382556,38.34,80955.59,148.2,0.04658,0.00011,2.30859]
[1778027382593,38.34,80936.6,148.2,0.04459,0.0001,2.22836]
[1778027382761,38.34,80936.6,148.2,0.04459,0.0001,2.22836]
[1778027383515,38.34,80927.1,148.2,0.04361,0.0001,2.18851]
[1778027388550,38.36,80927.46,148.2,0.04372,0.0001,2.19308]
[1778027391571,38.37,80934.92,148.2,0.04453,0.0001,2.22601]
[1778027395599,38.38,80929.58,148.2,0.04404,0.0001,2.20598]
[1778027396606,38.39,80923.22,148.2,0.04341,0.0001,2.18016]
[1778027397613,38.39,80915.33,148.2,0.04263,0.0001,2.14833]
[1778027397884,38.39,80915.33,148.2,0.04263,0.0001,2.14833]
[1778027398375,38.39,80915.33,148.2,0.04263,0.0001,2.14833]
[1778027403385,38.41,80914.21,148.2,0.0426,0.0001,2.14715]
[1778027403632,38.41,80914.21,148.2,0.0426,0.0001,2.14715]
[1778027407781,38.43,80911.35,148.2,0.0424,0.0001,2.13886]
[1778027408690,38.44,80911.47,148.2,0.04243,0.0001,2.14003]
[1778027411662,38.43,80911.89,148.2,0.04247,0.0001,2.1416]
[1778027411980,38.43,80907.48,148.2,0.04203,0.0001,2.12366]
[1778027412582,38.43,80907.48,148.2,0.04203,0.0001,2.12366]
[1778027412603,38.43,80906.44,148.2,0.04193,0.0001,2.11932]
[1778027413137,38.43,80906.44,148.2,0.04193,0.0001,2.11932]
[1778027413235,38.44,80904.7,148.2,0.04177,0.0001,2.11298]
[1778027413762,38.44,80904.7,148.2,0.04177,0.0001,2.11298]
[1778027414398,38.44,80904.7,148.2,0.04177,0.0001,2.11298]
[1778027414445,38.44,80904.68,148.2,0.04177,0.0001,2.11288]
[1778027420517,38.46,80903.91,148.2,0.04176,0.0001,2.11262]
[1778027421785,38.47,80898.83,148.2,0.04132,0.0001,2.09428]
[1778027427272,38.49,80901.05,148.2,0.04161,0.0001,2.10617]
[1778027432863,38.52,80902.3,148.2,0.0417,0.0001,2.10754]
[1778027436891,38.53,80926.71,148.2,0.0442,0.0001,2.2097]
[1778027437737,38.53,80926.71,148.2,0.0442,0.0001,2.2097]
[1778027443151,38.62,80930.53,148.2,0.04496,0.0001,2.24058]
[1778027445956,38.63,80940.06,148.2,0.04601,0.00011,2.28263]
[1778027449984,38.65,80950.26,148.2,0.04714,0.00011,2.3279]
[1778027453470,38.65,80940.46,148.2,0.04612,0.00011,2.28724]
[1778027459052,38.67,80937.19,148.2,0.04584,0.00011,2.27604]
[1778027462295,38.68,80924.69,148.2,0.04458,0.0001,2.22502]
[1778027463462,38.68,80915.14,148.2,0.04362,0.0001,2.18604]
[1778027467773,38.69,80911.88,148.2,0.04335,0.0001,2.17509]
[1778027471137,38.71,80920.3,148.2,0.04426,0.0001,2.21219]
[1778027476172,38.72,80926.84,148.2,0.045,0.0001,2.24209]
[1778027481209,38.74,80928.52,148.2,0.04524,0.0001,2.2516]
[1778027482366,38.74,80928.52,148.2,0.04524,0.0001,2.2516]
[1778027484230,38.75,80935.09,148.2,0.04596,0.00011,2.28066]
[1778027489265,38.76,80937.53,148.2,0.04627,0.00011,2.29313]
[1778027494300,38.77,80936.52,148.2,0.04604,0.00011,2.28122]
[1778027499335,38.79,80930.54,148.2,0.04547,0.0001,2.25826]
[1778027500342,38.79,80922.85,148.2,0.04468,0.0001,2.22663]
[1778027502356,38.8,80913.77,148.2,0.04378,0.0001,2.19017]
[1778027507391,38.81,80917.43,148.2,0.04423,0.0001,2.20816]
[1778027512426,38.83,80935.56,148.2,0.04617,0.00011,2.28663]
[1778027513433,38.83,80942.56,148.2,0.04693,0.00011,2.31673]
[1778027516454,38.84,80936.89,148.2,0.04635,0.00011,2.2938]
[1778027518468,38.84,80944.38,148.2,0.04717,0.00011,2.32642]
[1778027523503,38.85,80944.1,148.2,0.04719,0.00011,2.32702]
[1778027524510,38.86,80936.84,148.2,0.04642,0.00011,2.29652]
[1778027525517,38.86,80943.35,148.2,0.04713,0.00011,2.32459]
[1778027526524,38.86,80949.1,148.2,0.04775,0.00011,2.34956]
[1778027527531,38.86,80957.76,148.2,0.04871,0.00011,2.38726]
[1778027530552,38.87,80964.66,148.2,0.04949,0.00011,2.41807]
[1778027531558,38.87,80971.32,148.2,0.05024,0.00011,2.44752]
[1778027536594,38.87,80969.81,148.2,0.0501,0.00011,2.44176]
[1778027541629,38.88,80968.49,148.2,0.04997,0.00011,2.43687]
[1778027543643,38.88,80973.53,148.2,0.05055,0.00011,2.45941]
[1778027545657,38.88,80981.41,148.2,0.05145,0.00011,2.49464]
[1778027550692,38.88,80984.48,148.2,0.05181,0.00012,2.5087]
[1778027555727,38.89,80981.64,148.2,0.0513,0.00011,2.48611]
[1778027561769,38.89,80980.99,148.2,0.05124,0.00011,2.48379]
[1778027566804,38.89,80984.19,148.2,0.05162,0.00012,2.49849]
[1778027569825,38.89,80978.98,148.2,0.05103,0.00011,2.47551]
[1778027571839,38.9,80973.3,148.2,0.05039,0.00011,2.45056]
[1778027574861,38.9,80978.26,148.2,0.05096,0.00011,2.47291]
[1778027580094,38.9,80980.14,148.2,0.05119,0.00011,2.48171]
[1778027585938,38.9,80974.2,148.2,0.05053,0.00011,2.45599]
[1778027588761,38.91,80968.43,148.2,0.04989,0.00011,2.43103]
[1778027593994,38.91,80973.73,148.2,0.05051,0.00011,2.45521]
[1778027599029,38.92,80972.9,148.2,0.05044,0.00011,2.45245]
[1778027601117,38.92,80967.77,148.2,0.04987,0.00011,2.43018]
[1778027607085,38.93,80964.74,148.2,0.04956,0.00011,2.41811]
[1778027612121,38.93,80967.75,148.2,0.04973,0.00011,2.42212]
[1778027617156,38.94,80966.35,148.2,0.0496,0.00011,2.41702]
[1778027622191,38.94,80965.87,148.2,0.04957,0.00011,2.41596]
[1778027624205,38.95,80957.4,148.2,0.04865,0.00011,2.37959]
[1778027628233,38.95,80942.33,148.2,0.04704,0.00011,2.31609]
[1778027629359,38.95,80942.33,148.2,0.04704,0.00011,2.31609]
[1778027629451,38.95,80931.63,148.2,0.04592,0.0001,2.27126]
[1778027630402,38.96,80924.16,148.2,0.04515,0.0001,2.24048]
[1778027632380,38.96,80924.65,148.2,0.04521,0.0001,2.243]
[1778027633269,38.97,80932.63,148.2,0.04607,0.00011,2.27733]
[1778027638304,38.98,80935.96,148.2,0.04647,0.00011,2.29336]
[1778027643339,38.99,80936.4,148.2,0.04657,0.00011,2.2972]
[1778027645353,38.99,80945.28,148.2,0.04754,0.00011,2.33569]
[1778027647366,39.0,80950.52,148.2,0.04812,0.00011,2.35877]
[1778027650388,39.0,80958.65,148.2,0.04904,0.00011,2.39473]
[1778027651905,39.0,80965.58,148.2,0.04981,0.00011,2.42514]
[1778027653409,39.01,80970.55,148.2,0.05038,0.00011,2.44728]
[1778027657437,39.01,80976.35,148.2,0.05105,0.00011,2.47345]
[1778027662472,39.01,80990.1,148.2,0.05265,0.00012,2.53525]
[1778027662958,39.01,80990.1,148.2,0.05265,0.00012,2.53525]
[1778027668513,39.01,80991.07,148.2,0.05276,0.00012,2.53963]
[1778027670843,39.01,80990.29,148.2,0.05267,0.00012,2.53613]
[1778027677577,39.02,80987.92,148.2,0.05221,0.00012,2.51552]
[1778027682611,39.02,80988.44,148.2,0.05228,0.00012,2.51813]
[1778027687647,39.02,80990.65,148.2,0.05254,0.00012,2.52832]
[1778027692682,39.02,80990.83,148.2,0.05257,0.00012,2.52934]
[1778027696710,39.02,80998.1,148.2,0.05343,0.00012,2.56224]
[1778027698724,39.02,80993.19,148.2,0.05285,0.00012,2.54008]
[1778027699867,39.02,80993.19,148.7,0.05285,0.00012,2.54008]
[1778027703563,39.02,80987.41,148.7,0.05218,0.00012,2.51436]
[1778027703759,39.02,80986.8,148.7,0.05211,0.00012,2.51171]
[1778027708782,39.01,80982.39,148.7,0.05153,0.00011,2.48936]
[1778027708783,39.01,80982.39,148.7,0.05153,0.00011,2.48936]
[1778027712553,38.99,80976.47,148.7,0.05079,0.00011,2.46068]
[1778027717857,38.97,80977.32,148.7,0.0508,0.00011,2.46088]
[1778027721885,38.96,80984.33,148.7,0.05154,0.00012,2.48956]
[1778027723899,38.95,80990.38,148.7,0.0522,0.00012,2.51528]
[1778027724046,38.95,80990.38,148.7,0.0522,0.00012,2.51528]
[1778027728934,38.93,80997.66,148.7,0.05296,0.00012,2.54456]
[1778027734280,38.91,80997.81,148.7,0.05271,0.00012,2.53194]
[1778027734980,38.91,80997.81,148.7,0.05271,0.00012,2.53194]
[1778027738037,38.89,81002.15,148.7,0.05312,0.00012,2.5479]
[1778027744041,38.87,81001.87,148.7,0.05297,0.00012,2.54223]
[1778027749076,38.84,81002.32,148.7,0.05293,0.00012,2.54065]
[1778027753404,38.83,81003.06,148.7,0.05296,0.00012,2.54182]
[1778027753456,38.83,81003.06,148.7,0.05296,0.00012,2.54182]
[1778027759597,38.81,81003.4,148.7,0.05289,0.00012,2.53903]
[1778027760225,38.8,81004.41,148.7,0.05297,0.00012,2.54217]
[1778027761864,38.79,81006.06,148.7,0.05315,0.00012,2.54893]
[1778027761915,38.79,81010.9,148.7,0.0537,0.00012,2.57022]
[1778027762657,38.79,81010.9,148.7,0.0537,0.00012,2.57022]
[1778027762758,38.79,81005.49,148.7,0.05304,0.00012,2.54485]
[1778027763867,38.79,81005.49,148.7,0.05304,0.00012,2.54485]
[1778027765715,38.78,81003.85,148.7,0.05281,0.00012,2.53598]
[1778027771230,38.75,81005.04,148.7,0.05282,0.00012,2.53638]
[1778027775141,38.74,81005.02,148.7,0.05276,0.00012,2.53417]
[1778027776413,38.74,81005.02,148.7,0.05276,0.00012,2.53417]
[1778027783408,38.7,81002.98,148.7,0.05237,0.00012,2.51935]
[1778027784418,38.7,81004.23,148.7,0.0525,0.00012,2.52432]
[1778027784519,38.7,81008.95,148.7,0.05304,0.00012,2.54503]
[1778027785330,38.69,81014.07,148.7,0.05363,0.00012,2.56765]
[1778027790365,38.67,81017.68,148.7,0.05397,0.00012,2.5804]
[1778027793386,38.66,81014.31,148.7,0.0533,0.00012,2.55227]
[1778027794591,38.66,81014.31,148.7,0.0533,0.00012,2.55227]
[1778027795400,38.65,81007.2,148.7,0.05242,0.00012,2.51852]
[1778027796703,38.65,81007.2,148.7,0.05242,0.00012,2.51852]
[1778027802451,38.62,81004.59,148.7,0.05199,0.00012,2.50217]
[1778027804697,38.62,81004.18,148.7,0.05193,0.00012,2.49968]
[1778027805878,38.61,81008.83,148.7,0.05246,0.00012,2.52005]
[1778027811514,38.59,81010.17,148.7,0.05249,0.00012,2.52135]
[1778027816549,38.57,81012.08,148.7,0.05263,0.00012,2.52662]
[1778027820265,38.56,81009.92,148.7,0.05232,0.00012,2.51479]
[1778027823598,38.54,81015.75,148.7,0.05294,0.00012,2.53865]
[1778027828633,38.52,81017.24,148.7,0.05303,0.00012,2.54193]
[1778027830707,38.52,81015.35,148.7,0.05278,0.00012,2.5326]
[1778027833816,38.5,81013.3,148.7,0.05249,0.00012,2.52126]
[1778027836321,38.49,81015.55,148.7,0.0527,0.00012,2.52946]
[1778027836948,38.49,81015.79,148.7,0.05271,0.00012,2.52987]
[1778027842731,38.49,81015.22,148.7,0.05266,0.00012,2.5277]
[1778027846759,38.49,81020.15,148.7,0.05325,0.00012,2.55048]
[1778027847766,38.49,81026.03,148.7,0.05396,0.00012,2.57753]
[1778027852801,38.49,81028.24,148.7,0.05402,0.00012,2.57711]
[1778027858032,38.49,81031.15,148.7,0.05437,0.00012,2.59044]
[1778027866899,38.49,81035.46,148.7,0.05489,0.00012,2.60984]
[1778027871934,38.49,81035.75,148.7,0.05491,0.00012,2.61083]
[1778027874956,38.48,81024.56,148.7,0.05355,0.00012,2.55893]
[1778027879991,38.49,81023.47,148.7,0.05342,0.00012,2.55399]
[1778027883012,38.49,81014.78,148.7,0.05238,0.00012,2.51441]
[1778027888047,38.49,81016.05,148.7,0.05254,0.00012,2.52055]
[1778027896103,38.49,81015.43,148.7,0.05248,0.00012,2.51829]
[1778027899124,38.49,81009.52,148.7,0.05179,0.00012,2.49174]
[1778027904159,38.5,81003.12,148.7,0.05106,0.00012,2.46358]
[1778027909194,38.5,81003.65,148.7,0.05115,0.00012,2.46679]
[1778027914229,38.51,81000.08,148.7,0.05056,0.00012,2.44137]
[1778027919264,38.51,81003.32,148.7,0.05096,0.00012,2.45685]
[1778027924299,38.52,81006.71,148.7,0.05138,0.00012,2.47296]
[1778027929591,38.52,81007.84,148.7,0.05152,0.00012,2.47865]
[1778027931782,38.52,81015.12,148.7,0.0524,0.00012,2.5121]
[1778027936382,38.53,81020.04,148.7,0.05299,0.00012,2.53482]
[1778027941418,38.53,81020.74,148.7,0.05308,0.00012,2.53822]
[1778027946454,38.53,81021.02,148.7,0.05312,0.00012,2.53969]
[1778027951493,38.53,81021.62,148.7,0.05319,0.00012,2.5426]
[1778027956528,38.53,81025.32,148.7,0.05364,0.00012,2.5597]
[1778027961563,38.53,81025.87,148.7,0.05371,0.00012,2.56222]
[1778027966598,38.53,81025.64,148.7,0.05368,0.00012,2.56114]
[1778027968612,38.53,81018.73,148.7,0.05285,0.00012,2.52952]
[1778027971213,38.53,81013.67,148.7,0.05206,0.00012,2.49626]
[1778027972640,38.53,81008.6,148.7,0.05147,0.00012,2.47358]
[1778027977674,38.54,81005.57,148.7,0.05113,0.00012,2.46073]
[1778027982709,38.54,81005.31,148.7,0.05112,0.00012,2.46035]
[1778027987745,38.54,81006.72,148.7,0.05131,0.00012,2.46744]
[1778027992782,38.55,80995.03,148.7,0.04998,0.00011,2.41605]
[1778027994795,38.55,80989.77,148.7,0.04939,0.00011,2.3933]
[1778027996818,38.55,80982.16,148.7,0.04855,0.00011,2.36047]
[1778028001853,38.56,80977.59,148.7,0.04809,0.00011,2.34224]
[1778028006891,38.57,80977.4,148.7,0.04811,0.00011,2.34316]
[1778028011927,38.58,80977.05,148.7,0.04811,0.00011,2.34334]
[1778028016962,38.59,80977.45,148.7,0.0482,0.00011,2.34676]
[1778028017374,38.59,80977.45,148.7,0.0482,0.00011,2.34676]
[1778028017500,38.59,80977.45,148.7,0.0482,0.00011,2.34676]
[1778028017969,38.6,80980.43,148.7,0.04854,0.00011,2.36006]
[1778028019983,38.59,80987.26,148.7,0.04928,0.00011,2.38904]
[1778028022208,38.59,80989.07,148.7,0.04948,0.00011,2.39652]
[1778028022268,38.59,80994.62,148.7,0.05009,0.00011,2.42053]
[1778028028041,38.57,80996.32,148.7,0.0502,0.00011,2.42477]
[1778028028338,38.57,80996.32,148.7,0.0502,0.00011,2.42477]
[1778028031062,38.56,80993.51,148.7,0.04965,0.00011,2.40047]
[1778028033076,38.55,80985.87,148.7,0.04876,0.00011,2.36588]
[1778028038111,38.54,80981.71,148.7,0.04824,0.00011,2.34555]
[1778028038468,38.54,80981.71,148.7,0.04824,0.00011,2.34555]
[1778028039118,38.54,80974.57,148.7,0.04744,0.00011,2.3142]
[1778028044153,38.52,80974.2,148.7,0.04735,0.00011,2.31082]
[1778028049188,38.51,80971.22,148.7,0.04698,0.00011,2.29622]
[1778028049358,38.51,80971.22,148.7,0.04698,0.00011,2.29622]
[1778028053474,38.51,80971.15,148.7,0.04694,0.00011,2.29458]
[1778028053512,38.51,80971.15,148.7,0.04694,0.00011,2.29458]
[1778028060265,38.49,80975.69,148.7,0.04737,0.00011,2.31175]
[1778028060369,38.49,80975.69,148.7,0.04737,0.00011,2.31175]
[1778028061273,38.49,80985.12,148.7,0.04841,0.00011,2.35232]
[1778028062280,38.49,81000.49,148.7,0.05014,0.00011,2.41959]
[1778028063300,38.49,81000.49,148.7,0.05014,0.00011,2.41959]
[1778028063307,38.48,81000.36,148.7,0.05011,0.00011,2.41848]
[1778028068322,38.49,80996.86,148.7,0.04974,0.00011,2.40417]
[1778028073358,38.5,80996.08,148.7,0.04968,0.00011,2.40193]
[1778028075372,38.5,80990.34,148.7,0.04904,0.00011,2.37712]
[1778028080408,38.51,80990.76,148.7,0.04913,0.00011,2.38031]
[1778028085523,38.52,80990.45,148.7,0.04912,0.00011,2.38003]
[1778028088465,38.52,80978.82,148.7,0.04785,0.00011,2.33036]
[1778028091486,38.53,80973.46,148.7,0.0471,0.00011,2.29818]
[1778028093500,38.53,80968.71,148.7,0.0466,0.00011,2.27857]
[1778028098535,38.55,80968.85,148.7,0.04668,0.00011,2.28174]
[1778028103570,38.56,80967.72,148.7,0.04661,0.00011,2.27905]
[1778028108605,38.57,80968.0,148.7,0.0467,0.00011,2.28237]
[1778028113640,38.59,80967.88,148.7,0.04674,0.00011,2.28398]
[1778028118675,38.6,80970.47,148.7,0.04707,0.00011,2.29719]
[1778028121696,38.61,80965.08,148.7,0.04652,0.00011,2.27536]
[1778028126731,38.62,80965.9,148.7,0.04667,0.00011,2.28111]
[1778028131766,38.63,80969.66,148.7,0.04713,0.00011,2.29929]
[1778028134787,38.64,80963.79,148.7,0.04652,0.00011,2.27541]
[1778028138815,38.65,80956.8,148.7,0.04582,0.00011,2.24753]
[1778028143849,38.66,80956.62,148.7,0.04586,0.00011,2.2492]
[1778028149892,38.68,80962.03,148.7,0.04651,0.00011,2.275]
[1778028154927,38.69,80965.11,148.7,0.04671,0.00011,2.28025]
[1778028160969,38.71,80966.53,148.7,0.04693,0.00011,2.28885]
[1778028166003,38.72,80967.89,148.7,0.04713,0.00011,2.29669]
[1778028171039,38.73,80966.91,148.7,0.04707,0.00011,2.2945]
[1778028173052,38.74,80961.69,148.7,0.04653,0.00011,2.27305]
[1778028178088,38.75,80963.2,148.7,0.04675,0.00011,2.28164]
[1778028182117,38.76,80969.69,148.7,0.0475,0.00011,2.31106]
[1778028186145,38.77,80964.15,148.7,0.04693,0.00011,2.28891]
[1778028191180,38.78,80961.36,148.7,0.04668,0.00011,2.27907]
[1778028196215,38.8,80958.56,148.7,0.04644,0.00011,2.2693]
[1778028199523,38.8,80957.08,148.7,0.04631,0.00011,2.26435]
[1778028200242,38.81,80950.35,148.7,0.04561,0.00011,2.23643]
[1778028205278,38.82,80948.86,148.7,0.04551,0.00011,2.23267]
[1778028208299,38.83,80953.6,148.7,0.04605,0.00011,2.25407]
[1778028213334,38.84,80960.19,148.7,0.04663,0.00011,2.27417]
[1778028218369,38.86,80960.08,148.7,0.04667,0.00011,2.27577]
[1778028224411,38.87,80960.13,148.7,0.04674,0.00011,2.27847]
[1778028229446,38.88,80960.55,148.7,0.04683,0.00011,2.28232]
[1778028234481,38.9,80962.58,148.7,0.04711,0.00011,2.293]
[1778028239516,38.91,80967.76,148.7,0.04772,0.00011,2.31706]
[1778028242537,38.91,80960.33,148.7,0.04694,0.00011,2.28641]
[1778028247572,38.93,80956.74,148.7,0.0466,0.00011,2.27316]
[1778028252607,38.94,80950.29,148.7,0.04597,0.00011,2.24807]
[1778028255629,38.95,80945.12,148.7,0.04546,0.00011,2.22777]
[1778028261671,38.96,80949.56,148.7,0.046,0.00011,2.24919]
[1778028264056,38.97,80940.29,148.7,0.04505,0.0001,2.21182]
[1778028265044,38.97,80934.09,148.7,0.04442,0.0001,2.18667]
[1778028266350,38.98,80929.25,148.7,0.04394,0.0001,2.16732]
[1778028271741,39.0,80928.2,148.7,0.04374,0.0001,2.15672]
[1778028276776,39.02,80928.0,148.7,0.04379,0.0001,2.15883]
[1778028278495,39.02,80920.32,148.7,0.04303,0.0001,2.12818]
[1778028278794,39.03,80912.44,148.7,0.04225,0.0001,2.09707]
[1778028281814,39.04,80907.49,148.7,0.04182,0.0001,2.07938]
[1778028286039,39.06,80897.69,148.7,0.04093,0.0001,2.04339]
[1778028292891,39.09,80896.06,148.7,0.04091,0.0001,2.04231]
[1778028297926,39.11,80897.13,148.7,0.0411,0.0001,2.05023]
[1778028300911,39.12,80897.72,148.7,0.0412,0.0001,2.05403]
[1778028301681,39.13,80897.37,148.7,0.04118,0.0001,2.05338]
[1778028302961,39.14,80905.62,148.7,0.04202,0.0001,2.08753]
[1778028307102,39.15,80903.85,148.7,0.0419,0.0001,2.08254]
[1778028307104,39.15,80903.85,148.7,0.0419,0.0001,2.08254]
[1778028307202,39.15,80904.06,148.7,0.04194,0.0001,2.08406]
[1778028307894,39.15,80904.06,148.7,0.04194,0.0001,2.08406]
[1778028307996,39.15,80904.09,148.7,0.04194,0.0001,2.08413]
[1778028313031,39.17,80900.32,148.7,0.04165,0.0001,2.07258]
[1778028317062,39.19,80907.36,148.7,0.04242,0.0001,2.10341]
[1778028318069,39.2,80914.39,148.7,0.04313,0.0001,2.1323]
[1778028323104,39.21,80915.94,148.7,0.04336,0.0001,2.14157]
[1778028328138,39.23,80920.52,148.7,0.0439,0.0001,2.16306]
[1778028330153,39.24,80927.16,148.7,0.04461,0.0001,2.1913]
[1778028332168,39.24,80936.63,148.7,0.04543,0.0001,2.22146]
[1778028337209,39.26,80940.95,148.7,0.04594,0.00011,2.24164]
[1778028342244,39.27,80939.29,148.7,0.04582,0.00011,2.2369]
[1778028343251,39.27,80933.39,148.7,0.04522,0.0001,2.21289]
[1778028345264,39.28,80925.85,148.7,0.04446,0.0001,2.18287]
[1778028350299,39.3,80919.48,148.7,0.04388,0.0001,2.15961]
[1778028353321,39.31,80913.08,148.7,0.04327,0.0001,2.13542]
[1778028358359,39.33,80910.66,148.7,0.04311,0.0001,2.1287]
[1778028363394,39.35,80909.77,148.7,0.04309,0.0001,2.12811]
[1778028368429,39.36,80910.06,148.7,0.0432,0.0001,2.13224]
[1778028373464,39.38,80910.96,148.7,0.04336,0.0001,2.13879]
[1778028379506,39.4,80908.77,148.7,0.04323,0.0001,2.13354]
[1778028385547,39.43,80907.26,148.7,0.04317,0.0001,2.13101]
[1778028390583,39.44,80906.27,148.7,0.04314,0.0001,2.12996]
[1778028395618,39.46,80909.36,148.7,0.04334,0.0001,2.13555]
[1778028399647,39.48,80902.39,148.7,0.0427,0.0001,2.10997]
[1778028404682,39.5,80899.01,148.7,0.04245,0.0001,2.09966]
[1778028410589,39.51,80898.65,148.7,0.04244,0.0001,2.09948]
[1778028418780,39.55,80892.67,148.7,0.04205,0.0001,2.08346]
[1778028423815,39.57,80887.38,148.7,0.04161,0.0001,2.06592]
[1778028428850,39.6,80886.22,148.7,0.04159,0.0001,2.06476]
[1778028432002,39.61,80887.44,148.7,0.04176,0.0001,2.0716]
[1778028433688,39.61,80887.37,148.7,0.04177,0.0001,2.07201]
[1778028433729,39.62,80876.3,148.7,0.04072,0.0001,2.02954]
[1778028434330,39.62,80876.3,148.7,0.04072,0.0001,2.02954]
[1778028436188,39.71,80870.78,148.7,0.04056,9e-05,2.02306]
[1778028439220,39.86,80866.22,148.7,0.04068,9e-05,2.02787]
[1778028439343,39.86,80866.22,148.7,0.04068,9e-05,2.02787]
[1778028439614,39.86,80866.22,148.7,0.04068,9e-05,2.02787]
[1778028439618,39.9,80866.45,148.7,0.04089,9e-05,2.03606]
[1778028440534,39.9,80866.45,148.7,0.04089,9e-05,2.03606]
[1778028440608,39.9,80849.45,148.7,0.0393,9e-05,1.97128]
[1778028444268,39.9,80853.71,148.7,0.0397,9e-05,1.9877]
[1778028447725,39.91,80854.62,148.7,0.03979,9e-05,1.99135]
[1778028449471,39.91,80854.05,148.7,0.03974,9e-05,1.98932]
[1778028449475,39.91,80854.05,148.7,0.03974,9e-05,1.98932]
[1778028449545,39.91,80854.05,148.7,0.03974,9e-05,1.98932]
[1778028451007,39.91,80846.62,148.7,0.03889,9e-05,1.9522]
[1778028456043,39.91,80847.31,148.7,0.03897,9e-05,1.95533]
[1778028458057,39.91,80853.45,148.7,0.03954,9e-05,1.97866]
[1778028460260,39.91,80850.83,148.7,0.0393,9e-05,1.96885]
[1778028461324,39.91,80848.83,148.7,0.03912,9e-05,1.96141]
[1778028462083,39.91,80849.72,148.7,0.0392,9e-05,1.96486]
[1778028462084,39.92,80849.21,148.7,0.03916,9e-05,1.96303]
[1778028467120,39.9,80846.67,148.7,0.03887,9e-05,1.9514]
[1778028472155,39.89,80846.81,148.7,0.03883,9e-05,1.94984]
[1778028477322,39.88,80846.52,148.7,0.03877,9e-05,1.94711]
[1778028482225,39.86,80835.17,148.7,0.03769,9e-05,1.90254]
[1778028485246,39.85,80842.27,148.7,0.0383,9e-05,1.92776]
[1778028485834,39.85,80842.27,148.7,0.0383,9e-05,1.92776]
[1778028490849,39.84,80842.78,148.7,0.0383,9e-05,1.92774]
[1778028496061,39.83,80842.66,148.7,0.03824,9e-05,1.92542]
[1778028501358,39.82,80841.03,148.7,0.03804,9e-05,1.9172]
[1778028506393,39.8,80840.59,148.7,0.03796,9e-05,1.91379]
[1778028511430,39.79,80830.22,148.7,0.03683,9e-05,1.86479]
[1778028516465,39.78,80831.05,148.7,0.03687,9e-05,1.86651]
[1778028519486,39.78,80837.32,148.7,0.0374,9e-05,1.88866]
[1778028524521,39.77,80841.24,148.7,0.03771,9e-05,1.90153]
[1778028528418,39.76,80841.5,148.7,0.03771,9e-05,1.90154]
[1778028533583,39.75,80840.47,148.7,0.03758,9e-05,1.89585]
[1778028534591,39.75,80834.99,148.7,0.03708,9e-05,1.8754]
[1778028539626,39.74,80834.52,148.7,0.03701,9e-05,1.87236]
[1778028542649,39.73,80839.99,148.7,0.03747,9e-05,1.89164]
[1778028546677,39.73,80833.27,148.7,0.03685,9e-05,1.86578]
[1778028550705,39.72,80838.53,148.7,0.03729,9e-05,1.88404]
[1778028553726,39.71,80844.66,148.7,0.03782,9e-05,1.90577]
[1778028558760,39.7,80840.81,148.7,0.03743,9e-05,1.89]
[1778028559524,39.7,80840.81,148.7,0.03743,9e-05,1.89]
[1778028559573,39.7,80840.81,148.7,0.03743,9e-05,1.89]
[1778028559768,39.7,80831.31,148.7,0.03659,9e-05,1.85491]
[1778028560775,39.7,80826.04,148.7,0.03613,9e-05,1.83556]
[1778028564803,39.69,80833.61,148.7,0.03677,9e-05,1.86224]
[1778028567431,39.69,80835.51,148.7,0.03692,9e-05,1.86868]
[1778028567774,39.69,80835.51,148.7,0.03692,9e-05,1.86868]
[1778028567810,39.69,80835.51,148.7,0.03692,9e-05,1.86868]
[1778028567889,39.69,80763.02,148.7,0.03098,8e-05,1.61602]
[1778028568038,39.69,80763.02,148.7,0.03098,8e-05,1.61602]
[1778028568223,39.69,80763.02,148.7,0.03098,8e-05,1.61602]
[1778028568695,39.69,80763.02,148.7,0.03098,8e-05,1.61602]
[1778028568721,39.69,80763.02,148.7,0.03098,8e-05,1.61602]
[1778028568835,39.69,80744.84,148.7,0.02961,7e-05,1.55647]
[1778028569144,39.69,80744.84,148.7,0.02961,7e-05,1.55647]
[1778028569704,39.69,80744.84,148.7,0.02961,7e-05,1.55647]
[1778028569842,39.69,80750.76,148.7,0.03007,7e-05,1.57627]
[1778028570007,39.69,80750.76,148.7,0.03007,7e-05,1.57627]
[1778028570849,39.7,80765.67,148.7,0.03121,8e-05,1.626]
[1778028571140,39.7,80765.67,148.7,0.03121,8e-05,1.626]
[1778028571286,39.7,80765.67,148.7,0.03121,8e-05,1.626]
[1778028571856,39.75,80774.24,148.7,0.03189,8e-05,1.65338]
[1778028572129,39.75,80774.24,148.7,0.03189,8e-05,1.65338]
[1778028572184,39.75,80774.24,148.7,0.03189,8e-05,1.65338]
[1778028572863,39.79,80785.03,148.7,0.03289,8e-05,1.69628]
[1778028573869,39.8,80790.4,148.7,0.03333,8e-05,1.71529]
[1778028575953,39.8,80791.83,148.7,0.03347,8e-05,1.72126]
[1778028576040,39.81,80800.48,148.7,0.03419,8e-05,1.75178]
[1778028577898,39.81,80806.58,148.7,0.03471,8e-05,1.77362]
[1778028579741,39.81,80806.58,148.7,0.03471,8e-05,1.77362]
[1778028581155,39.82,80810.33,148.7,0.03505,8e-05,1.7881]
[1778028581200,39.82,80815.63,148.7,0.03551,8e-05,1.80733]
[1778028581999,39.82,80815.63,148.7,0.03551,8e-05,1.80733]
[1778028582003,39.82,80815.63,148.7,0.03551,8e-05,1.80733]
[1778028582065,39.82,80821.24,148.7,0.03598,9e-05,1.82726]
[1778028585494,39.82,80827.49,148.7,0.03651,9e-05,1.84921]
[1778028586961,39.81,80833.65,148.7,0.03704,9e-05,1.87141]
[1778028592240,39.81,80835.9,148.7,0.03721,9e-05,1.87862]
[1778028594009,39.8,80823.07,148.7,0.03608,9e-05,1.83124]
[1778028599045,39.8,80808.46,148.7,0.03481,8e-05,1.77821]
[1778028600052,39.8,80797.29,148.7,0.03389,8e-05,1.73893]
[1778028602283,39.79,80797.24,148.7,0.03388,8e-05,1.73863]
[1778028602291,39.79,80797.24,148.7,0.03388,8e-05,1.73863]
[1778028602296,39.79,80797.24,148.7,0.03388,8e-05,1.73863]
[1778028602364,39.79,80803.57,148.7,0.0344,8e-05,1.7607]
[1778028603572,39.79,80803.57,148.7,0.0344,8e-05,1.7607]
[1778028609118,39.79,80814.98,148.7,0.03534,8e-05,1.80054]
[1778028611132,39.79,80820.66,148.7,0.03582,9e-05,1.82057]
[1778028612140,39.79,80830.11,148.7,0.03663,9e-05,1.85453]
[1778028613890,39.79,80830.11,148.7,0.03663,9e-05,1.85453]
[1778028613146,39.79,80835.35,148.7,0.03709,9e-05,1.87342]
[1778028614153,39.79,80843.68,148.7,0.03783,9e-05,1.90407]
[1778028615160,39.78,80852.38,148.7,0.0386,9e-05,1.93589]
[1778028620196,39.77,80859.51,148.7,0.03921,9e-05,1.96092]
[1778028622210,39.77,80866.37,148.7,0.03983,9e-05,1.98612]
[1778028624370,39.76,80868.41,148.7,0.04001,9e-05,1.99346]
[1778028625237,39.76,80881.88,148.7,0.04127,0.0001,2.04489]
[1778028629265,39.74,80889.56,148.7,0.04195,0.0001,2.07225]
[1778028634300,39.72,80887.2,148.7,0.04147,0.0001,2.0505]
[1778028639896,39.71,80887.1,148.7,0.0414,0.0001,2.04795]
[1778028639941,39.71,80887.1,148.7,0.0414,0.0001,2.04795]
[1778028643364,39.69,80892.46,148.7,0.04186,0.0001,2.06622]
[1778028645378,39.69,80898.89,148.7,0.04246,0.0001,2.09038]
[1778028646545,39.68,80906.73,148.7,0.04322,0.0001,2.12091]
[1778028647347,39.68,80906.73,148.7,0.04322,0.0001,2.12091]
[1778028647905,39.68,80906.73,148.7,0.04322,0.0001,2.12091]
[1778028647905,39.68,80906.73,148.7,0.04322,0.0001,2.12091]
[1778028650414,39.67,80898.54,148.7,0.04234,0.0001,2.08578]
[1778028651421,39.66,80891.82,148.7,0.04167,0.0001,2.05876]
[1778028652378,39.66,80891.82,148.7,0.04167,0.0001,2.05876]
[1778028652402,39.66,80891.82,148.7,0.04167,0.0001,2.05876]
[1778028652429,39.66,80901.29,148.7,0.04259,0.0001,2.0955]
[1778028657464,39.64,80905.14,148.7,0.04289,0.0001,2.10767]
[1778028660486,39.63,80913.35,148.7,0.04367,0.0001,2.13861]
[1778028661906,39.63,80913.35,148.7,0.04367,0.0001,2.13861]
[1778028661785,39.62,80921.24,148.7,0.04445,0.0001,2.16979]
[1778028665522,39.52,80930.12,148.7,0.04496,0.0001,2.18993]
[1778028670557,39.38,80931.96,148.7,0.04454,0.0001,2.17377]
[1778028672914,39.37,80932.23,148.7,0.04455,0.0001,2.17416]
[1778028675598,39.31,80937.17,148.7,0.04483,0.0001,2.18498]
[1778028679662,39.26,80937.22,148.7,0.04461,0.0001,2.17644]
[1778028682974,39.24,80940.67,148.7,0.04491,0.0001,2.18845]
[1778028682986,39.2,80947.57,148.7,0.04545,0.00011,2.20966]
[1778028683272,39.2,80947.57,148.7,0.04545,0.00011,2.20966]
[1778028683654,39.15,80954.63,148.7,0.046,0.00011,2.23141]
[1778028686675,39.01,80960.13,148.7,0.04597,0.00011,2.23043]
[1778028687960,39.01,80960.13,148.7,0.04597,0.00011,2.23043]
[1778028688965,38.96,80960.39,148.7,0.0458,0.00011,2.22365]
[1778028689432,38.91,80964.28,148.7,0.04602,0.00011,2.23223]
[1778028692488,38.77,80970.41,148.7,0.04588,0.00011,2.22458]
[1778028697755,38.7,80966.14,148.7,0.04513,0.00011,2.19518]
[1778028698661,38.7,80966.14,148.7,0.04513,0.00011,2.19518]
[1778028698762,38.69,80972.46,148.7,0.04579,0.00011,2.22101]
[1778028703797,38.67,80974.12,148.7,0.04587,0.00011,2.22413]
[1778028706818,38.65,80979.17,148.7,0.04635,0.00011,2.24321]
[1778028710846,38.64,80972.82,148.7,0.04559,0.00011,2.21316]
[1778028713541,38.63,80970.93,148.7,0.04535,0.00011,2.20372]
[1778028714002,38.63,80970.93,148.7,0.04535,0.00011,2.20372]
[1778028716889,38.61,80959.93,148.7,0.04411,0.0001,2.15491]
[1778028720917,38.59,80952.58,148.7,0.04328,0.0001,2.12205]
[1778028721924,38.59,80945.82,148.7,0.04258,0.0001,2.09382]
[1778028726959,38.57,80944.06,148.7,0.04233,0.0001,2.08396]
[1778028731994,38.56,80943.86,148.7,0.04224,0.0001,2.08045]
[1778028736023,38.54,80950.62,148.7,0.04288,0.0001,2.10584]
[1778028741058,38.52,80952.28,148.7,0.04297,0.0001,2.10967]
[1778028742065,38.52,80946.81,148.7,0.0424,0.0001,2.08676]
[1778028747100,38.5,80942.55,148.7,0.0419,0.0001,2.0668]
[1778028752135,38.49,80942.29,148.7,0.04163,0.0001,2.05352]
[1778028757170,38.47,80942.17,148.7,0.04156,0.0001,2.05059]
[1778028762205,38.46,80939.92,148.7,0.04127,0.0001,2.03915]
[1778028767240,38.44,80941.26,148.7,0.04135,0.0001,2.0422]
[1778028772275,38.43,80938.08,148.7,0.04096,0.0001,2.02669]
[1778028777310,38.41,80952.38,148.7,0.04234,0.0001,2.08222]
[1778028779325,38.41,80961.13,148.7,0.04321,0.0001,2.117]
[1778028784360,38.39,80959.23,148.7,0.04294,0.0001,2.10625]
[1778028789395,38.37,80957.05,148.7,0.04265,0.0001,2.09456]
[1778028791410,38.36,80965.77,148.7,0.04352,0.0001,2.12935]
[1778028796445,38.35,80968.35,148.7,0.04371,0.0001,2.13697]
[1778028797311,38.35,80968.35,148.7,0.04371,0.0001,2.13697]
[1778028802453,38.33,80969.74,148.7,0.04378,0.0001,2.13963]
[1778028809348,38.32,80969.88,148.7,0.04376,0.0001,2.13898]
[1778028814715,38.28,80969.81,148.7,0.04342,0.0001,2.12275]
[1778028814868,38.28,80969.81,148.7,0.04342,0.0001,2.12275]
[1778028815760,38.28,80970.48,148.7,0.04347,0.0001,2.12494]
[1778028815850,38.28,80978.03,148.7,0.04425,0.00011,2.15582]
[1778028817594,38.27,80983.78,148.7,0.04483,0.00011,2.17868]
[1778028822629,38.25,80983.82,148.7,0.04475,0.00011,2.17546]
[1778028827664,38.23,80986.13,148.7,0.04491,0.00011,2.18184]
[1778028832699,38.21,80984.95,148.7,0.0447,0.00011,2.17347]
[1778028837734,38.19,80985.78,148.7,0.0447,0.00011,2.1736]
[1778028843162,38.17,80985.75,148.7,0.04463,0.00011,2.1708]
[1778028843776,38.16,80994.59,148.7,0.04555,0.00011,2.20696]
[1778028848812,38.14,80995.04,148.7,0.0455,0.00011,2.20521]
[1778028853847,38.12,80993.73,148.7,0.04527,0.00011,2.19611]
[1778028854988,38.12,80993.73,148.7,0.04527,0.00011,2.19611]
[1778028859086,38.1,80993.9,148.7,0.04521,0.00011,2.19401]
[1778028859889,38.09,81005.2,148.7,0.04641,0.00011,2.241]
[1778028865021,38.07,81006.11,148.7,0.04643,0.00011,2.24178]
[1778028866937,38.06,81015.45,148.7,0.04741,0.00011,2.27994]
[1778028869638,38.05,81017.4,148.7,0.04759,0.00011,2.28676]
[1778028872142,38.04,81025.16,148.7,0.04823,0.00011,2.30886]
[1778028872471,38.03,81025.4,148.7,0.04823,0.00011,2.30901]
[1778028874549,38.02,81027.45,148.7,0.04842,0.00011,2.31626]
[1778028875000,38.02,81037.46,148.7,0.04956,0.00012,2.35984]
[1778028875967,38.02,81037.46,148.7,0.04956,0.00012,2.35984]
[1778028876119,38.02,81037.46,148.7,0.04956,0.00012,2.35984]
[1778028876160,37.96,81048.9,148.7,0.05065,0.00012,2.40158]
[1778028877016,37.9,81057.42,148.7,0.0514,0.00012,2.43014]
[1778028878633,37.84,81056.62,148.7,0.05103,0.00012,2.41629]
[1778028882220,37.76,81045.69,148.7,0.04939,0.00012,2.35357]
[1778028886116,37.74,81040.39,148.7,0.04867,0.00012,2.32612]
[1778028891151,37.72,81039.76,148.7,0.04848,0.00012,2.31879]
[1778028893165,37.71,81034.74,148.7,0.04785,0.00011,2.29471]
[1778028894172,37.7,81027.85,148.7,0.04705,0.00011,2.26347]
[1778028895110,37.7,81027.85,148.7,0.04705,0.00011,2.26347]
[1778028898902,37.68,81023.69,148.7,0.0465,0.00011,2.24213]
[1778028900629,37.67,81023.99,148.7,0.04649,0.00011,2.2419]
[1778028901221,37.67,81031.32,148.7,0.0473,0.00011,2.2733]
[1778028903235,37.66,81023.81,148.7,0.04641,0.00011,2.23879]
[1778028908270,37.64,81029.46,148.7,0.04695,0.00011,2.25972]
[1778028911291,37.62,81022.95,148.7,0.04616,0.00011,2.22891]
[1778028916327,37.6,81026.26,148.7,0.04643,0.00011,2.23965]
[1778028918341,37.59,81037.37,148.7,0.04765,0.00011,2.28706]
[1778028921364,37.58,81043.83,148.7,0.04833,0.00012,2.31338]
[1778028926955,37.55,81046.09,148.7,0.04848,0.00012,2.31918]
[1778028932441,37.52,81043.46,148.7,0.04783,0.00012,2.29115]
[1778028937826,37.5,81044.4,148.7,0.04785,0.00012,2.29207]
[1778028943517,37.46,81044.86,148.7,0.04775,0.00012,2.28843]
[1778028948553,37.44,81044.87,148.7,0.04765,0.00012,2.28447]
[1778028953588,37.42,81045.56,148.7,0.04763,0.00012,2.28352]
[1778028958623,37.39,81046.48,148.7,0.04763,0.00012,2.28363]
[1778028963658,37.37,81046.83,148.7,0.04756,0.00012,2.2812]
[1778028968693,37.35,81045.29,148.7,0.04728,0.00011,2.27037]
[1778028971714,37.33,81039.27,148.7,0.04654,0.00011,2.24143]
[1778028976749,37.31,81038.68,148.7,0.04638,0.00011,2.23525]
[1778028979770,37.3,81043.71,148.7,0.04689,0.00011,2.25529]
[1778028985095,37.28,81043.43,148.7,0.04678,0.00011,2.251]
[1778028990847,37.25,81043.99,148.7,0.04672,0.00011,2.24846]
[1778028995882,37.23,81036.99,148.7,0.04564,0.00011,2.20388]
[1778028998946,37.22,81032.58,148.7,0.04511,0.00011,2.18335]
[1778028998956,37.22,81025.92,148.7,0.04436,0.00011,2.15389]
[1778029004613,37.2,81030.13,148.7,0.04475,0.00011,2.16918]
[1778029007966,37.19,81023.51,148.7,0.04397,0.00011,2.13828]
[1778029011994,37.18,81014.67,148.7,0.04296,0.00011,2.09844]
[1778029017030,37.16,81015.26,148.7,0.04296,0.00011,2.09854]
[1778029021058,37.15,81020.32,148.7,0.04346,0.00011,2.11817]
[1778029026093,37.14,81017.47,148.7,0.04309,0.00011,2.10349]
[1778029031128,37.12,81013.3,148.7,0.04258,0.00011,2.08348]
[1778029036163,37.11,81015.95,148.7,0.04281,0.00011,2.09247]
[1778029041200,37.1,81008.99,148.7,0.04201,0.00011,2.0608]
[1778029042796,37.09,81008.88,148.7,0.04199,0.00011,2.05992]
[1778029044376,37.09,81007.7,148.7,0.04186,0.0001,2.05456]
[1778029046235,37.08,80997.14,148.7,0.04073,0.0001,2.00943]
[1778029051270,37.07,80994.44,148.7,0.04023,0.0001,1.98709]
[1778029056305,37.06,80993.87,148.7,0.04014,0.0001,1.98321]
[1778029061341,37.06,80994.26,148.7,0.04014,0.0001,1.98325]
[1778029066376,37.05,80993.13,148.7,0.03998,0.0001,1.97704]
[1778029071411,37.04,80993.66,148.7,0.04,0.0001,1.97765]
[1778029077788,37.03,80993.64,148.7,0.03996,0.0001,1.97599]
[1778029083982,37.02,80993.01,148.7,0.03985,0.0001,1.97152]
[1778029086638,37.01,80994.48,148.7,0.03997,0.0001,1.9763]
[1778029086809,37.01,80994.48,148.7,0.03997,0.0001,1.9763]
[1778029087318,37.01,81008.71,148.7,0.04142,0.0001,2.03489]
[1778029087506,37.01,81008.71,148.7,0.04142,0.0001,2.03489]
[1778029087530,37.01,81032.06,148.7,0.04392,0.00011,2.13405]
[1778029088690,37.01,81032.06,148.7,0.04392,0.00011,2.13405]
[1778029092242,37.01,81024.64,148.7,0.04311,0.00011,2.10232]
[1778029092322,37.01,81024.33,148.7,0.04308,0.00011,2.10107]
[1778029095580,36.99,81030.07,148.7,0.04365,0.00011,2.12367]
[1778029100615,36.98,81031.74,148.7,0.04377,0.00011,2.12814]
[1778029102629,36.97,81038.35,148.7,0.04446,0.00011,2.15566]
[1778029106657,36.96,81044.37,148.7,0.04507,0.00011,2.17953]
[1778029108314,36.96,81044.37,148.7,0.04507,0.00011,2.17953]
[1778029110394,36.95,81043.35,148.7,0.04493,0.00011,2.17384]
[1778029117335,36.93,81039.81,148.7,0.04424,0.00011,2.14435]
[1778029117734,36.92,81034.85,148.7,0.04367,0.00011,2.12181]
[1778029122768,36.91,81034.08,148.7,0.04352,0.00011,2.11599]
[1778029126797,36.89,81028.11,148.7,0.04282,0.00011,2.08844]
[1778029131832,36.88,81026.99,148.7,0.04265,0.00011,2.08145]
[1778029134321,36.88,81026.56,148.7,0.04259,0.00011,2.07919]
[1778029135504,36.87,81027.21,148.7,0.04264,0.00011,2.08109]
[1778029141903,36.86,81033.73,148.7,0.04326,0.00011,2.10597]
[1778029146938,36.84,81033.09,148.7,0.04313,0.00011,2.10086]
[1778029151973,36.83,81032.36,148.7,0.043,0.00011,2.09547]
[1778029152980,36.83,81026.96,148.7,0.04241,0.00011,2.07197]
[1778029154994,36.82,81019.25,148.7,0.04157,0.00011,2.03855]
[1778029161036,36.81,81022.34,148.7,0.04184,0.00011,2.04943]
[1778029167078,36.79,81022.01,148.7,0.04175,0.00011,2.04584]
[1778029174127,36.78,81022.4,148.7,0.04154,0.00011,2.03523]
[1778029179162,36.77,81023.5,148.7,0.04162,0.00011,2.03814]
[1778029184200,36.76,81023.01,148.7,0.04152,0.00011,2.03434]
[1778029189234,36.75,81021.98,148.7,0.04137,0.00011,2.02835]
[1778029194272,36.74,81020.98,148.7,0.04122,0.0001,2.02251]
[1778029199304,36.73,81020.31,148.7,0.04111,0.0001,2.0181]
[1778029200976,36.73,81021.47,148.7,0.04123,0.0001,2.02266]
[1778029201319,36.73,81014.44,148.7,0.04049,0.0001,1.99295]
[1778029203117,36.72,81014.47,148.7,0.04048,0.0001,1.9928]
[1778029206354,36.72,81023.84,148.7,0.04143,0.00011,2.03094]
[1778029206669,36.72,81023.84,148.7,0.04143,0.00011,2.03094]
[1778029209645,36.71,81028.82,148.7,0.04193,0.00011,2.05092]
[1778029211006,36.71,81026.8,148.7,0.04171,0.00011,2.04199]
[1778029213404,36.7,81038.58,148.7,0.04295,0.00011,2.09113]
[1778029214411,36.7,81045.22,148.7,0.04366,0.00011,2.11936]
[1778029214962,36.7,81045.22,148.7,0.04366,0.00011,2.11936]
[1778029215125,36.7,81045.22,148.7,0.04366,0.00011,2.11936]
[1778029218527,36.69,81045.55,148.7,0.04367,0.00011,2.11983]
[1778029220142,36.69,81041.2,148.7,0.04316,0.00011,2.0996]
[1778029221025,36.68,81039.43,148.7,0.04296,0.00011,2.09153]
[1778029226496,36.67,81042.64,148.7,0.04324,0.00011,2.10268]
[1778029231531,36.65,81042.78,148.7,0.04301,0.00011,2.09116]
[1778029236566,36.64,81044.42,148.7,0.04313,0.00011,2.09606]
[1778029241600,36.63,81045.17,148.7,0.04316,0.00011,2.09712]
[1778029242609,36.63,81035.29,148.7,0.04208,0.00011,2.05432]
[1778029247643,36.62,81031.72,148.7,0.04165,0.00011,2.03729]
[1778029250665,36.61,81025.8,148.7,0.041,0.0001,2.01129]
[1778029251672,36.61,81018.77,148.7,0.04026,0.0001,1.98158]
[1778029253873,36.61,81016.12,148.7,0.03998,0.0001,1.97028]
[1778029256707,36.6,81009.84,148.7,0.03931,0.0001,1.94342]
[1778029260735,36.6,81001.39,148.7,0.03844,0.0001,1.90813]
[1778029265770,36.59,80997.47,148.7,0.03803,0.0001,1.89144]
[1778029267279,36.59,80997.47,148.7,0.03803,0.0001,1.89144]
[1778029268792,36.59,80990.58,148.7,0.03735,0.0001,1.86345]
[1778029270810,36.59,80984.92,148.7,0.0368,0.0001,1.84081]
[1778029275840,36.59,80985.05,148.7,0.0368,0.0001,1.84113]
[1778029280875,36.58,80984.86,148.7,0.03678,0.0001,1.84015]
[1778029284903,36.58,80989.92,148.7,0.03727,0.0001,1.86007]
[1778029290383,36.58,80989.56,148.7,0.03722,0.0001,1.85834]
[1778029291952,36.58,80985.58,148.7,0.03666,0.0001,1.83305]
[1778029296987,36.58,80989.9,148.7,0.03707,0.0001,1.85]
[1778029299401,36.58,81005.82,148.7,0.03864,0.0001,1.9139]
[1778029300545,36.58,81015.83,148.7,0.03965,0.0001,1.95476]
[1778029301420,36.58,81015.83,148.7,0.03965,0.0001,1.95476]
[1778029301454,36.58,81027.51,148.7,0.04085,0.0001,2.00315]
[1778029303183,36.57,81030.64,148.7,0.04117,0.00011,2.016]
[1778029304043,36.57,81037.66,148.7,0.0419,0.00011,2.04505]
[1778029304936,36.57,81037.66,148.7,0.0419,0.00011,2.04505]
[1778029306381,36.57,81040.12,148.7,0.04216,0.00011,2.05516]
[1778029306433,36.57,81040.12,148.7,0.04216,0.00011,2.05516]
[1778029306453,36.57,81045.91,148.7,0.04277,0.00011,2.07958]
[1778029307624,36.57,81045.91,148.7,0.04277,0.00011,2.07958]
[1778029307064,36.56,81052.07,148.7,0.04344,0.00011,2.10577]
[1778029311447,36.55,81049.39,148.7,0.04311,0.00011,2.09273]
[1778029314114,36.54,81042.59,148.7,0.04232,0.00011,2.06166]
[1778029319149,36.53,81039.29,148.7,0.04192,0.00011,2.04568]
[1778029325190,36.52,81038.6,148.7,0.04179,0.00011,2.04055]
[1778029330226,36.51,81037.92,148.7,0.04167,0.00011,2.03587]
[1778029334254,36.5,81042.8,148.7,0.04216,0.00011,2.05528]
[1778029339289,36.49,81043.06,148.7,0.04214,0.00011,2.05454]
[1778029340648,36.49,81048.96,148.7,0.04277,0.00011,2.07951]
[1778029342310,36.48,81055.82,148.7,0.0435,0.00011,2.10838]
[1778029347345,36.47,81055.2,148.7,0.04338,0.00011,2.10343]
[1778029352381,36.46,81054.74,148.7,0.04308,0.00011,2.08922]
[1778029356409,36.44,81059.59,148.7,0.04357,0.00011,2.10851]
[1778029361444,36.43,81058.4,148.7,0.04338,0.00011,2.10103]
[1778029366479,36.42,81059.15,148.7,0.0434,0.00011,2.10207]
[1778029371515,36.41,81057.79,148.7,0.0432,0.00011,2.09399]
[1778029372522,36.4,81063.03,148.7,0.04377,0.00011,2.11642]
[1778029374536,36.4,81058.1,148.7,0.0432,0.00011,2.09398]
[1778029379571,36.39,81062.54,148.7,0.04364,0.00011,2.11119]
[1778029381585,36.38,81068.41,148.7,0.04427,0.00011,2.13604]
[1778029384606,36.37,81075.84,148.7,0.04507,0.00011,2.1674]
[1778029388637,36.36,81083.8,148.7,0.04593,0.00012,2.20078]
[1778029390230,36.35,81084.99,148.7,0.04605,0.00012,2.20553]
[1778029390699,36.35,81084.99,148.7,0.04605,0.00012,2.20553]
[1778029390713,36.35,81086.99,148.7,0.04627,0.00012,2.21393]
[1778029392665,36.35,81092.68,148.7,0.04694,0.00012,2.23956]
[1778029394679,36.35,81097.83,148.7,0.04754,0.00012,2.26282]
[1778029395686,36.35,81104.25,148.7,0.04831,0.00012,2.29218]
[1778029397577,36.35,81105.86,148.7,0.0485,0.00012,2.29943]
[1778029398707,36.34,81115.54,148.7,0.04967,0.00012,2.34404]
[1778029401094,36.34,81119.77,148.7,0.05018,0.00012,2.36333]
[1778029403742,36.34,81110.6,148.7,0.04903,0.00012,2.31954]
[1778029404749,36.33,81104.03,148.7,0.04822,0.00012,2.28886]
[1778029406207,36.33,81099.78,148.7,0.0477,0.00012,2.26908]
[1778029406242,36.33,81099.78,148.7,0.0477,0.00012,2.26908]
[1778029406763,36.33,81095.39,148.7,0.04718,0.00012,2.24881]
[1778029408776,36.32,81090.23,148.7,0.04653,0.00012,2.22397]
[1778029413812,36.31,81097.95,148.7,0.04716,0.00012,2.24561]
[1778029418847,36.29,81098.53,148.7,0.04714,0.00012,2.24484]
[1778029420257,36.29,81098.53,148.7,0.04714,0.00012,2.24484]
[1778029420272,36.28,81098.58,148.7,0.04711,0.00012,2.24371]
[1778029424805,36.28,81099.39,148.7,0.0472,0.00012,2.24706]
[1778029424889,36.28,81100.67,148.7,0.04735,0.00012,2.2528]
[1778029428944,36.26,81103.68,148.7,0.04765,0.00012,2.26441]
[1778029428977,36.26,81103.9,148.7,0.04766,0.00012,2.26472]
[1778029429925,36.26,81108.47,148.7,0.0482,0.00012,2.28563]
[1778029434959,36.24,81109.92,148.7,0.04831,0.00012,2.28981]
[1778029437197,36.23,81109.14,148.7,0.04817,0.00012,2.28439]
[1778029437298,36.23,81108.06,148.7,0.04804,0.00012,2.27923]
[1778029442329,36.22,81108.3,148.7,0.04801,0.00012,2.27818]
[1778029442673,36.22,81108.3,148.7,0.04801,0.00012,2.27818]
[1778029442768,36.21,81108.52,148.7,0.048,0.00012,2.27776]
[1778029443211,36.21,81108.52,148.7,0.048,0.00012,2.27776]
[1778029443222,36.21,81120.26,148.7,0.04943,0.00012,2.33237]
[1778029444024,36.21,81127.77,148.7,0.05036,0.00013,2.36732]
[1778029447881,36.2,81130.02,148.7,0.05061,0.00013,2.37703]
[1778029450146,36.2,81127.62,148.7,0.0503,0.00013,2.36504]
[1778029451311,36.2,81131.41,148.7,0.05076,0.00013,2.3827]
[1778029454943,36.19,81129.69,148.7,0.05051,0.00013,2.37326]
[1778029455805,36.19,81129.69,148.7,0.05051,0.00013,2.37326]
[1778029456096,36.19,81126.0,148.7,0.05004,0.00012,2.3555]
[1778029456824,36.19,81126.0,148.7,0.05004,0.00012,2.3555]
[1778029457915,36.19,81127.55,148.7,0.05022,0.00013,2.36224]
[1778029463159,36.18,81122.9,148.7,0.0496,0.00012,2.33863]
[1778029468195,36.17,81124.29,148.7,0.04974,0.00012,2.34391]
[1778029471183,36.17,81123.94,148.7,0.04968,0.00012,2.34174]
[1778029476251,36.16,81123.69,148.7,0.0494,0.00012,2.32861]
[1778029480279,36.15,81128.87,148.7,0.05002,0.00013,2.35203]
[1778029481287,36.15,81134.17,148.7,0.05068,0.00013,2.37687]
[1778029482825,36.15,81134.17,148.7,0.05068,0.00013,2.37687]
[1778029488768,36.14,81130.53,148.7,0.05017,0.00013,2.35769]
[1778029489343,36.14,81135.56,148.7,0.05079,0.00013,2.38099]
[1778029494378,36.13,81137.63,148.7,0.05101,0.00013,2.3892]
[1778029498929,36.12,81138.77,148.7,0.05112,0.00013,2.39329]
[1778029504448,36.11,81140.44,148.7,0.05128,0.00013,2.39931]
[1778029509484,36.1,81141.04,148.7,0.05131,0.00013,2.40044]
[1778029514519,36.09,81137.71,148.7,0.05084,0.00013,2.38292]
[1778029516533,36.09,81144.57,148.7,0.0517,0.00013,2.41513]
[1778029521567,36.08,81149.08,148.7,0.05224,0.00013,2.43502]
[1778029522706,36.08,81149.08,148.7,0.05224,0.00013,2.43502]
[1778029528618,36.06,81146.93,148.7,0.05188,0.00013,2.42177]
[1778029529625,36.06,81140.95,148.7,0.0511,0.00013,2.39268]
[1778029531731,36.06,81138.99,148.7,0.05084,0.00013,2.38298]
[1778029531737,36.06,81138.99,148.7,0.05084,0.00013,2.38298]
[1778029531752,36.06,81132.94,148.7,0.04986,0.00013,2.34336]
[1778029532271,36.06,81132.94,148.7,0.04986,0.00013,2.34336]
[1778029532646,36.05,81126.79,148.7,0.04909,0.00012,2.31413]
[1778029536673,36.05,81121.85,148.7,0.04846,0.00012,2.29032]
[1778029541709,36.05,81125.15,148.7,0.04885,0.00012,2.30483]
[1778029546744,36.04,81126.08,148.7,0.04894,0.00012,2.30826]
[1778029551778,36.03,81125.72,148.7,0.04887,0.00012,2.30565]
[1778029555180,36.03,81124.3,148.7,0.04868,0.00012,2.29846]
[1778029555807,36.03,81117.11,148.7,0.04779,0.00012,2.26484]
[1778029560842,36.01,81119.3,148.7,0.04797,0.00012,2.27156]
[1778029564870,36.0,81113.87,148.7,0.04724,0.00012,2.24376]
[1778029569905,35.98,81113.64,148.7,0.04713,0.00012,2.23944]
[1778029570912,35.97,81098.67,148.7,0.04534,0.00012,2.17057]
[1778029575206,35.96,81100.01,148.7,0.04544,0.00012,2.17447]
[1778029577493,35.96,81100.09,148.7,0.04544,0.00012,2.17429]
[1778029580637,35.95,81101.94,148.7,0.04561,0.00012,2.18104]
[1778029586020,35.93,81101.41,148.7,0.04545,0.00012,2.17484]
[1778029591055,35.91,81101.92,148.7,0.04524,0.00012,2.1643]
[1778029596090,35.9,81105.45,148.7,0.04559,0.00012,2.17768]
[1778029597401,35.9,81105.45,148.7,0.04559,0.00012,2.17768]
[1778029598323,35.89,81105.55,148.7,0.04557,0.00012,2.17708]
[1778029599250,35.89,81106.19,148.7,0.04564,0.00012,2.17945]
[1778029599303,35.89,81106.19,148.7,0.04564,0.00012,2.17945]
[1778029599751,35.89,81106.19,148.7,0.04564,0.00012,2.17945]
[1778029599823,35.89,81106.19,148.7,0.04564,0.00012,2.17945]
[1778029599857,35.89,81106.19,148.7,0.04564,0.00012,2.17945]
[1778029599904,35.88,81106.2,148.7,0.04562,0.00012,2.17896]
[1778029600118,35.88,81125.12,148.7,0.04789,0.00012,2.26591]
[1778029601125,35.88,81131.12,148.7,0.04862,0.00012,2.29385]
[1778029605941,35.88,81134.0,148.7,0.04897,0.00012,2.30686]
[1778029606160,35.88,81141.47,148.7,0.04989,0.00013,2.34181]
[1778029609384,35.88,81140.12,148.7,0.04971,0.00013,2.33493]
[1778029615224,35.87,81134.24,148.7,0.04894,0.00012,2.30581]
[1778029617911,35.87,81134.33,148.7,0.04895,0.00012,2.30605]
[1778029618246,35.87,81144.27,148.7,0.05018,0.00013,2.35279]
[1778029619253,35.86,81149.37,148.7,0.05083,0.00013,2.37693]
[1778029621767,35.86,81147.97,148.7,0.05064,0.00013,2.36993]
[1778029627486,35.85,81141.03,148.7,0.04972,0.00013,2.33531]
[1778029627492,35.85,81141.03,148.7,0.04972,0.00013,2.33531]
[1778029627939,35.85,81141.03,148.7,0.04972,0.00013,2.33531]
[1778029629384,35.85,81136.63,148.7,0.04916,0.00012,2.31404]
[1778029629467,35.85,81134.95,148.7,0.04894,0.00012,2.30593]
[1778029630102,35.85,81134.95,148.7,0.04894,0.00012,2.30593]
[1778029635568,35.83,81135.68,148.7,0.04893,0.00012,2.30568]
[1778029635574,35.83,81135.68,148.7,0.04893,0.00012,2.30568]
[1778029635642,35.83,81136.07,148.7,0.04896,0.00012,2.30678]
[1778029636376,35.82,81142.69,148.7,0.04979,0.00013,2.33795]
[1778029641412,35.82,81143.85,148.7,0.0499,0.00013,2.34231]
[1778029646447,35.81,81138.14,148.7,0.04916,0.00012,2.31415]
[1778029647951,35.81,81138.14,148.7,0.04916,0.00012,2.31415]
[1778029647998,35.81,81136.04,148.7,0.04889,0.00012,2.30405]
[1778029651481,35.8,81131.98,148.7,0.04811,0.00012,2.2717]
[1778029654127,35.79,81131.77,148.7,0.04805,0.00012,2.26935]
[1778029654504,35.78,81132.65,148.7,0.04814,0.00012,2.27279]
[1778029659539,35.78,81131.34,148.7,0.04796,0.00012,2.26611]
[1778029664611,35.78,81131.07,148.7,0.04792,0.00012,2.26445]
[1778029670616,35.77,81130.64,148.7,0.04785,0.00012,2.26176]
[1778029675651,35.77,81132.98,148.7,0.04812,0.00012,2.27218]
[1778029680688,35.77,81133.06,148.7,0.04812,0.00012,2.27203]
[1778029682703,35.77,81125.95,148.7,0.04724,0.00012,2.23871]
[1778029687737,35.77,81122.78,148.7,0.04685,0.00012,2.22384]
[1778029692773,35.76,81126.26,148.7,0.04727,0.00012,2.23973]
[1778029697808,35.76,81123.27,148.7,0.0469,0.00012,2.22569]
[1778029701836,35.76,81129.47,148.7,0.04765,0.00012,2.25427]
[1778029706871,35.76,81129.53,148.7,0.04765,0.00012,2.25413]
[1778029711906,35.76,81127.24,148.7,0.04716,0.00012,2.23277]
[1778029716943,35.76,81132.14,148.7,0.04775,0.00012,2.2553]
[1778029719964,35.76,81139.99,148.7,0.04871,0.00012,2.29179]
[1778029720970,35.75,81146.26,148.7,0.04949,0.00013,2.32131]
[1778029726006,35.75,81150.49,148.7,0.05,0.00013,2.3404]
[1778029731041,35.74,81146.42,148.7,0.04946,0.00013,2.31999]
[1778029733055,35.74,81140.1,148.7,0.04866,0.00012,2.28974]
[1778029736075,35.74,81147.37,148.7,0.04956,0.00013,2.32372]
[1778029741111,35.73,81150.28,148.7,0.0499,0.00013,2.33656]
[1778029746146,35.73,81149.12,148.7,0.04972,0.00013,2.33]
[1778029750174,35.72,81143.45,148.7,0.04899,0.00013,2.30229]
[1778029751181,35.72,81138.19,148.7,0.04833,0.00012,2.2773]
[1778029756216,35.72,81143.68,148.7,0.04899,0.00013,2.30256]
[1778029761250,35.71,81145.9,148.7,0.04925,0.00013,2.31228]
[1778029764272,35.71,81138.97,148.7,0.04837,0.00012,2.27904]
[1778029769307,35.71,81137.28,148.7,0.04815,0.00012,2.27043]
[1778029774342,35.7,81135.49,148.7,0.04771,0.00012,2.25114]
[1778029779380,35.7,81137.07,148.7,0.04789,0.00012,2.25813]
[1778029783494,35.7,81137.04,148.7,0.04788,0.00012,2.25782]
[1778029790460,35.7,81136.09,148.7,0.04775,0.00012,2.25265]
[1778029795494,35.69,81137.97,148.7,0.04797,0.00012,2.26102]
[1778029800501,35.69,81141.45,148.7,0.04839,0.00012,2.27697]
[1778029805565,35.69,81142.13,148.7,0.04845,0.00012,2.27938]
[1778029810600,35.68,81141.12,148.7,0.04831,0.00012,2.27403]
[1778029815635,35.68,81141.84,148.7,0.04838,0.00012,2.27681]
[1778029817520,35.68,81141.71,148.7,0.04837,0.00012,2.27608]
[1778029822684,35.68,81146.49,148.7,0.04894,0.00013,2.29784]
[1778029826712,35.67,81151.04,148.7,0.0495,0.00013,2.31881]
[1778029829733,35.67,81155.78,148.7,0.05008,0.00013,2.34086]
[1778029830740,35.67,81146.59,148.7,0.04892,0.00013,2.29689]
[1778029834535,35.67,81144.33,148.7,0.04842,0.00012,2.27532]
[1778029839804,35.66,81142.69,148.7,0.0482,0.00012,2.26698]
[1778029845847,35.66,81143.4,148.7,0.04827,0.00012,2.2697]
[1778029850882,35.66,81139.83,148.7,0.04781,0.00012,2.25245]
[1778029851561,35.66,81139.83,148.7,0.04781,0.00012,2.25245]
[1778029856925,35.65,81140.57,148.7,0.04789,0.00012,2.2554]
[1778029861961,35.65,81135.08,148.7,0.04721,0.00012,2.22937]
[1778029866997,35.65,81134.91,148.7,0.04718,0.00012,2.22837]
[1778029872033,35.65,81135.61,148.7,0.04726,0.00012,2.23142]
[1778029877068,35.65,81137.41,148.7,0.04747,0.00012,2.23951]
[1778029882103,35.64,81137.69,148.7,0.0475,0.00012,2.24052]
[1778029887139,35.64,81138.42,148.7,0.04758,0.00012,2.24363]
[1778029891166,35.64,81135.89,148.7,0.04706,0.00012,2.2212]
[1778029896201,35.64,81137.4,148.7,0.04724,0.00012,2.22801]
[1778029901236,35.64,81136.65,148.7,0.04714,0.00012,2.2243]
[1778029906271,35.64,81136.11,148.7,0.04707,0.00012,2.22164]
[1778029912313,35.64,81135.53,148.7,0.047,0.00012,2.21873]
[1778029914098,35.64,81135.53,148.7,0.047,0.00012,2.21873]
[1778029919361,35.64,81136.46,148.7,0.0471,0.00012,2.22276]
[1778029924397,35.63,81134.52,148.7,0.04686,0.00012,2.21359]
[1778029927577,35.63,81134.54,148.7,0.04686,0.00012,2.21367]
[1778029928109,35.63,81134.54,148.7,0.04686,0.00012,2.21367]
[1778029929047,35.63,81134.47,148.7,0.04685,0.00012,2.21327]
[1778029930135,35.63,81136.51,148.7,0.0471,0.00012,2.22271]
[1778029930236,35.63,81125.48,148.7,0.04577,0.00012,2.17182]
[1778029930389,35.63,81125.48,148.7,0.04577,0.00012,2.17182]
[1778029930642,35.63,81125.48,148.7,0.04577,0.00012,2.17182]
[1778029932945,35.63,81124.23,148.7,0.04562,0.00012,2.16615]
[1778029933219,35.63,81123.57,148.7,0.04555,0.00012,2.16325]
[1778029938498,35.62,81124.93,148.7,0.04563,0.00012,2.16645]
[1778029941886,35.61,81125.27,148.7,0.04564,0.00012,2.16698]
[1778029942502,35.61,81125.17,148.7,0.04562,0.00012,2.16602]
[1778029943533,35.6,81133.2,148.7,0.04655,0.00012,2.20189]
[1778029949032,35.59,81137.24,148.7,0.047,0.00012,2.21887]
[1778029949099,35.59,81137.64,148.7,0.04702,0.00012,2.21954]
[1778029951540,35.59,81141.91,148.7,0.04754,0.00012,2.23936]
[1778029951590,35.58,81142.93,148.7,0.04746,0.00012,2.23362]
[1778029955665,35.57,81142.98,148.7,0.04741,0.00012,2.23199]
[1778029955668,35.57,81143.12,148.7,0.04741,0.00012,2.23203]
[1778029957477,35.57,81144.58,148.7,0.04759,0.00012,2.23881]
[1778029962669,35.57,81142.97,148.7,0.04738,0.00012,2.23079]
[1778029965690,35.57,81137.78,148.7,0.04674,0.00012,2.20653]
[1778029968535,35.57,81136.99,148.7,0.04665,0.00012,2.20286]
[1778029974753,35.57,81137.18,148.7,0.04667,0.00012,2.20371]
[1778029977022,35.57,81137.07,148.7,0.04666,0.00012,2.2032]
[1778029977774,35.57,81125.44,148.7,0.04526,0.00012,2.14975]
[1778029978420,35.57,81125.44,148.7,0.04526,0.00012,2.14975]
[1778029978781,35.57,81122.09,148.7,0.04487,0.00012,2.1346]
[1778029982288,35.56,81123.73,148.7,0.04504,0.00012,2.14113]
[1778029988452,35.55,81124.71,148.7,0.04508,0.00012,2.14279]
[1778029988744,35.55,81124.71,148.7,0.04508,0.00012,2.14279]
[1778029988851,35.54,81124.79,148.7,0.04506,0.00012,2.14222]
[1778029991660,35.54,81125.07,148.7,0.0451,0.00012,2.14368]
[1778029996907,35.54,81125.64,148.7,0.04518,0.00012,2.14684]
[1778029997829,35.54,81125.64,148.7,0.04518,0.00012,2.14684]
[1778030002949,35.55,81123.02,148.7,0.04489,0.00012,2.13541]
[1778030003946,35.55,81123.02,148.7,0.04489,0.00012,2.13541]
[1778030009402,35.55,81121.71,148.7,0.04474,0.00012,2.12987]
[1778030010067,35.55,81121.59,148.7,0.04473,0.00012,2.12953]
[1778030010165,35.55,81121.68,148.7,0.04475,0.00012,2.13003]
[1778030016040,35.54,81122.26,148.7,0.04455,0.00012,2.11976]
[1778030018062,35.53,81132.74,148.7,0.04577,0.00012,2.16661]
[1778030018476,35.53,81132.74,148.7,0.04577,0.00012,2.16661]
[1778030019068,35.53,81141.38,148.7,0.0468,0.00012,2.20596]
[1778030019439,35.53,81141.38,148.7,0.0468,0.00012,2.20596]
[1778030019744,35.53,81141.38,148.7,0.0468,0.00012,2.20596]
[1778030020076,35.52,81144.15,148.7,0.04712,0.00012,2.21826]
[1778030025111,35.52,81146.51,148.7,0.0474,0.00012,2.229]
[1778030030146,35.52,81146.47,148.7,0.04739,0.00012,2.22851]
[1778030035238,35.52,81148.77,148.7,0.04767,0.00012,2.23905]
[1778030035739,35.52,81152.6,148.7,0.04814,0.00012,2.25698]
[1778030041307,35.52,81153.96,148.7,0.0483,0.00013,2.26288]
[1778030042712,35.52,81152.28,148.7,0.04809,0.00012,2.25476]
[1778030048272,35.51,81148.78,148.7,0.04764,0.00012,2.23785]
[1778030053306,35.51,81149.98,148.7,0.04778,0.00012,2.24315]
[1778030058342,35.51,81149.9,148.7,0.04776,0.00012,2.24247]
[1778030062371,35.51,81144.54,148.7,0.04709,0.00012,2.21715]
[1778030065174,35.51,81143.11,148.7,0.04692,0.00012,2.21047]
[1778030065392,35.51,81142.96,148.7,0.0469,0.00012,2.20976]
[1778030068414,35.5,81138.13,148.7,0.04626,0.00012,2.18568]
[1778030071368,35.49,81139.65,148.7,0.04642,0.00012,2.19165]
[1778030071435,35.49,81139.73,148.7,0.04621,0.00012,2.18112]
[1778030077477,35.49,81141.37,148.7,0.04642,0.00012,2.18887]
[1778030082512,35.49,81144.3,148.7,0.04678,0.00012,2.20255]
[1778030084526,35.49,81149.61,148.7,0.04743,0.00012,2.22732]
[1778030089561,35.49,81151.18,148.7,0.04762,0.00012,2.23448]
[1778030094596,35.49,81151.8,148.7,0.04769,0.00012,2.23714]
[1778030098547,35.49,81152.89,148.7,0.04782,0.00012,2.24206]
[1778030103659,35.49,81153.54,148.7,0.04789,0.00012,2.24479]
[1778030106930,35.48,81153.33,148.7,0.04786,0.00012,2.24368]
[1778030106980,35.48,81153.33,148.7,0.04786,0.00012,2.24368]
[1778030107074,35.48,81157.88,148.7,0.04843,0.00013,2.26509]
[1778030107692,35.48,81168.84,148.7,0.04982,0.00013,2.31724]
[1778030108593,35.48,81168.84,148.7,0.04982,0.00013,2.31724]
[1778030109035,35.48,81168.84,148.7,0.04982,0.00013,2.31724]
[1778030113495,35.48,81175.05,148.7,0.05061,0.00013,2.34641]
[1778030113503,35.48,81174.4,148.7,0.05052,0.00013,2.34305]
[1778030115299,35.48,81173.71,148.7,0.05042,0.00013,2.33949]
[1778030115671,35.48,81171.22,148.7,0.05011,0.00013,2.32803]
[1778030115705,35.48,81171.22,148.7,0.05011,0.00013,2.32803]
[1778030115748,35.48,81168.86,148.7,0.04982,0.00013,2.31725]
[1778030116961,35.48,81168.86,148.7,0.04982,0.00013,2.31725]
[1778030117004,35.48,81173.02,148.7,0.05036,0.00013,2.33709]
[1778030117679,35.48,81173.02,148.7,0.05036,0.00013,2.33709]
[1778030117804,35.48,81173.02,148.7,0.05036,0.00013,2.33709]
[1778030118769,35.49,81178.53,148.7,0.0511,0.00013,2.36486]
[1778030120042,35.49,81178.53,148.7,0.0511,0.00013,2.36486]
[1778030120143,35.49,81180.66,148.7,0.0514,0.00013,2.37574]
[1778030125818,35.48,81181.34,148.7,0.05144,0.00013,2.37741]
[1778030130853,35.47,81181.08,148.7,0.05137,0.00013,2.37478]
[1778030132706,35.47,81180.83,148.7,0.05112,0.00013,2.3625]
[1778030132706,35.47,81180.83,148.7,0.05112,0.00013,2.3625]
[1778030135888,35.47,81175.44,148.7,0.05039,0.00013,2.33539]
[1778030137782,35.47,81175.85,148.7,0.05043,0.00013,2.33715]
[1778030139555,35.46,81174.79,148.7,0.05028,0.00013,2.33161]
[1778030142937,35.46,81179.4,148.7,0.05086,0.00013,2.35308]
[1778030143752,35.46,81179.4,148.7,0.05086,0.00013,2.35308]
[1778030148979,35.45,81180.41,148.7,0.05095,0.00013,2.35649]
[1778030152698,35.45,81180.44,148.7,0.05094,0.00013,2.35614]
[1778030158042,35.44,81182.03,148.7,0.05111,0.00013,2.3621]
[1778030163079,35.43,81182.74,148.7,0.05116,0.00013,2.36429]
[1778030168114,35.42,81182.27,148.7,0.05107,0.00013,2.36068]
[1778030173149,35.42,81185.8,148.7,0.0515,0.00013,2.37659]
[1778030178183,35.41,81187.51,148.7,0.05169,0.00013,2.38358]
[1778030183219,35.4,81186.67,148.7,0.05154,0.00013,2.37808]
[1778030187208,35.4,81186.66,148.7,0.05152,0.00013,2.37748]
[1778030193289,35.39,81186.99,148.7,0.05129,0.00013,2.36611]
[1778030198326,35.38,81187.18,148.7,0.05128,0.00013,2.36576]
[1778030203359,35.37,81189.5,148.7,0.05155,0.00013,2.37583]
[1778030208394,35.36,81188.85,148.7,0.05143,0.00013,2.37133]
[1778030211415,35.36,81193.47,148.7,0.05203,0.00013,2.39322]
[1778030216451,35.35,81197.4,148.7,0.05251,0.00013,2.41106]
[1778030218804,35.35,81198.16,148.7,0.0526,0.00014,2.41418]
[1778030220107,35.35,81198.95,148.7,0.05269,0.00014,2.41777]
[1778030221653,35.34,81203.1,148.7,0.05325,0.00014,2.43806]
[1778030222493,35.34,81217.83,148.7,0.05527,0.00014,2.51139]
[1778030224109,35.34,81219.9,148.7,0.05555,0.00014,2.52143]
[1778030224730,35.33,81216.69,148.7,0.05508,0.00014,2.50464]
[1778030228124,35.33,81214.48,148.7,0.05473,0.00014,2.4921]
[1778030228655,35.33,81214.48,148.7,0.05473,0.00014,2.4921]
[1778030230648,35.32,81218.31,148.7,0.05525,0.00014,2.51059]
[1778030230548,35.32,81223.43,148.7,0.05596,0.00014,2.53617]
[1778030231137,35.32,81223.43,148.7,0.05596,0.00014,2.53617]
[1778030232563,35.31,81214.43,148.7,0.05466,0.00014,2.48944]
[1778030237602,35.3,81216.72,148.7,0.05492,0.00014,2.49873]
[1778030241703,35.29,81215.81,148.7,0.05474,0.00014,2.49229]
[1778030244750,35.28,81215.64,148.7,0.05468,0.00014,2.49006]
[1778030250875,35.27,81215.74,148.7,0.05463,0.00014,2.48832]
[1778030251519,35.27,81215.74,148.7,0.05463,0.00014,2.48832]
[1778030252708,35.26,81223.3,148.7,0.05543,0.00014,2.51421]
[1778030257743,35.25,81223.46,148.7,0.05538,0.00014,2.51256]
[1778030262778,35.23,81225.03,148.7,0.05552,0.00014,2.51765]
[1778030266408,35.23,81225.34,148.7,0.05554,0.00014,2.51824]
[1778030272431,35.21,81226.57,148.7,0.05563,0.00014,2.52159]
[1778030275025,35.2,81227.46,148.7,0.05572,0.00014,2.52465]
[1778030275124,35.2,81227.49,148.7,0.05571,0.00014,2.52431]
[1778030278266,35.2,81229.28,148.7,0.05598,0.00014,2.534]
[1778030278308,35.2,81229.28,148.7,0.05598,0.00014,2.534]
[1778030278346,35.21,81231.26,148.7,0.05627,0.00014,2.54441]
[1778030280819,35.2,81231.82,148.7,0.05632,0.00014,2.54623]
[1778030280904,35.2,81232.17,148.7,0.05635,0.00014,2.5475]
[1778030283468,35.2,81232.97,148.7,0.05647,0.00014,2.55185]
[1778030283655,35.2,81232.97,148.7,0.05647,0.00014,2.55185]
[1778030283933,35.2,81249.43,148.7,0.05889,0.00015,2.63784]
[1778030285688,35.2,81249.43,148.7,0.05889,0.00015,2.63784]
[1778030285946,35.2,81247.63,148.7,0.05863,0.00015,2.6286]
[1778030286778,35.2,81247.63,148.7,0.05863,0.00015,2.6286]
[1778030286780,35.2,81247.63,148.7,0.05863,0.00015,2.6286]
[1778030286813,35.2,81247.63,148.7,0.05863,0.00015,2.6286]
[1778030290208,35.19,81247.35,148.7,0.05853,0.00015,2.62516]
[1778030290241,35.19,81247.35,148.7,0.05853,0.00015,2.62516]
[1778030290365,35.19,81247.35,148.7,0.05853,0.00015,2.62516]
[1778030291238,35.19,81250.31,148.7,0.05895,0.00015,2.64003]
[1778030291331,35.19,81250.31,148.7,0.05895,0.00015,2.64003]
[1778030291451,35.18,81257.78,148.7,0.06005,0.00015,2.67877]
[1778030291764,35.18,81257.78,148.7,0.06005,0.00015,2.67877]
[1778030292036,35.18,81257.78,148.7,0.06005,0.00015,2.67877]
[1778030292172,35.18,81257.78,148.7,0.06005,0.00015,2.67877]
[1778030292282,35.18,81275.12,148.7,0.06269,0.00016,2.77084]
[1778030293552,35.18,81275.12,148.7,0.06269,0.00016,2.77084]
[1778030293599,35.18,81287.05,148.7,0.06454,0.00016,2.83486]
[1778030296106,35.08,81288.69,148.7,0.06427,0.00016,2.82555]
[1778030296202,35.03,81295.89,148.7,0.06517,0.00016,2.85651]
[1778030297667,35.03,81295.89,148.7,0.06517,0.00016,2.85651]
[1778030297024,34.98,81304.57,148.7,0.06631,0.00016,2.89535]
[1778030299989,34.87,81307.47,148.7,0.06618,0.00016,2.89131]
[1778030301416,34.82,81303.94,148.7,0.06531,0.00016,2.86158]
[1778030304420,34.68,81301.88,148.7,0.06418,0.00016,2.82278]
[1778030309642,34.45,81303.66,148.7,0.06321,0.00016,2.78968]
[1778030310114,34.4,81315.4,148.7,0.06484,0.00016,2.84601]
[1778030313596,34.31,81316.98,148.7,0.06432,0.00016,2.82458]
[1778030314593,34.26,81316.99,148.7,0.06406,0.00016,2.81573]
[1778030314687,34.21,81307.24,148.7,0.06223,0.00016,2.75268]
[1778030315758,34.21,81303.34,148.7,0.06159,0.00016,2.73037]
[1778030316763,34.21,81304.1,148.7,0.06169,0.00016,2.73384]
[1778030318171,34.2,81309.0,148.7,0.06243,0.00016,2.75951]
[1778030323206,34.18,81312.0,148.7,0.0628,0.00016,2.77237]
[1778030324213,34.14,81316.5,148.7,0.06329,0.00016,2.78946]
[1778030326595,34.09,81318.59,148.7,0.06339,0.00016,2.79291]
[1778030327381,34.05,81319.42,148.7,0.06328,0.00016,2.78928]
[1778030327407,34.01,81330.37,148.7,0.06484,0.00017,2.84283]
[1778030331979,33.83,81330.38,148.7,0.06382,0.00016,2.80825]
[1778030332094,33.83,81330.38,148.7,0.06382,0.00016,2.80825]
[1778030332098,33.82,81330.38,148.7,0.0638,0.00016,2.80742]
[1778030337304,33.82,81331.56,148.7,0.06398,0.00016,2.81377]
[1778030342339,33.82,81332.49,148.7,0.06413,0.00017,2.81874]
[1778030347374,33.82,81332.15,148.7,0.06406,0.00017,2.81646]
[1778030348722,33.82,81332.15,148.7,0.06406,0.00017,2.81646]
[1778030348381,33.82,81326.11,148.7,0.06307,0.00016,2.78223]
[1778030349630,33.82,81314.78,148.7,0.06124,0.00016,2.71879]
[1778030350955,33.82,81318.06,148.7,0.06177,0.00016,2.73715]
[1778030351007,33.82,81318.06,148.7,0.06177,0.00016,2.73715]
[1778030351402,33.82,81325.42,148.7,0.06296,0.00016,2.77848]
[1778030355430,33.82,81319.62,148.7,0.06202,0.00016,2.74592]
[1778030359458,33.82,81310.93,148.7,0.06064,0.00016,2.69782]
[1778030364496,33.82,81309.97,148.7,0.06051,0.00016,2.69309]
[1778030365503,33.82,81304.65,148.7,0.05968,0.00016,2.66389]
[1778030366510,33.83,81295.24,148.7,0.05823,0.00015,2.61264]
[1778030369331,33.83,81291.79,148.7,0.05771,0.00015,2.59444]
[1778030369531,33.83,81286.16,148.7,0.05687,0.00015,2.56436]
[1778030371545,33.83,81277.46,148.7,0.05533,0.00015,2.50605]
[1778030372054,33.83,81277.46,148.7,0.05533,0.00015,2.50605]
[1778030372237,33.83,81277.46,148.7,0.05533,0.00015,2.50605]
[1778030372309,33.83,81277.46,148.7,0.05533,0.00015,2.50605]
[1778030372676,33.83,81277.46,148.7,0.05533,0.00015,2.50605]
[1778030372951,33.82,81274.17,148.7,0.05484,0.00015,2.48837]
[1778030373443,33.82,81274.17,148.7,0.05484,0.00015,2.48837]
[1778030373559,33.82,81269.31,148.7,0.05412,0.00014,2.46245]
[1778030374075,33.82,81269.31,148.7,0.05412,0.00014,2.46245]
[1778030374077,33.82,81269.31,148.7,0.05412,0.00014,2.46245]
[1778030375629,33.82,81267.17,148.7,0.0538,0.00014,2.45094]
[1778030377749,33.82,81269.34,148.7,0.0541,0.00014,2.46173]
[1778030378101,33.82,81269.3,148.7,0.05409,0.00014,2.46122]
[1778030378302,33.82,81269.3,148.7,0.05409,0.00014,2.46122]
[1778030378594,33.81,81276.18,148.7,0.05508,0.00015,2.49717]
[1778030380301,33.81,81278.51,148.7,0.05542,0.00015,2.50917]
[1778030380383,33.81,81278.51,148.7,0.05542,0.00015,2.50917]
[1778030380764,33.81,81278.51,148.7,0.05542,0.00015,2.50917]
[1778030381614,33.81,81271.31,148.7,0.05434,0.00015,2.47039]
[1778030382340,33.81,81271.31,148.7,0.05434,0.00015,2.47039]
[1778030382974,33.81,81269.71,148.7,0.0541,0.00014,2.46167]
[1778030388664,33.8,81267.09,148.7,0.05367,0.00014,2.44624]
[1778030389768,33.8,81267.09,148.7,0.05367,0.00014,2.44624]
[1778030395713,33.79,81269.08,148.7,0.05391,0.00014,2.45487]
[1778030398173,33.79,81272.55,148.7,0.0544,0.00015,2.47251]
[1778030398177,33.79,81272.55,148.7,0.0544,0.00015,2.47251]
[1778030400116,33.78,81275.78,148.7,0.05485,0.00015,2.48892]
[1778030400748,33.78,81287.69,148.7,0.05661,0.00015,2.55202]
[1778030402762,33.78,81293.07,148.7,0.0574,0.00015,2.58009]
[1778030402878,33.78,81293.07,148.7,0.0574,0.00015,2.58009]
[1778030402951,33.78,81293.07,148.7,0.0574,0.00015,2.58009]
[1778030406010,33.77,81292.19,148.7,0.05724,0.00015,2.57437]
[1778030406790,33.77,81284.1,148.7,0.05599,0.00015,2.52999]
[1778030408804,33.76,81288.71,148.7,0.05666,0.00015,2.55381]
[1778030409740,33.76,81288.71,148.7,0.05666,0.00015,2.55381]
[1778030409805,33.76,81288.71,148.7,0.05666,0.00015,2.55381]
[1778030409811,33.76,81291.6,148.7,0.05708,0.00015,2.56897]
[1778030414846,33.77,81288.77,148.7,0.0567,0.00015,2.55533]
[1778030418009,33.77,81286.28,148.7,0.05635,0.00015,2.54263]
[1778030418528,33.77,81286.28,148.7,0.05635,0.00015,2.54263]
[1778030418998,33.77,81285.26,148.7,0.05621,0.00015,2.53783]
[1778030419198,33.77,81285.26,148.7,0.05621,0.00015,2.53783]
[1778030424917,33.79,81282.92,148.7,0.05593,0.00015,2.5275]
[1778030429952,33.8,81286.61,148.7,0.05653,0.00015,2.54905]
[1778030433980,33.8,81300.2,148.7,0.0584,0.00015,2.61248]
[1778030436661,33.8,81300.68,148.7,0.05848,0.00015,2.61539]
[1778030440023,33.81,81305.9,148.7,0.05933,0.00016,2.64526]
[1778030445059,33.82,81300.8,148.7,0.05857,0.00015,2.61833]
[1778030450096,33.82,81302.02,148.7,0.05879,0.00015,2.62606]
[1778030451103,33.82,81294.49,148.7,0.05763,0.00015,2.58516]
[1778030453196,33.82,81292.21,148.7,0.0573,0.00015,2.57334]
[1778030459159,33.83,81292.19,148.7,0.05735,0.00015,2.57529]
[1778030460037,33.83,81292.19,148.7,0.05735,0.00015,2.57529]
[1778030461173,33.84,81300.28,148.7,0.05861,0.00015,2.61968]
[1778030465201,33.84,81291.95,148.7,0.05736,0.00015,2.57549]
[1778030470236,33.85,81294.11,148.7,0.05773,0.00015,2.58868]
[1778030473257,33.86,81299.13,148.7,0.05852,0.00015,2.6167]
[1778030478293,33.86,81296.63,148.7,0.05817,0.00015,2.6043]
[1778030483328,33.87,81297.39,148.7,0.05832,0.00015,2.60965]
[1778030486868,33.87,81298.53,148.7,0.05851,0.00015,2.61632]
[1778030486917,33.87,81293.66,148.7,0.05777,0.00015,2.59014]
[1778030491384,33.88,81289.54,148.7,0.05696,0.00015,2.5581]
[1778030495738,33.88,81289.83,148.7,0.05703,0.00015,2.5606]
[1778030495859,33.88,81289.83,148.7,0.05703,0.00015,2.5606]
[1778030495837,33.89,81289.21,148.7,0.05695,0.00015,2.55759]
[1778030497865,33.88,81290.5,148.7,0.05713,0.00015,2.5641]
[1778030500700,33.88,81287.97,148.7,0.05671,0.00015,2.54926]
[1778030500781,33.87,81283.37,148.7,0.05601,0.00015,2.5243]
[1778030509511,33.86,81282.66,148.7,0.05582,0.00015,2.51737]
[1778030511035,33.86,81282.63,148.7,0.0558,0.00015,2.51684]
[1778030511330,33.86,81282.63,148.7,0.0558,0.00015,2.51684]
[1778030511525,33.85,81282.59,148.7,0.05579,0.00015,2.51626]
[1778030513099,33.86,81282.56,148.7,0.05579,0.00015,2.5165]
[1778030513635,33.86,81282.56,148.7,0.05579,0.00015,2.5165]
[1778030513736,33.86,81282.48,148.7,0.05579,0.00015,2.51648]
[1778030514346,33.86,81282.48,148.7,0.05579,0.00015,2.51648]
[1778030515643,33.86,81282.63,148.7,0.05581,0.00015,2.51691]
[1778030515670,33.86,81282.63,148.7,0.05581,0.00015,2.51691]
[1778030515744,33.85,81284.8,148.7,0.05612,0.00015,2.52816]
[1778030516374,33.85,81284.8,148.7,0.05612,0.00015,2.52816]
[1778030516560,33.86,81286.33,148.7,0.05636,0.00015,2.53671]
[1778030517830,33.86,81286.33,148.7,0.05636,0.00015,2.53671]
[1778030517870,33.86,81286.33,148.7,0.05636,0.00015,2.53671]
[1778030517918,33.86,81286.33,148.7,0.05636,0.00015,2.53671]
[1778030517932,33.85,81279.83,148.7,0.05538,0.00015,2.50172]
[1778030518402,33.85,81279.83,148.7,0.05538,0.00015,2.50172]
[1778030518574,33.85,81273.57,148.7,0.05445,0.00015,2.46833]
[1778030519308,33.85,81273.57,148.7,0.05445,0.00015,2.46833]
[1778030519605,33.85,81273.57,148.7,0.05445,0.00015,2.46833]
[1778030520291,33.85,81272.64,148.7,0.05431,0.00015,2.46315]
[1778030520785,33.85,81272.64,148.7,0.05431,0.00015,2.46315]
[1778030521595,33.85,81263.64,148.7,0.053,0.00014,2.41562]
[1778030523608,33.85,81258.89,148.7,0.05231,0.00014,2.39066]
[1778030526322,33.84,81255.24,148.7,0.05179,0.00014,2.37157]
[1778030527384,33.84,81253.9,148.7,0.0516,0.00014,2.36456]
[1778030528694,33.84,81252.52,148.7,0.0514,0.00014,2.35736]
[1778030529222,33.84,81252.28,148.7,0.05137,0.00014,2.35602]
[1778030531148,33.84,81252.41,148.7,0.05138,0.00014,2.35644]
[1778030531190,33.84,81252.41,148.7,0.05138,0.00014,2.35644]
[1778030536774,33.84,81251.92,148.7,0.05129,0.00014,2.35334]
[1778030541735,33.83,81262.88,148.7,0.05281,0.00014,2.40896]
[1778030542896,33.83,81262.88,148.7,0.05281,0.00014,2.40896]
[1778030542742,33.83,81258.34,148.7,0.05217,0.00014,2.3853]
[1778030547777,33.83,81258.72,148.7,0.05219,0.00014,2.38638]
[1778030549420,33.83,81258.72,148.7,0.05219,0.00014,2.38638]
[1778030550069,33.83,81258.72,148.7,0.05218,0.00014,2.38602]
[1778030550731,33.83,81258.72,148.7,0.05218,0.00014,2.38602]
[1778030553961,33.82,81257.78,148.7,0.05182,0.00014,2.3697]
[1778030555775,33.82,81256.08,148.7,0.05157,0.00014,2.36068]
[1778030556401,33.82,81257.68,148.7,0.05179,0.00014,2.36874]
[1778030559035,33.82,81257.47,148.7,0.05176,0.00014,2.36751]
[1778030560281,33.82,81257.47,148.7,0.05175,0.00014,2.36705]
[1778030562610,33.82,81257.42,148.7,0.05173,0.00014,2.36649]
[1778030562676,33.82,81257.42,148.7,0.05173,0.00014,2.36649]
[1778030563672,33.82,81254.77,148.7,0.05136,0.00014,2.35276]
[1778030564278,33.81,81254.34,148.7,0.05129,0.00014,2.35043]
[1778030564343,33.81,81254.34,148.7,0.05129,0.00014,2.35043]
[1778030565580,33.81,81251.65,148.7,0.05091,0.00014,2.33658]
[1778030566414,33.81,81251.02,148.7,0.05082,0.00014,2.33327]
[1778030567919,33.81,81241.34,148.7,0.04949,0.00014,2.28419]
[1778030568926,33.81,81229.75,148.7,0.04794,0.00013,2.22645]
[1778030570822,33.81,81230.06,148.7,0.04799,0.00013,2.22806]
[1778030572190,33.81,81229.12,148.7,0.04787,0.00013,2.22356]
[1778030572196,33.81,81229.12,148.7,0.04787,0.00013,2.22356]
[1778030572954,33.81,81219.15,148.7,0.04657,0.00013,2.17478]
[1778030576389,33.82,81216.81,148.7,0.04628,0.00013,2.16381]
[1778030576983,33.82,81213.01,148.7,0.04579,0.00013,2.1456]
[1778030580012,33.83,81208.33,148.7,0.04528,0.00013,2.12596]
[1778030584035,33.85,81219.49,148.7,0.04681,0.00013,2.18384]
[1778030587056,33.87,81227.84,148.7,0.04797,0.00013,2.22753]
[1778030588062,33.87,81235.8,148.7,0.04906,0.00013,2.26789]
[1778030590589,33.89,81241.74,148.7,0.04992,0.00014,2.29999]
[1778030591084,33.89,81248.45,148.7,0.05084,0.00014,2.3339]
[1778030596123,33.9,81248.57,148.7,0.05095,0.00014,2.33786]
[1778030601158,33.93,81248.06,148.7,0.05099,0.00014,2.33916]
[1778030606728,33.94,81247.38,148.7,0.05096,0.00014,2.33829]
[1778030612235,33.96,81243.69,148.7,0.05037,0.00014,2.31334]
[1778030613243,33.97,81230.24,148.7,0.04857,0.00013,2.24684]
[1778030614249,33.97,81224.23,148.7,0.0478,0.00013,2.21801]
[1778030619284,34.0,81219.75,148.7,0.04732,0.00013,2.20028]
[1778030624318,34.02,81221.62,148.7,0.04768,0.00013,2.21365]
[1778030626333,34.03,81226.77,148.7,0.0484,0.00013,2.24062]
[1778030631369,34.05,81222.71,148.7,0.04797,0.00013,2.22459]
[1778030636403,34.07,81225.36,148.7,0.04843,0.00013,2.2416]
[1778030639424,34.08,81234.09,148.7,0.04966,0.00013,2.28722]
[1778030644458,34.1,81237.33,148.7,0.05019,0.00014,2.3069]
[1778030649493,34.12,81245.17,148.7,0.05137,0.00014,2.34989]
[1778030651508,34.13,81251.96,148.7,0.05235,0.00014,2.38567]
[1778030656542,34.14,81255.31,148.7,0.0529,0.00014,2.40564]
[1778030660390,34.15,81256.31,148.7,0.05308,0.00014,2.41238]
[1778030660930,34.16,81287.84,148.7,0.05773,0.00015,2.57852]
[1778030666042,34.16,81289.69,148.7,0.05804,0.00015,2.58945]
[1778030671647,34.17,81289.9,148.7,0.05788,0.00015,2.58084]
[1778030676686,34.18,81291.46,148.7,0.05815,0.00015,2.5904]
[1778030681719,34.18,81290.44,148.7,0.05803,0.00015,2.58608]
[1778030686754,34.19,81289.5,148.7,0.05792,0.00015,2.58219]
[1778030691790,34.19,81289.35,148.7,0.05793,0.00015,2.58256]
[1778030694810,34.2,81284.13,148.7,0.05716,0.00015,2.55536]
[1778030697831,34.2,81279.23,148.7,0.05645,0.00015,2.5302]
[1778030701859,34.21,81271.26,148.7,0.05531,0.00015,2.48943]
[1778030703873,34.21,81265.69,148.7,0.05452,0.00014,2.46112]
[1778030705887,34.22,81251.28,148.7,0.05249,0.00014,2.38767]
[1778030709304,34.23,81248.01,148.7,0.05207,0.00014,2.37267]
[1778030714951,34.25,81247.52,148.7,0.0521,0.00014,2.37355]
[1778030716965,34.25,81258.3,148.7,0.05365,0.00014,2.42989]
[1778030718308,34.25,81260.35,148.7,0.05396,0.00014,2.44094]
[1778030718979,34.26,81269.78,148.7,0.05534,0.00015,2.49047]
[1778030724014,34.27,81271.53,148.7,0.05565,0.00015,2.50143]
[1778030729049,34.27,81274.96,148.7,0.0562,0.00015,2.52117]
[1778030734085,34.28,81275.0,148.7,0.05603,0.00015,2.51177]
[1778030739119,34.29,81275.18,148.7,0.0561,0.00015,2.51443]
[1778030744154,34.3,81274.99,148.7,0.05612,0.00015,2.51513]
[1778030749190,34.31,81274.87,148.7,0.05615,0.00015,2.51621]
[1778030752210,34.32,81270.27,148.7,0.0555,0.00015,2.49309]
[1778030754224,34.32,81274.82,148.7,0.05619,0.00015,2.51772]
[1778030759259,34.33,81272.75,148.7,0.05594,0.00015,2.50854]
[1778030764294,34.34,81272.85,148.7,0.056,0.00015,2.51081]
[1778030765301,34.34,81266.45,148.7,0.05507,0.00015,2.47766]
[1778030767152,34.34,81266.45,148.7,0.05507,0.00015,2.47766]
[1778030772350,34.36,81270.12,148.7,0.0557,0.00015,2.49993]
[1778030774364,34.36,81265.51,148.7,0.05504,0.00015,2.47655]
[1778030775416,34.36,81265.51,148.7,0.05504,0.00015,2.47655]
[1778030778392,34.37,81259.65,148.7,0.05424,0.00014,2.44771]
[1778030780673,34.37,81256.55,148.7,0.0538,0.00014,2.43215]
[1778030783427,34.38,81251.02,148.7,0.05307,0.00014,2.40563]
[1778030788462,34.4,81247.27,148.7,0.05261,0.00014,2.38905]
[1778030790479,34.4,81242.73,148.7,0.05201,0.00014,2.36705]
[1778030791486,34.41,81240.02,148.7,0.05142,0.00014,2.34297]
[1778030796521,34.42,81238.95,148.7,0.05136,0.00014,2.34054]
[1778030798535,34.43,81245.17,148.7,0.05225,0.00014,2.3731]
[1778030801641,34.44,81253.55,148.7,0.05348,0.00014,2.41738]
[1778030802563,34.44,81261.52,148.7,0.05464,0.00014,2.45889]
[1778030804577,34.44,81257.12,148.7,0.05402,0.00014,2.43699]
[1778030807598,34.45,81241.44,148.7,0.05185,0.00014,2.35845]
[1778030808604,34.45,81235.89,148.7,0.0511,0.00014,2.33112]
[1778030812633,34.47,81242.27,148.7,0.05205,0.00014,2.3656]
[1778030814647,34.47,81249.14,148.7,0.05304,0.00014,2.40152]
[1778030819681,34.49,81251.15,148.7,0.0534,0.00014,2.41428]
[1778030824717,34.5,81249.41,148.7,0.05322,0.00014,2.40779]
[1778030829752,34.51,81250.15,148.7,0.05339,0.00014,2.41397]
[1778030831766,34.52,81255.34,148.7,0.05415,0.00014,2.4415]
[1778030836803,34.53,81257.22,148.7,0.05448,0.00014,2.45326]
[1778030841838,34.54,81257.33,148.7,0.05455,0.00014,2.45586]
[1778030843972,34.54,81266.98,148.7,0.05598,0.00015,2.50673]
[1778030845865,34.55,81271.5,148.7,0.05667,0.00015,2.53102]
[1778030850901,34.56,81271.45,148.7,0.0567,0.00015,2.53219]
[1778030855936,34.56,81269.7,148.7,0.05625,0.00015,2.51318]
[1778030860971,34.57,81272.77,148.7,0.05675,0.00015,2.53081]
[1778030862048,34.57,81279.0,148.7,0.05769,0.00015,2.56395]
[1778030868221,34.58,81283.13,148.7,0.05835,0.00015,2.58694]
[1778030870291,34.58,81282.93,148.7,0.05833,0.00015,2.58628]
[1778030880108,34.59,81280.92,148.7,0.05809,0.00015,2.57796]
[1778030882121,34.6,81273.4,148.7,0.05697,0.00015,2.53872]
[1778030886150,34.6,81269.05,148.7,0.05636,0.00015,2.51702]
[1778030891184,34.61,81265.17,148.7,0.05584,0.00015,2.49843]
[1778030896220,34.62,81266.33,148.7,0.05605,0.00015,2.50615]
[1778030898234,34.62,81260.53,148.7,0.05523,0.00015,2.47667]
[1778030900248,34.63,81255.12,148.7,0.05447,0.00014,2.44953]
[1778030905283,34.64,81256.77,148.7,0.05476,0.00014,2.46004]
[1778030909499,34.65,81257.01,148.7,0.05484,0.00014,2.46283]
[1778030915354,34.66,81256.69,148.7,0.05463,0.00014,2.45227]
[1778030920389,34.67,81256.95,148.7,0.05472,0.00014,2.45556]
[1778030922108,34.68,81268.67,148.7,0.05645,0.00015,2.51708]
[1778030923413,34.68,81276.42,148.7,0.05762,0.00015,2.55804]
[1778030928449,34.68,81275.44,148.7,0.0575,0.00015,2.55403]
[1778030930462,34.69,81269.65,148.7,0.05665,0.00015,2.52409]
[1778030934255,34.69,81267.26,148.7,0.05631,0.00015,2.51211]
[1778030938527,34.7,81261.32,148.7,0.0555,0.00015,2.48336]
[1778030939593,34.7,81252.44,148.7,0.05422,0.00014,2.43765]
[1778030940545,34.7,81247.59,148.7,0.05355,0.00014,2.41365]
[1778030943565,34.71,81237.97,148.7,0.05224,0.00014,2.36641]
[1778030948601,34.73,81237.14,148.7,0.0522,0.00014,2.3649]
[1778030953636,34.74,81236.48,148.7,0.05218,0.00014,2.36424]
[1778030958674,34.76,81234.88,148.7,0.05204,0.00014,2.35891]
[1778030963709,34.77,81234.89,148.7,0.05211,0.00014,2.36164]
[1778030968743,34.79,81234.61,148.7,0.05215,0.00014,2.36293]
[1778030973779,34.8,81233.98,148.7,0.05191,0.00014,2.3514]
[1778030978814,34.82,81234.82,148.7,0.0521,0.00014,2.35828]
[1778030983849,34.83,81237.41,148.7,0.05253,0.00014,2.37382]
[1778030988885,34.84,81236.79,148.7,0.05252,0.00014,2.37325]
[1778030994927,34.86,81237.03,148.7,0.05264,0.00014,2.37747]
[1778030999962,34.88,81236.17,148.7,0.05259,0.00014,2.37565]
[1778031003990,34.89,81246.23,148.7,0.05406,0.00014,2.42843]
[1778031006004,34.89,81254.38,148.7,0.05525,0.00014,2.47088]
[1778031008018,34.89,81259.05,148.7,0.05594,0.00015,2.4956]
[1778031013053,34.9,81260.35,148.7,0.05618,0.00015,2.50383]
[1778031018088,34.91,81255.58,148.7,0.05552,0.00015,2.48064]
[1778031019095,34.91,81246.61,148.7,0.05424,0.00014,2.43506]
[1778031021109,34.92,81251.42,148.7,0.05495,0.00014,2.46038]
[1778031023123,34.92,81241.22,148.7,0.05352,0.00014,2.40921]
[1778031024130,34.92,81235.73,148.7,0.05276,0.00014,2.38199]
[1778031029165,34.94,81234.95,148.7,0.05272,0.00014,2.38048]
[1778031030280,34.94,81234.95,148.7,0.05272,0.00014,2.38048]
[1778031030314,34.94,81234.95,148.7,0.05272,0.00014,2.38048]
[1778031030378,34.94,81235.59,148.7,0.05282,0.00014,2.38417]
[1778031031432,34.94,81235.59,148.7,0.05282,0.00014,2.38417]
[1778031031452,34.94,81235.91,148.7,0.05264,0.00014,2.37438]
[1778031032185,34.94,81251.58,148.7,0.05487,0.00014,2.45417]
[1778031033193,34.94,81256.26,148.7,0.05555,0.00015,2.47853]
[1778031038228,34.95,81256.06,148.7,0.05557,0.00015,2.47908]
[1778031042256,34.96,81247.49,148.7,0.05437,0.00014,2.43651]
[1778031047291,34.97,81246.12,148.7,0.05423,0.00014,2.43155]
[1778031052325,34.98,81245.4,148.7,0.05418,0.00014,2.42987]
[1778031057360,34.99,81245.04,148.7,0.05419,0.00014,2.43002]
[1778031058368,34.99,81235.33,148.7,0.05283,0.00014,2.38144]
[1778031059375,35.0,81229.72,148.7,0.05207,0.00014,2.35389]
[1778031064410,35.01,81232.66,148.7,0.05255,0.00014,2.37113]
[1778031069445,35.02,81233.13,148.7,0.05268,0.00014,2.37583]
[1778031074480,35.04,81231.41,148.7,0.05251,0.00014,2.36966]
[1778031075487,35.04,81237.77,148.7,0.05341,0.00014,2.40201]
[1778031078508,35.05,81246.29,148.7,0.05465,0.00014,2.4464]
[1778031079515,35.05,81253.45,148.7,0.05569,0.00015,2.48339]
[1778031083544,35.06,81245.54,148.7,0.05459,0.00014,2.44421]
[1778031087572,35.06,81241.16,148.7,0.05401,0.00014,2.42347]
[1778031091600,35.07,81237.45,148.7,0.0533,0.00014,2.39523]
[1778031096635,35.08,81239.65,148.7,0.05368,0.00014,2.4085]
[1778031101669,35.1,81238.71,148.7,0.05362,0.00014,2.40637]
[1778031103683,35.1,81245.8,148.7,0.05465,0.00014,2.44307]
[1778031106705,35.11,81254.24,148.7,0.05589,0.00015,2.48726]
[1778031108974,35.11,81262.53,148.7,0.05712,0.00015,2.53063]
[1778031109726,35.11,81269.12,148.7,0.05811,0.00015,2.56518]
[1778031116775,35.12,81266.58,148.7,0.05777,0.00015,2.55326]
[1778031119797,35.13,81261.1,148.7,0.05697,0.00015,2.52536]
[1778031121811,35.13,81255.97,148.7,0.05624,0.00015,2.49938]
[1778031124833,35.13,81244.2,148.7,0.05455,0.00014,2.43981]
[1778031126848,35.14,81238.13,148.7,0.05372,0.00014,2.41021]
[1778031131883,35.15,81238.02,148.7,0.05377,0.00014,2.41172]
[1778031136921,35.16,81235.53,148.7,0.05348,0.00014,2.40134]
[1778031141956,35.17,81235.61,148.7,0.05355,0.00014,2.40388]
[1778031152026,35.2,81236.6,148.7,0.05357,0.00014,2.40172]
[1778031153033,35.2,81247.41,148.7,0.05512,0.00014,2.45674]
[1778031158067,35.21,81257.31,148.7,0.0566,0.00015,2.50906]
[1778031163103,35.21,81260.36,148.7,0.05709,0.00015,2.526]
[1778031168137,35.22,81259.91,148.7,0.05705,0.00015,2.52482]
[1778031173173,35.23,81260.92,148.7,0.05723,0.00015,2.53114]
[1778031178208,35.23,81264.6,148.7,0.05781,0.00015,2.55125]
[1778031183243,35.24,81262.05,148.7,0.05746,0.00015,2.53892]
[1778031191299,35.25,81261.01,148.7,0.05735,0.00015,2.53522]
[1778031196335,35.25,81263.16,148.7,0.0577,0.00015,2.54748]
[1778031202376,35.26,81262.83,148.7,0.05769,0.00015,2.54705]
[1778031204390,35.26,81267.82,148.7,0.05845,0.00015,2.57347]
[1778031209424,35.27,81269.51,148.7,0.05873,0.00015,2.58313]
[1778031214460,35.27,81270.15,148.7,0.05861,0.00015,2.57571]
[1778031218488,35.27,81277.77,148.7,0.05978,0.00015,2.61638]
[1778031223523,35.28,81282.44,148.7,0.06051,0.00015,2.64142]
[1778031228558,35.28,81288.88,148.7,0.06152,0.00016,2.67597]
[1778031233593,35.28,81290.45,148.7,0.06176,0.00016,2.6843]
[1778031240643,35.28,81297.63,148.7,0.06289,0.00016,2.72275]
[1778031244457,35.28,81300.04,148.7,0.06327,0.00016,2.73563]
[1778031246684,35.27,81290.15,148.7,0.0617,0.00016,2.68207]
[1778031248698,35.27,81284.33,148.7,0.06079,0.00015,2.65096]
[1778031252726,35.27,81292.71,148.7,0.0621,0.00016,2.69586]
[1778031254740,35.27,81288.32,148.7,0.06141,0.00016,2.67238]
[1778031259775,35.27,81290.06,148.7,0.06169,0.00016,2.68174]
[1778031262652,35.27,81296.45,148.7,0.06269,0.00016,2.71604]
[1778031268052,35.27,81298.01,148.7,0.06293,0.00016,2.72417]
[1778031270121,35.27,81297.33,148.7,0.06282,0.00016,2.72044]
[1778031275888,35.27,81302.29,148.7,0.06335,0.00016,2.7349]
[1778031281394,35.27,81303.46,148.7,0.06353,0.00016,2.74091]
[1778031284951,35.27,81307.97,148.7,0.06424,0.00016,2.76495]
[1778031286642,35.27,81307.97,148.7,0.06424,0.00016,2.76495]
[1778031287972,35.26,81317.85,148.7,0.06585,0.00017,2.81864]
[1778031293009,35.26,81319.43,148.7,0.06607,0.00017,2.82625]
[1778031296059,35.25,81319.33,148.7,0.06604,0.00017,2.82523]
[1778031302075,35.25,81316.46,148.7,0.06553,0.00016,2.80803]
[1778031304086,35.25,81320.78,148.7,0.06623,0.00017,2.83145]
[1778031309434,35.24,81320.91,148.7,0.06622,0.00017,2.83118]
[1778031317177,35.23,81331.56,148.7,0.06794,0.00017,2.8881]
[1778031320793,35.22,81329.34,148.7,0.06754,0.00017,2.87507]
[1778031326014,35.21,81334.54,148.7,0.06836,0.00017,2.90215]
[1778031327476,35.21,81334.48,148.7,0.06834,0.00017,2.90147]
[1778031328035,35.21,81331.16,148.7,0.06777,0.00017,2.88255]
[1778031328254,35.21,81317.81,148.7,0.06553,0.00016,2.80818]
[1778031329576,35.21,81307.11,148.7,0.06378,0.00016,2.7494]
[1778031331275,35.21,81302.33,148.7,0.06276,0.00016,2.7114]
[1778031336310,35.2,81299.8,148.7,0.06235,0.00016,2.69741]
[1778031341345,35.2,81298.13,148.7,0.06208,0.00016,2.68835]
[1778031345373,35.2,81291.76,148.7,0.06108,0.00016,2.65414]
[1778031349400,35.2,81298.97,148.7,0.06222,0.00016,2.69295]
[1778031352422,35.2,81293.64,148.7,0.06138,0.00016,2.66434]
[1778031357457,35.2,81292.83,148.7,0.06125,0.00016,2.66015]
[1778031362492,35.21,81277.45,148.7,0.05889,0.00015,2.57893]
[1778031363498,35.21,81272.81,148.7,0.05819,0.00015,2.55481]
[1778031368534,35.21,81268.8,148.7,0.05762,0.00015,2.53489]
[1778031373569,35.22,81266.75,148.7,0.05735,0.00015,2.52544]
[1778031378603,35.22,81268.75,148.7,0.05768,0.00015,2.53695]
[1778031380618,35.23,81261.59,148.7,0.05663,0.00015,2.50034]
[1778031382851,35.23,81257.19,148.7,0.056,0.00015,2.47829]
[1778031388675,35.24,81264.32,148.7,0.0571,0.00015,2.51683]
[1778031390689,35.24,81277.46,148.7,0.05909,0.00015,2.58573]
[1778031395724,35.25,81281.75,148.7,0.05952,0.00015,2.59719]
[1778031400759,35.25,81281.1,148.7,0.05943,0.00015,2.59432]
[1778031405794,35.25,81277.06,148.7,0.05883,0.00015,2.57368]
[1778031410829,35.26,81275.6,148.7,0.05864,0.00015,2.5668]
[1778031415864,35.26,81271.36,148.7,0.05802,0.00015,2.5455]
[1778031420899,35.27,81270.0,148.7,0.05784,0.00015,2.53935]
[1778031421906,35.27,81265.18,148.7,0.05713,0.00015,2.51457]
[1778031426940,35.27,81264.1,148.7,0.057,0.00015,2.51012]
[1778031429636,35.28,81271.07,148.7,0.05806,0.00015,2.54691]
[1778031430192,35.28,81279.74,148.7,0.05938,0.00015,2.59242]
[1778031431295,35.28,81279.74,148.7,0.05938,0.00015,2.59242]
[1778031433351,35.28,81280.02,148.7,0.05942,0.00015,2.59399]
[1778031437011,35.28,81272.98,148.7,0.05837,0.00015,2.5576]
[1778031439026,35.28,81268.69,148.7,0.05773,0.00015,2.53555]
[1778031444061,35.29,81267.04,148.7,0.05752,0.00015,2.52813]
[1778031449096,35.29,81267.12,148.7,0.05756,0.00015,2.52949]
[1778031451110,35.3,81264.24,148.7,0.05691,0.00015,2.50348]
[1778031456145,35.3,81264.4,148.7,0.05696,0.00015,2.50544]
[1778031461180,35.31,81264.49,148.7,0.05701,0.00015,2.507]
[1778031466215,35.32,81264.42,148.7,0.05703,0.00015,2.50775]
[1778031471250,35.32,81263.85,148.7,0.05698,0.00015,2.50588]
[1778031476285,35.33,81264.21,148.7,0.05706,0.00015,2.50881]
[1778031477293,35.33,81271.44,148.7,0.05814,0.00015,2.54644]
[1778031480313,35.33,81266.59,148.7,0.05743,0.00015,2.52176]
[1778031482327,35.33,81260.68,148.7,0.05657,0.00015,2.49173]
[1778031487760,35.34,81258.95,148.7,0.05635,0.00015,2.48385]
[1778031491390,35.35,81273.35,148.7,0.05852,0.00015,2.5595]
[1778031492397,35.35,81280.33,148.7,0.05959,0.00015,2.59616]
[1778031493087,35.35,81280.33,148.7,0.05959,0.00015,2.59616]
[1778031493404,35.35,81284.59,148.7,0.06024,0.00015,2.61868]
[1778031497433,35.35,81290.17,148.7,0.06111,0.00016,2.64833]
[1778031499676,35.35,81296.75,148.7,0.06214,0.00016,2.68346]
[1778031501460,35.35,81302.39,148.7,0.06304,0.00016,2.71363]
[1778031502891,35.35,81297.6,148.7,0.06227,0.00016,2.68778]
[1778031506496,35.35,81292.9,148.7,0.06153,0.00016,2.66252]
[1778031507730,35.35,81292.9,148.7,0.06153,0.00016,2.66252]
[1778031513545,35.35,81293.85,148.7,0.06143,0.00016,2.65567]
[1778031518580,35.35,81294.03,148.7,0.06146,0.00016,2.65662]
[1778031523615,35.35,81293.0,148.7,0.06129,0.00016,2.65113]
[1778031524622,35.35,81286.33,148.7,0.06026,0.00015,2.61577]
[1778031529657,35.35,81289.96,148.7,0.06083,0.00016,2.63527]
[1778031534692,35.35,81290.46,148.7,0.06091,0.00016,2.6381]
[1778031539727,35.35,81290.41,148.7,0.06091,0.00016,2.63802]
[1778031542229,35.35,81290.33,148.7,0.0609,0.00016,2.63768]
[1778031542748,35.35,81321.19,148.7,0.06586,0.00017,2.80444]
[1778031543880,35.35,81327.08,148.7,0.06683,0.00017,2.8367]
[1778031544982,35.35,81322.1,148.7,0.06599,0.00017,2.80897]
[1778031550742,35.34,81321.9,148.7,0.06593,0.00017,2.80678]
[1778031556846,35.33,81324.44,148.7,0.0663,0.00017,2.81926]
[1778031561881,35.33,81323.15,148.7,0.06605,0.00017,2.81099]
[1778031566916,35.32,81324.01,148.7,0.06616,0.00017,2.81461]
[1778031571951,35.31,81323.43,148.7,0.06578,0.00017,2.79822]
[1778031575980,35.31,81314.3,148.7,0.06425,0.00016,2.74752]
[1778031576987,35.31,81304.86,148.7,0.06273,0.00016,2.6963]
[1778031581016,35.31,81309.91,148.7,0.06354,0.00016,2.72342]
[1778031586051,35.31,81309.14,148.7,0.0634,0.00016,2.71886]
[1778031591086,35.3,81309.11,148.7,0.06338,0.00016,2.71835]
[1778031596583,35.3,81308.88,148.7,0.06334,0.00016,2.71683]
[1778031602163,35.3,81308.2,148.7,0.06322,0.00016,2.7127]
[1778031607198,35.3,81309.26,148.7,0.06338,0.00016,2.7181]
[1778031611226,35.3,81303.18,148.7,0.06239,0.00016,2.68504]
[1778031615254,35.3,81298.03,148.7,0.06158,0.00016,2.65737]
[1778031619327,35.3,81300.27,148.7,0.06193,0.00016,2.6694]
[1778031623471,35.3,81301.57,148.7,0.06214,0.00016,2.67639]
[1778031623573,35.3,81297.06,148.7,0.06143,0.00016,2.65226]
[1778031629353,35.3,81294.24,148.7,0.06099,0.00016,2.63755]
[1778031634388,35.3,81293.03,148.7,0.06057,0.00016,2.61958]
[1778031639423,35.3,81294.18,148.7,0.06076,0.00016,2.6261]
[1778031644458,35.3,81293.45,148.7,0.06065,0.00016,2.62258]
[1778031650091,35.31,81291.15,148.7,0.06031,0.00016,2.61076]
[1778031655536,35.31,81291.43,148.7,0.06037,0.00016,2.61301]
[1778031657716,35.31,81291.5,148.7,0.06039,0.00016,2.61347]
[1778031657723,35.31,81304.37,148.7,0.06241,0.00016,2.6822]
[1778031659083,35.31,81304.37,148.7,0.06241,0.00016,2.6822]
[1778031658557,35.31,81309.81,148.7,0.06326,0.00016,2.71075]
[1778031659564,35.31,81312.23,148.7,0.06365,0.00016,2.7238]
[1778031663591,35.31,81305.77,148.7,0.0626,0.00016,2.68861]
[1778031668627,35.31,81302.31,148.7,0.06205,0.00016,2.66995]
[1778031673661,35.31,81302.83,148.7,0.06213,0.00016,2.67275]
[1778031678697,35.31,81303.01,148.7,0.06216,0.00016,2.67373]
[1778031684739,35.31,81302.32,148.7,0.06205,0.00016,2.67006]
[1778031689773,35.31,81304.18,148.7,0.06235,0.00016,2.68006]
[1778031694810,35.31,81303.63,148.7,0.06201,0.00016,2.66524]
[1778031700851,35.31,81303.46,148.7,0.06199,0.00016,2.66446]
[1778031705886,35.31,81302.56,148.7,0.06185,0.00016,2.65978]
[1778031710921,35.31,81303.17,148.7,0.06195,0.00016,2.66321]
[1778031715955,35.31,81303.11,148.7,0.06195,0.00016,2.66304]
[1778031720991,35.31,81303.05,148.7,0.06194,0.00016,2.66286]
[1778031722001,35.31,81295.82,148.7,0.06081,0.00016,2.62434]
[1778031723008,35.31,81289.17,148.7,0.05978,0.00015,2.58926]
[1778031728044,35.31,81283.47,148.7,0.05892,0.00015,2.56006]
[1778031730058,35.32,81288.36,148.7,0.05968,0.00015,2.58608]
[1778031735093,35.32,81293.5,148.7,0.0605,0.00016,2.61394]
[1778031740128,35.32,81296.67,148.7,0.06101,0.00016,2.63114]
[1778031742142,35.32,81290.88,148.7,0.06011,0.00015,2.60061]
[1778031747177,35.33,81297.07,148.7,0.06109,0.00016,2.634]
[1778031752212,35.33,81309.26,148.7,0.06279,0.00016,2.68765]
[1778031757247,35.33,81312.67,148.7,0.06333,0.00016,2.70597]
[1778031763294,35.33,81312.89,148.7,0.06336,0.00016,2.70688]
[1778031768329,35.33,81312.83,148.7,0.06334,0.00016,2.7063]
[1778031773364,35.32,81310.73,148.7,0.063,0.00016,2.69473]
[1778031778399,35.32,81311.4,148.7,0.0631,0.00016,2.6981]
[1778031783434,35.32,81312.98,148.7,0.06334,0.00016,2.70639]
[1778031786457,35.32,81306.92,148.7,0.06237,0.00016,2.67359]
[1778031791492,35.32,81304.88,148.7,0.06204,0.00016,2.66264]
[1778031796528,35.32,81304.72,148.7,0.06202,0.00016,2.66183]
[1778031801562,35.32,81305.12,148.7,0.06208,0.00016,2.66404]
[1778031808612,35.32,81309.67,148.7,0.06281,0.00016,2.68859]
[1778031810626,35.32,81304.84,148.7,0.06204,0.00016,2.66261]
[1778031815661,35.32,81303.35,148.7,0.06156,0.00016,2.64292]
[1778031821155,35.32,81303.44,148.7,0.06158,0.00016,2.64356]
[1778031826522,35.33,81302.5,148.7,0.06144,0.00016,2.63891]
[1778031827876,35.33,81308.26,148.7,0.06236,0.00016,2.66986]
[1778031833787,35.33,81307.68,148.7,0.06227,0.00016,2.66682]
[1778031834855,35.33,81307.68,148.7,0.06227,0.00016,2.66682]
[1778031835687,35.33,81306.92,148.7,0.06215,0.00016,2.66276]
[1778031836248,35.33,81306.92,148.7,0.06215,0.00016,2.66276]
[1778031836317,35.33,81317.06,148.7,0.06378,0.00016,2.71745]
[1778031838310,35.33,81318.33,148.7,0.06399,0.00016,2.72428]
[1778031841844,35.33,81312.96,148.7,0.06311,0.00016,2.69491]
[1778031846879,35.32,81313.5,148.7,0.06319,0.00016,2.69767]
[1778031851914,35.32,81312.71,148.7,0.06306,0.00016,2.69319]
[1778031856949,35.32,81313.78,148.7,0.06322,0.00016,2.69876]
[1778031861984,35.32,81316.64,148.7,0.06368,0.00016,2.71392]
[1778031867019,35.32,81314.17,148.7,0.06326,0.00016,2.70019]
[1778031872054,35.32,81312.03,148.7,0.06266,0.00016,2.67639]
[1778031874068,35.32,81307.01,148.7,0.06186,0.00016,2.64943]
[1778031879103,35.32,81311.74,148.7,0.06261,0.00016,2.67491]
[1778031885145,35.32,81312.04,148.7,0.06266,0.00016,2.6764]
[1778031891187,35.32,81312.13,148.7,0.06267,0.00016,2.67675]
[1778031896222,35.31,81312.63,148.7,0.06274,0.00016,2.67928]
[1778031898235,35.31,81308.01,148.7,0.062,0.00016,2.65444]
[1778031902264,35.31,81313.25,148.7,0.06284,0.00016,2.6826]
[1778031907299,35.31,81313.86,148.7,0.06294,0.00016,2.6857]
[1778031912334,35.31,81313.27,148.7,0.06284,0.00016,2.68233]
[1778031917369,35.31,81312.92,148.7,0.06277,0.00016,2.68027]
[1778031920390,35.31,81308.33,148.7,0.06204,0.00016,2.65553]
[1778031925425,35.31,81310.51,148.7,0.06238,0.00016,2.66722]
[1778031930460,35.31,81310.17,148.7,0.06233,0.00016,2.66535]
[1778031936502,35.31,81311.01,148.7,0.06221,0.00016,2.65793]
[1778031941537,35.31,81310.98,148.7,0.06221,0.00016,2.65785]
[1778031946572,35.31,81312.51,148.7,0.06246,0.00016,2.6661]
[1778031951608,35.31,81322.06,148.7,0.064,0.00016,2.71767]
[1778031956643,35.31,81322.97,148.7,0.06414,0.00016,2.72218]
[1778031961678,35.31,81318.15,148.7,0.06334,0.00016,2.69566]
[1778031966716,35.31,81314.33,148.7,0.06272,0.00016,2.67487]
[1778031971751,35.31,81311.1,148.7,0.0622,0.00016,2.65755]
[1778031976786,35.31,81312.76,148.7,0.06247,0.00016,2.66652]
[1778031981821,35.31,81312.11,148.7,0.06237,0.00016,2.66306]
[1778031986855,35.31,81311.48,148.7,0.06227,0.00016,2.65977]
[1778031991891,35.31,81313.79,148.7,0.06238,0.00016,2.66019]
[1778031996926,35.31,81314.99,148.7,0.06258,0.00016,2.66665]
[1778032001961,35.31,81313.12,148.7,0.06228,0.00016,2.65666]
[1778032009010,35.31,81313.29,148.7,0.06231,0.00016,2.65769]
[1778032014045,35.31,81313.25,148.7,0.06231,0.00016,2.65757]
[1778032019080,35.31,81312.48,148.7,0.06219,0.00016,2.65353]
[1778032023003,35.31,81314.91,148.7,0.06258,0.00016,2.66661]
[1778032023011,35.31,81314.91,148.7,0.06258,0.00016,2.66661]
[1778032023042,35.31,81314.91,148.7,0.06258,0.00016,2.66661]
[1778032023334,35.31,81314.91,148.7,0.06258,0.00016,2.66661]
[1778032023419,35.31,81339.9,148.7,0.0667,0.00017,2.80297]
[1778032023574,35.31,81339.9,148.7,0.0667,0.00017,2.80297]
[1778032024369,35.31,81339.9,148.7,0.0667,0.00017,2.80297]
[1778032024376,35.31,81339.9,148.7,0.0667,0.00017,2.80297]
[1778032024535,35.31,81362.99,148.7,0.07067,0.00018,2.9315]
[1778032030170,35.29,81363.5,148.7,0.07068,0.00018,2.93209]
[1778032032184,35.29,81357.76,148.7,0.06965,0.00017,2.89885]
[1778032037219,35.28,81357.06,148.7,0.06948,0.00017,2.8932]
[1778032039234,35.27,81365.85,148.7,0.071,0.00018,2.94224]
[1778032043265,35.27,81371.32,148.7,0.07192,0.00018,2.97178]
[1778032048972,35.26,81372.0,148.7,0.072,0.00018,2.97429]
[1778032053045,35.24,81368.5,148.7,0.07102,0.00018,2.93909]
[1778032059377,35.23,81373.78,148.7,0.07188,0.00018,2.9664]
[1778032064508,35.22,81374.71,148.7,0.07199,0.00018,2.96997]
[1778032064571,35.22,81383.72,148.7,0.07361,0.00018,3.02137]
[1778032065420,35.21,81389.82,148.7,0.07472,0.00019,3.05622]
[1778032068341,35.21,81392.52,148.7,0.07518,0.00019,3.07078]
[1778032068552,35.21,81392.52,150.8,0.07518,0.00019,3.07078]
[1778032068523,35.2,81407.99,150.8,0.07808,0.00019,3.16107]
[1778032069535,35.2,81428.89,150.8,0.08213,0.0002,3.28523]
[1778032069885,35.2,81428.89,150.8,0.08213,0.0002,3.28523]
[1778032070134,35.2,81428.89,150.8,0.08213,0.0002,3.28523]
[1778032070560,35.2,81435.37,150.8,0.08342,0.0002,3.32398]
[1778032072779,35.19,81435.56,150.8,0.08342,0.0002,3.3241]
[1778032072822,35.19,81435.56,150.8,0.08342,0.0002,3.3241]
[1778032072827,35.19,81435.56,150.8,0.08342,0.0002,3.3241]
[1778032073858,35.19,81435.88,150.8,0.08347,0.0002,3.32553]
[1778032074149,35.19,81435.88,150.8,0.08347,0.0002,3.32553]
[1778032074578,35.19,81435.91,150.8,0.08346,0.0002,3.3252]
[1778032077512,35.19,81441.82,150.8,0.08469,0.0002,3.36241]
[1778032077665,35.19,81441.82,150.8,0.08469,0.0002,3.36241]
[1778032077699,35.19,81441.82,150.8,0.08469,0.0002,3.36241]
[1778032078051,35.19,81441.82,150.8,0.08469,0.0002,3.36241]
[1778032078272,35.19,81441.82,150.8,0.08469,0.0002,3.36241]
[1778032078519,35.19,81458.38,150.8,0.08813,0.00021,3.46452]
[1778032078844,35.19,81458.38,150.8,0.08813,0.00021,3.46452]
[1778032079281,35.19,81458.38,150.8,0.08813,0.00021,3.46452]
[1778032079627,35.2,81455.68,150.8,0.08757,0.00021,3.44805]
[1778032080533,35.2,81451.55,150.8,0.08672,0.00021,3.42283]
[1778032085568,35.2,81447.41,150.8,0.08591,0.00021,3.39887]
[1778032088589,35.21,81440.9,150.8,0.08461,0.0002,3.35998]
[1778032089596,35.21,81434.01,150.8,0.08323,0.0002,3.31843]
[1778032090098,35.21,81434.01,150.8,0.08323,0.0002,3.31843]
[1778032090603,35.21,81428.84,150.8,0.08221,0.0002,3.28755]
[1778032091262,35.21,81428.84,150.8,0.08221,0.0002,3.28755]
[1778032091609,35.21,81429.82,150.8,0.08241,0.0002,3.29349]
[1778032096615,35.22,81429.83,150.8,0.08246,0.0002,3.29498]
[1778032096744,35.23,81428.67,150.8,0.08226,0.0002,3.28892]
[1778032097250,35.23,81428.67,150.8,0.08226,0.0002,3.28892]
[1778032097288,35.23,81427.44,150.8,0.08203,0.0002,3.28198]
[1778032098392,35.23,81412.58,150.8,0.07912,0.00019,3.19314]
[1778032098864,35.23,81412.58,150.8,0.07912,0.00019,3.19314]
[1778032098924,35.23,81412.58,150.8,0.07912,0.00019,3.19314]
[1778032099458,35.23,81404.85,150.8,0.07765,0.00019,3.14757]
[1778032099666,35.23,81395.16,150.8,0.07582,0.00019,3.09066]
[1778032102713,35.23,81394.51,150.8,0.07568,0.00019,3.08643]
[1778032105244,35.23,81397.61,150.8,0.07625,0.00019,3.10424]
[1778032105310,35.23,81397.61,150.8,0.07625,0.00019,3.10424]
[1778032105522,35.23,81397.61,150.8,0.07625,0.00019,3.10424]
[1778032105708,35.22,81414.71,150.8,0.0795,0.00019,3.20489]
[1778032107954,35.22,81416.42,150.8,0.07983,0.00019,3.21488]
[1778032108481,35.22,81416.42,150.8,0.07983,0.00019,3.21488]
[1778032108582,35.22,81415.02,150.8,0.07953,0.00019,3.20584]
[1778032109531,35.22,81420.23,150.8,0.08056,0.0002,3.23714]
[1778032110994,35.22,81420.89,150.8,0.08069,0.0002,3.24124]
[1778032111750,35.22,81416.5,150.8,0.07956,0.00019,3.20235]
[1778032113089,35.22,81416.5,150.8,0.07956,0.00019,3.20235]
[1778032113404,35.22,81414.71,150.8,0.07922,0.00019,3.19189]
[1778032117778,35.22,81411.78,150.8,0.07861,0.00019,3.17324]
[1778032117781,35.22,81411.78,150.8,0.07861,0.00019,3.17324]
[1778032121375,35.21,81409.43,150.8,0.07813,0.00019,3.15841]
[1778032123121,35.21,81404.05,150.8,0.07709,0.00019,3.12609]
[1778032123467,35.21,81404.05,150.8,0.07709,0.00019,3.12609]
[1778032124841,35.21,81393.22,150.8,0.07503,0.00019,3.06199]
[1778032126855,35.2,81384.5,150.8,0.07341,0.00018,3.01113]
[1778032127787,35.2,81384.5,150.8,0.07341,0.00018,3.01113]
[1778032130883,35.2,81376.62,150.8,0.07197,0.00018,2.96554]
[1778032131890,35.2,81372.66,150.8,0.07126,0.00018,2.9429]
[1778032136926,35.2,81374.07,150.8,0.07152,0.00018,2.95115]
[1778032138296,35.2,81374.07,150.8,0.07152,0.00018,2.95115]
[1778032138312,35.2,81382.23,150.8,0.073,0.00018,2.99801]
[1778032139487,35.2,81388.35,150.8,0.07412,0.00018,3.03335]
[1778032139947,35.2,81394.4,150.8,0.07524,0.00019,3.06844]
[1778032141058,35.2,81394.4,150.8,0.07524,0.00019,3.06844]
[1778032141874,35.2,81396.37,150.8,0.0756,0.00019,3.07979]
[1778032142158,35.2,81396.37,150.8,0.0756,0.00019,3.07979]
[1778032142644,35.2,81396.37,150.8,0.0756,0.00019,3.07979]
[1778032144601,35.2,81396.54,150.8,0.07562,0.00019,3.08044]
[1778032145022,35.2,81394.42,150.8,0.07522,0.00019,3.06789]
[1778032148669,35.2,81394.67,150.8,0.07525,0.00019,3.06905]
[1778032150572,35.2,81390.62,150.8,0.07449,0.00019,3.04502]
[1778032153196,35.19,81388.55,150.8,0.0741,0.00018,3.03271]
[1778032154533,35.19,81383.17,150.8,0.0731,0.00018,3.00142]
[1778032154705,35.19,81383.17,150.8,0.0731,0.00018,3.00142]
[1778032155298,35.19,81383.17,150.8,0.0731,0.00018,3.00142]
[1778032155446,35.19,81395.2,150.8,0.07532,0.00019,3.07118]
[1778032156625,35.19,81404.5,150.8,0.07707,0.00019,3.12557]
[1778032160087,35.19,81399.62,150.8,0.07612,0.00019,3.09605]
[1778032165712,35.18,81400.0,150.8,0.07616,0.00019,3.09735]
[1778032171164,35.18,81399.62,150.8,0.07578,0.00019,3.08127]
[1778032176199,35.17,81395.54,150.8,0.07499,0.00019,3.05672]
[1778032177206,35.17,81389.12,150.8,0.0738,0.00018,3.01928]
[1778032182241,35.17,81390.14,150.8,0.07398,0.00018,3.02494]
[1778032187276,35.17,81389.52,150.8,0.07385,0.00018,3.02101]
[1778032189290,35.17,81394.16,150.8,0.07471,0.00019,3.04782]
[1778032193307,35.17,81395.25,150.8,0.0749,0.00019,3.05382]
[1778032198439,35.16,81396.04,150.8,0.07503,0.00019,3.05784]
[1778032198440,35.16,81396.04,150.8,0.07503,0.00019,3.05784]
[1778032201620,35.16,81413.35,150.8,0.07829,0.00019,3.15914]
[1778032203970,35.16,81416.67,150.8,0.07891,0.00019,3.17829]
[1778032207776,35.15,81416.44,150.8,0.07883,0.00019,3.1757]
[1778032208105,35.15,81416.44,150.8,0.07883,0.00019,3.1757]
[1778032208424,35.15,81410.77,150.8,0.07772,0.00019,3.14176]
[1778032210438,35.15,81406.68,150.8,0.07693,0.00019,3.11714]
[1778032211392,35.15,81406.68,150.8,0.07693,0.00019,3.11714]
[1778032216480,35.14,81402.25,150.8,0.07605,0.00019,3.08985]
[1778032217487,35.14,81397.87,150.8,0.07522,0.00019,3.06403]
[1778032222525,35.13,81395.45,150.8,0.07475,0.00019,3.04929]
[1778032227563,35.13,81396.51,150.8,0.07493,0.00019,3.05486]
[1778032232598,35.13,81396.77,150.8,0.07468,0.00019,3.04304]
[1778032238636,35.13,81395.48,150.8,0.07443,0.00019,3.03517]
[1778032239649,35.12,81410.6,150.8,0.07727,0.00019,3.12357]
[1778032240656,35.12,81416.33,150.8,0.07836,0.00019,3.1573]
[1778032241390,35.12,81416.33,150.8,0.07836,0.00019,3.1573]
[1778032244370,35.12,81418.83,150.8,0.07882,0.00019,3.17137]
[1778032244684,35.12,81423.93,150.8,0.07981,0.0002,3.20152]
[1778032245691,35.11,81428.51,150.8,0.0807,0.0002,3.22865]
[1778032246699,35.11,81435.05,150.8,0.08198,0.0002,3.26769]
[1778032248066,35.11,81435.73,150.8,0.08211,0.0002,3.27137]
[1778032248713,35.11,81436.46,150.8,0.08224,0.0002,3.27536]
[1778032252499,35.11,81439.18,150.8,0.08278,0.0002,3.29168]
[1778032258808,35.1,81441.15,150.8,0.08316,0.0002,3.30304]
[1778032258810,35.1,81441.15,150.8,0.08316,0.0002,3.30304]
[1778032258836,35.1,81441.15,150.8,0.08316,0.0002,3.30304]
[1778032259789,35.1,81434.23,150.8,0.08176,0.0002,3.26105]
[1778032260332,35.1,81434.23,150.8,0.08176,0.0002,3.26105]
[1778032260797,35.1,81432.87,150.8,0.08149,0.0002,3.25283]
[1778032265832,35.09,81430.72,150.8,0.081,0.0002,3.23785]
[1778032270867,35.08,81427.15,150.8,0.08023,0.0002,3.21457]
[1778032275902,35.07,81425.93,150.8,0.07994,0.0002,3.20553]
[1778032282951,35.06,81426.06,150.8,0.07988,0.0002,3.20393]
[1778032287986,35.05,81418.79,150.8,0.07841,0.00019,3.15884]
[1778032291007,35.04,81416.26,150.8,0.0776,0.00019,3.1298]
[1778032292896,35.04,81415.76,150.8,0.0775,0.00019,3.12658]
[1778032295452,35.04,81415.5,150.8,0.07744,0.00019,3.12458]
[1778032295453,35.04,81415.5,150.8,0.07744,0.00019,3.12458]
[1778032296308,35.04,81409.46,150.8,0.07627,0.00019,3.08843]
[1778032297751,35.04,81409.46,150.8,0.07627,0.00019,3.08843]
[1778032303093,35.03,81406.71,150.8,0.07571,0.00019,3.0711]
[1778032305751,35.03,81406.74,150.8,0.07571,0.00019,3.07112]
[1778032310904,35.03,81406.29,150.8,0.07559,0.00019,3.06756]
[1778032316252,35.02,81406.23,150.8,0.07556,0.00019,3.06664]
[1778032317191,35.02,81410.27,150.8,0.07632,0.00019,3.08997]
[1778032320213,35.02,81421.28,150.8,0.07841,0.00019,3.15466]
[1778032321073,35.02,81421.28,150.8,0.07841,0.00019,3.15466]
[1778032321341,35.02,81428.7,150.8,0.07985,0.0002,3.19876]
[1778032326911,35.01,81427.4,150.8,0.07954,0.0002,3.1892]
[1778032327779,35.01,81427.4,150.8,0.07954,0.0002,3.1892]
[1778032327791,35.0,81432.94,150.8,0.08062,0.0002,3.22216]
[1778032329280,35.0,81438.53,150.8,0.08171,0.0002,3.25515]
[1778032332269,35.0,81438.58,150.8,0.08169,0.0002,3.25461]
[1778032332344,35.0,81438.58,150.8,0.08169,0.0002,3.25461]
[1778032332504,35.0,81438.58,150.8,0.08169,0.0002,3.25461]
[1778032332835,35.0,81438.58,150.8,0.08169,0.0002,3.25461]
[1778032332726,34.99,81438.73,150.8,0.08171,0.0002,3.2551]
[1778032333333,34.99,81438.73,150.8,0.08171,0.0002,3.2551]
[1778032333652,34.99,81438.73,150.8,0.08171,0.0002,3.2551]
[1778032333714,34.99,81438.73,150.8,0.08171,0.0002,3.2551]
[1778032333815,34.99,81453.58,150.8,0.08472,0.00021,3.34561]
[1778032333895,34.99,81453.58,150.8,0.08472,0.00021,3.34561]
[1778032334443,34.99,81453.58,150.8,0.08472,0.00021,3.34561]
[1778032334487,34.99,81458.29,150.8,0.08569,0.00021,3.37442]
[1778032335702,34.99,81458.29,150.8,0.08569,0.00021,3.37442]
[1778032336177,34.99,81456.69,150.8,0.08535,0.00021,3.36438]
[1778032336228,34.99,81456.69,150.8,0.08535,0.00021,3.36438]
[1778032336341,34.99,81455.78,150.8,0.08516,0.00021,3.35861]
[1778032338218,34.99,81459.19,150.8,0.08586,0.00021,3.37957]
[1778032338627,34.99,81459.19,150.8,0.08586,0.00021,3.37957]
[1778032338776,34.99,81459.19,150.8,0.08586,0.00021,3.37957]
[1778032338870,34.99,81458.76,150.8,0.08577,0.00021,3.37685]
[1778032339361,34.99,81450.66,150.8,0.08408,0.0002,3.3265]
[1778032340733,34.99,81450.66,150.8,0.08408,0.0002,3.3265]
[1778032340760,34.99,81450.66,150.8,0.08408,0.0002,3.3265]
[1778032340840,34.98,81449.35,150.8,0.0838,0.0002,3.31797]
[1778032341030,34.98,81449.35,150.8,0.0838,0.0002,3.31797]
[1778032341174,34.98,81449.35,150.8,0.0838,0.0002,3.31797]
[1778032341336,34.98,81449.35,150.8,0.0838,0.0002,3.31797]
[1778032341835,34.98,81449.35,150.8,0.0838,0.0002,3.31797]
[1778032341846,34.98,81493.09,150.8,0.09308,0.00022,3.59023]
[1778032342536,34.98,81493.09,150.8,0.09308,0.00022,3.59023]
[1778032342679,34.98,81493.09,150.8,0.09308,0.00022,3.59023]
[1778032342875,34.98,81505.75,150.8,0.09591,0.00023,3.67084]
[1778032343235,34.98,81505.75,150.8,0.09591,0.00023,3.67084]
[1778032343748,34.98,81505.75,150.8,0.09591,0.00023,3.67084]
[1778032343876,34.98,81501.68,150.8,0.09499,0.00022,3.64476]
[1778032345406,34.98,81494.15,150.8,0.09331,0.00022,3.59677]
[1778032346493,34.98,81494.15,150.8,0.09331,0.00022,3.59677]
[1778032346974,34.98,81493.2,150.8,0.0931,0.00022,3.59077]
[1778032350575,34.98,81490.23,150.8,0.09245,0.00022,3.57207]
[1778032350997,34.98,81486.51,150.8,0.09164,0.00022,3.54863]
[1778032351448,34.98,81482.32,150.8,0.09043,0.00022,3.50894]
[1778032352637,34.98,81482.32,150.8,0.09043,0.00022,3.50894]
[1778032355476,34.99,81473.34,150.8,0.08852,0.00021,3.45331]
[1778032359504,34.99,81468.08,150.8,0.08744,0.00021,3.42155]
[1778032364539,35.0,81469.9,150.8,0.08787,0.00021,3.43415]
[1778032365553,35.0,81469.9,150.8,0.08787,0.00021,3.43415]
[1778032365654,35.0,81469.54,150.8,0.0878,0.00021,3.43216]
[1778032366926,35.0,81469.54,150.8,0.0878,0.00021,3.43216]
[1778032367563,35.0,81482.03,150.8,0.09048,0.00022,3.51025]
[1778032372595,35.0,81484.49,150.8,0.09103,0.00022,3.52628]
[1778032375355,35.0,81481.05,150.8,0.09029,0.00022,3.50489]
[1778032375616,35.01,81472.06,150.8,0.08837,0.00021,3.44887]
[1778032377417,35.0,81469.16,150.8,0.08775,0.00021,3.43054]
[1778032377630,35.0,81469.12,150.8,0.08773,0.00021,3.43002]
[1778032379644,35.01,81465.03,150.8,0.08688,0.00021,3.40517]
[1778032381677,35.01,81465.23,150.8,0.08694,0.00021,3.4067]
[1778032381744,35.01,81463.9,150.8,0.08667,0.00021,3.39875]
[1778032381962,35.01,81463.9,150.8,0.08667,0.00021,3.39875]
[1778032382665,35.01,81455.61,150.8,0.08494,0.00021,3.34758]
[1778032383053,35.01,81455.61,150.8,0.08494,0.00021,3.34758]
[1778032383672,35.0,81452.36,150.8,0.08425,0.00021,3.3271]
[1778032384517,35.0,81452.36,150.8,0.08425,0.00021,3.3271]
[1778032384679,35.0,81449.97,150.8,0.08376,0.0002,3.31236]
[1778032385686,35.0,81444.26,150.8,0.08258,0.0002,3.27706]
[1778032390720,34.99,81443.35,150.8,0.08232,0.0002,3.26933]
[1778032391903,34.99,81443.35,150.8,0.08232,0.0002,3.26933]
[1778032391926,34.99,81442.51,150.8,0.08214,0.0002,3.26379]
[1778032397787,34.99,81441.84,150.8,0.08202,0.0002,3.26024]
[1778032397819,34.99,81441.84,150.8,0.08202,0.0002,3.26024]
[1778032397874,34.99,81440.79,150.8,0.08182,0.0002,3.25399]
[1778032400791,34.98,81436.86,150.8,0.08099,0.0002,3.22903]
[1778032405827,34.97,81437.73,150.8,0.0811,0.0002,3.2324]
[1778032408848,34.97,81452.53,150.8,0.08405,0.00021,3.32123]
[1778032409051,34.97,81452.53,150.8,0.08405,0.00021,3.32123]
[1778032410725,34.96,81451.09,150.8,0.08374,0.0002,3.31191]
[1778032410862,34.96,81452.67,150.8,0.08405,0.00021,3.32109]
[1778032412876,34.96,81450.45,150.8,0.0833,0.0002,3.29415]
[1778032416215,34.96,81448.74,150.8,0.08294,0.0002,3.28354]
[1778032416420,34.96,81448.74,150.8,0.08294,0.0002,3.28354]
[1778032416904,34.96,81445.13,150.8,0.08221,0.0002,3.26153]
[1778032416997,34.96,81445.13,150.8,0.08221,0.0002,3.26153]
[1778032417160,34.96,81445.13,150.8,0.08221,0.0002,3.26153]
[1778032417911,34.96,81440.92,150.8,0.08135,0.0002,3.23558]
[1778032418896,34.96,81440.92,150.8,0.08135,0.0002,3.23558]
[1778032418897,34.96,81440.92,150.8,0.08135,0.0002,3.23558]
[1778032420932,34.95,81449.76,150.8,0.08309,0.0002,3.2881]
[1778032422946,34.95,81445.82,150.8,0.08226,0.0002,3.2632]
[1778032426974,34.94,81439.32,150.8,0.08091,0.0002,3.22219]
[1778032427562,34.94,81439.32,150.8,0.08091,0.0002,3.22219]
[1778032433029,34.92,81438.68,150.8,0.08071,0.0002,3.21627]
[1778032437059,34.92,81446.28,150.8,0.08219,0.0002,3.26094]
[1778032441713,34.91,81447.41,150.8,0.08238,0.0002,3.26662]
[1778032441901,34.91,81441.14,150.8,0.08109,0.0002,3.22772]
[1778032442097,34.91,81428.1,150.8,0.07851,0.0002,3.14926]
[1778032447270,34.9,81430.62,150.8,0.07896,0.0002,3.16322]
[1778032449012,34.9,81430.34,150.8,0.07889,0.0002,3.16101]
[1778032450809,34.89,81428.13,150.8,0.07844,0.0002,3.14725]
[1778032451176,34.89,81427.16,150.8,0.07824,0.00019,3.14121]
[1778032453275,34.89,81421.54,150.8,0.07715,0.00019,3.10748]
[1778032456195,34.89,81413.69,150.8,0.07562,0.00019,3.06014]
[1778032459348,34.88,81408.52,150.8,0.07463,0.00019,3.02941]
[1778032461231,34.88,81417.35,150.8,0.0763,0.00019,3.08126]
[1778032464888,34.88,81425.87,150.8,0.07792,0.00019,3.13139]
[1778032467273,34.88,81431.4,150.8,0.07898,0.0002,3.16373]
[1778032469413,34.88,81432.9,150.8,0.07927,0.0002,3.17245]
[1778032469935,34.88,81432.9,150.8,0.07927,0.0002,3.17245]
[1778032470397,34.87,81434.65,150.8,0.0796,0.0002,3.18268]
[1778032470947,34.87,81434.65,150.8,0.0796,0.0002,3.18268]
[1778032472308,34.87,81441.84,150.8,0.08071,0.0002,3.21203]
[1778032477712,34.86,81441.22,150.8,0.08054,0.0002,3.20689]
[1778032483385,34.85,81440.17,150.8,0.08025,0.0002,3.19819]
[1778032488905,34.84,81441.94,150.8,0.08056,0.0002,3.20754]
[1778032494462,34.83,81440.13,150.8,0.08012,0.0002,3.19424]
[1778032499839,34.82,81440.13,150.8,0.0801,0.0002,3.19361]
[1778032500504,34.82,81434.3,150.8,0.0789,0.0002,3.15723]
[1778032502518,34.81,81425.94,150.8,0.07726,0.00019,3.10672]
[1778032503539,34.81,81420.88,150.8,0.07627,0.00019,3.07645]
[1778032508560,34.81,81417.39,150.8,0.07559,0.00019,3.05519]
[1778032513595,34.81,81417.39,150.8,0.07557,0.00019,3.05461]
[1778032517876,34.8,81412.71,150.8,0.07466,0.00019,3.02655]
[1778032519636,34.8,81405.7,150.8,0.07334,0.00019,2.98532]
[1778032521149,34.8,81404.27,150.8,0.07308,0.00019,2.97696]
[1778032524751,34.8,81403.64,150.8,0.07296,0.00019,2.97327]
[1778032530714,34.8,81402.5,150.8,0.07274,0.00019,2.96652]
[1778032535750,34.8,81402.38,150.8,0.07245,0.00018,2.9532]
[1778032538157,34.8,81399.32,150.8,0.07189,0.00018,2.93553]
[1778032543805,34.81,81398.38,150.8,0.07172,0.00018,2.93042]
[1778032548840,34.81,81397.79,150.8,0.07163,0.00018,2.92736]
[1778032553877,34.81,81400.79,150.8,0.07219,0.00018,2.945]
[1778032556898,34.81,81396.18,150.8,0.07135,0.00018,2.91846]
[1778032560926,34.81,81402.94,150.8,0.0726,0.00019,2.95792]
[1778032564954,34.81,81411.05,150.8,0.07411,0.00019,3.00533]
[1778032566968,34.81,81416.33,150.8,0.07511,0.00019,3.03625]
[1778032567548,34.81,81416.33,150.8,0.07511,0.00019,3.03625]
[1778032567784,34.81,81416.33,150.8,0.07511,0.00019,3.03625]
[1778032570596,34.81,81420.69,150.8,0.07593,0.00019,3.06164]
[1778032571666,34.81,81420.79,150.8,0.07594,0.00019,3.0621]
[1778032572115,34.81,81420.79,150.8,0.07594,0.00019,3.0621]
[1778032572739,34.81,81422.71,150.8,0.07631,0.00019,3.07334]
[1778032573011,34.81,81428.58,150.8,0.07744,0.00019,3.10811]
[1778032578046,34.8,81423.29,150.8,0.07638,0.00019,3.07561]
[1778032580688,34.8,81421.18,150.8,0.07597,0.00019,3.0628]
[1778032582966,34.8,81421.29,150.8,0.07598,0.00019,3.06318]
[1778032586102,34.8,81413.57,150.8,0.07449,0.00019,3.01716]
[1778032591137,34.79,81413.38,150.8,0.07417,0.00019,3.00287]
[1778032596172,34.79,81410.57,150.8,0.07363,0.00019,2.98621]
[1778032598185,34.79,81414.7,150.8,0.07441,0.00019,3.01036]
[1778032601207,34.79,81419.2,150.8,0.07525,0.00019,3.03665]
[1778032606242,34.79,81421.26,150.8,0.07563,0.00019,3.04823]
[1778032609263,34.79,81425.97,150.8,0.07652,0.00019,3.07578]
[1778032614298,34.78,81428.42,150.8,0.07697,0.00019,3.08949]
[1778032618298,34.78,81427.47,150.8,0.07676,0.00019,3.08327]
[1778032618857,34.78,81427.47,150.8,0.07676,0.00019,3.08327]
[1778032620341,34.77,81423.35,150.8,0.07595,0.00019,3.05827]
[1778032622934,34.77,81422.52,150.8,0.07579,0.00019,3.05317]
[1778032623064,34.77,81422.52,150.8,0.07579,0.00019,3.05317]
[1778032626771,34.77,81416.86,150.8,0.07468,0.00019,3.01902]
[1778032627709,34.77,81416.86,150.8,0.07468,0.00019,3.01902]
[1778032635672,34.77,81413.61,150.8,0.07406,0.00019,2.99962]
[1778032636141,34.77,81413.61,150.8,0.07406,0.00019,2.99962]
[1778032641490,34.76,81416.65,150.8,0.07461,0.00019,3.01685]
[1778032646525,34.76,81417.89,150.8,0.07484,0.00019,3.02373]
[1778032648731,34.76,81417.89,150.8,0.07484,0.00019,3.02373]
[1778032654404,34.76,81422.8,150.8,0.07546,0.00019,3.03906]
[1778032657679,34.76,81422.39,150.8,0.07537,0.00019,3.0363]
[1778032663644,34.75,81422.64,150.8,0.0754,0.00019,3.03697]
[1778032667447,34.75,81421.6,150.8,0.07519,0.00019,3.03049]
[1778032672706,34.75,81423.43,150.8,0.07551,0.00019,3.04063]
[1778032677742,34.74,81421.5,150.8,0.07513,0.00019,3.02868]
[1778032681731,34.74,81419.06,150.8,0.07465,0.00019,3.01403]
[1778032682146,34.74,81414.0,150.8,0.07369,0.00019,2.98422]
[1778032683195,34.74,81414.0,150.8,0.07369,0.00019,2.98422]
[1778032682916,34.74,81405.59,150.8,0.07212,0.00019,2.93511]
[1778032683783,34.74,81400.1,150.8,0.07111,0.00018,2.90334]
[1778032688819,34.74,81400.55,150.8,0.07121,0.00018,2.90637]
[1778032691000,34.74,81400.59,150.8,0.07122,0.00018,2.90669]
[1778032695871,34.75,81399.24,150.8,0.07099,0.00018,2.89938]
[1778032698269,34.75,81399.62,150.8,0.07107,0.00018,2.90178]
[1778032697882,34.75,81394.61,150.8,0.07016,0.00018,2.87303]
[1778032701329,34.75,81393.91,150.8,0.07004,0.00018,2.86945]
[1778032701611,34.75,81393.91,150.8,0.07004,0.00018,2.86945]
[1778032702252,34.75,81404.62,150.8,0.07201,0.00018,2.93141]
[1778032703925,34.75,81408.61,150.8,0.07275,0.00019,2.95476]
[1778032707952,34.75,81412.67,150.8,0.07352,0.00019,2.97864]
[1778032709124,34.75,81418.76,150.8,0.07467,0.00019,3.01442]
[1778032712333,34.75,81422.84,150.8,0.07516,0.00019,3.02542]
[1778032712988,34.75,81427.5,150.8,0.07605,0.00019,3.05293]
[1778032713315,34.75,81427.5,150.8,0.07605,0.00019,3.05293]
[1778032715952,34.75,81427.24,150.8,0.07599,0.00019,3.05119]
[1778032717692,34.75,81427.97,150.8,0.07613,0.00019,3.05533]
[1778032717986,34.75,81427.97,150.8,0.07613,0.00019,3.05533]
[1778032718347,34.75,81428.31,150.8,0.07619,0.00019,3.05724]
[1778032721472,34.75,81425.03,150.8,0.07555,0.00019,3.0375]
[1778032721746,34.75,81425.03,150.8,0.07555,0.00019,3.0375]
[1778032721767,34.75,81425.03,150.8,0.07555,0.00019,3.0375]
[1778032722052,34.75,81424.07,150.8,0.07536,0.00019,3.03174]
[1778032722374,34.75,81424.07,150.8,0.07536,0.00019,3.03174]
[1778032723465,34.75,81424.25,150.8,0.07539,0.00019,3.03271]
[1778032725730,34.75,81424.66,150.8,0.07546,0.00019,3.03493]
[1778032725967,34.75,81424.66,150.8,0.07546,0.00019,3.03493]
[1778032726079,34.75,81410.72,150.8,0.07282,0.00019,2.95294]
[1778032727087,34.75,81401.58,150.8,0.07113,0.00018,2.8999]
[1778032728094,34.75,81397.61,150.8,0.07041,0.00018,2.87712]
[1778032731484,34.75,81397.27,150.8,0.07036,0.00018,2.87559]
[1778032734888,34.75,81394.74,150.8,0.06991,0.00018,2.86137]
[1778032735143,34.75,81400.07,150.8,0.07089,0.00018,2.89235]
[1778032738937,34.75,81402.98,150.8,0.07143,0.00018,2.90945]
[1778032742192,34.76,81398.22,150.8,0.07058,0.00018,2.88237]
[1778032747227,34.76,81396.8,150.8,0.07034,0.00018,2.87489]
[1778032752262,34.76,81397.39,150.8,0.07047,0.00018,2.879]
[1778032757297,34.77,81397.37,150.8,0.07049,0.00018,2.87962]
[1778032760326,34.77,81403.05,150.8,0.07154,0.00018,2.91283]
[1778032761325,34.77,81411.18,150.8,0.07305,0.00019,2.96017]
[1778032762400,34.77,81412.48,150.8,0.0733,0.00019,2.96787]
[1778032763268,34.77,81412.48,150.8,0.0733,0.00019,2.96787]
[1778032764641,34.77,81413.41,150.8,0.07348,0.00019,2.97335]
[1778032764742,34.77,81413.41,150.8,0.07348,0.00019,2.97335]
[1778032769802,34.78,81414.47,150.8,0.07371,0.00019,2.98059]
[1778032775423,34.79,81415.92,150.8,0.07375,0.00019,2.97768]
[1778032780524,34.79,81419.33,150.8,0.07442,0.00019,2.99861]
[1778032781465,34.79,81425.01,150.8,0.07552,0.00019,3.0325]
[1778032787058,34.8,81426.19,150.8,0.07576,0.00019,3.03997]
[1778032788451,34.8,81425.76,150.8,0.0757,0.00019,3.03799]
[1778032788514,34.8,81424.18,150.8,0.0754,0.00019,3.0288]
[1778032791278,34.8,81424.56,150.8,0.07547,0.00019,3.03095]
[1778032798463,34.79,81426.12,150.8,0.07574,0.00019,3.03928]
[1778032800910,34.79,81426.95,150.8,0.07589,0.00019,3.04396]
[1778032801071,34.79,81426.95,150.8,0.07589,0.00019,3.04396]
[1778032801237,34.79,81426.95,150.8,0.07589,0.00019,3.04396]
[1778032801353,34.79,81431.7,150.8,0.07681,0.00019,3.07203]
[1778032801605,34.79,81437.71,150.8,0.07798,0.0002,3.10773]
[1778032802413,34.79,81437.71,150.8,0.07798,0.0002,3.10773]
[1778032803031,34.79,81432.3,150.8,0.07691,0.00019,3.07522]
[1778032803945,34.79,81423.8,150.8,0.07527,0.00019,3.02466]
[1778032807689,34.79,81421.12,150.8,0.07475,0.00019,3.00864]
[1778032810642,34.79,81422.4,150.8,0.07498,0.00019,3.01596]
[1778032814696,34.78,81410.25,150.8,0.07268,0.00019,2.94445]
[1778032816504,34.78,81412.59,150.8,0.07312,0.00019,2.95812]
[1778032821261,34.78,81415.15,150.8,0.0736,0.00019,2.97303]
[1778032823759,34.78,81409.6,150.8,0.07256,0.00019,2.94065]
[1778032825774,34.78,81413.6,150.8,0.07331,0.00019,2.96403]
[1778032830809,34.78,81413.2,150.8,0.07323,0.00019,2.96167]
[1778032835845,34.78,81415.58,150.8,0.0734,0.00019,2.96275]
[1778032840879,34.78,81415.59,150.8,0.0734,0.00019,2.9628]
[1778032844908,34.78,81410.74,150.8,0.07249,0.00019,2.93455]
[1778032848936,34.79,81405.25,150.8,0.07148,0.00018,2.90293]
[1778032849436,34.79,81405.25,150.8,0.07148,0.00018,2.90293]
[1778032849819,34.79,81405.25,150.8,0.07148,0.00018,2.90293]
[1778032849822,34.79,81405.25,150.8,0.07148,0.00018,2.90293]
[1778032850248,34.79,81405.25,150.8,0.07148,0.00018,2.90293]
[1778032850339,34.79,81405.25,150.8,0.07148,0.00018,2.90293]
[1778032850422,34.79,81384.31,150.8,0.0677,0.00018,2.78332]
[1778032851325,34.79,81372.44,150.8,0.06564,0.00017,2.71696]
[1778032852640,34.79,81371.56,150.8,0.0655,0.00017,2.71244]
[1778032852650,34.79,81371.56,150.8,0.0655,0.00017,2.71244]
[1778032852965,34.79,81368.03,150.8,0.0649,0.00017,2.6932]
[1778032853971,34.79,81363.52,150.8,0.06413,0.00017,2.6682]
[1778032857056,34.79,81349.43,150.8,0.06178,0.00016,2.59108]
[1778032860018,34.79,81343.46,150.8,0.06081,0.00016,2.55918]
[1778032862030,34.8,81351.38,150.8,0.06212,0.00017,2.60236]
[1778032867065,34.8,81332.21,150.8,0.05903,0.00016,2.49984]
[1778032872100,34.81,81343.68,150.8,0.06091,0.00016,2.5624]
[1778032873107,34.81,81336.74,150.8,0.05979,0.00016,2.5253]
[1778032878211,34.81,81335.09,150.8,0.05955,0.00016,2.51734]
[1778032879149,34.81,81330.56,150.8,0.05884,0.00016,2.49368]
[1778032884184,34.82,81333.3,150.8,0.05932,0.00016,2.50957]
[1778032886197,34.82,81328.01,150.8,0.05849,0.00016,2.48199]
[1778032891207,34.83,81326.68,150.8,0.05832,0.00016,2.47609]
[1778032891233,34.83,81323.93,150.8,0.05764,0.00016,2.44992]
[1778032892240,34.83,81318.24,150.8,0.05677,0.00015,2.42047]
[1778032893247,34.84,81312.22,150.8,0.05585,0.00015,2.38959]
[1778032895458,34.84,81309.55,150.8,0.05546,0.00015,2.37622]
[1778032895883,34.84,81308.57,150.8,0.05533,0.00015,2.37161]
[1778032896559,34.84,81307.74,150.8,0.0552,0.00015,2.36718]
[1778032897236,34.84,81307.74,150.8,0.0552,0.00015,2.36718]
[1778032901303,34.85,81318.49,150.8,0.0569,0.00015,2.42512]
[1778032903317,34.86,81325.33,150.8,0.05799,0.00016,2.46166]
[1778032905331,34.86,81330.23,150.8,0.05878,0.00016,2.48813]
[1778032906296,34.86,81330.23,150.8,0.05878,0.00016,2.48813]
[1778032906337,34.86,81334.98,150.8,0.05955,0.00016,2.51363]
[1778032907249,34.86,81334.98,150.8,0.05955,0.00016,2.51363]
[1778032907510,34.87,81334.1,150.8,0.05943,0.00016,2.50964]
[1778032907852,34.87,81334.1,150.8,0.05943,0.00016,2.50964]
[1778032912482,34.88,81339.0,150.8,0.06028,0.00016,2.53793]
[1778032913386,34.88,81338.6,150.8,0.06024,0.00016,2.53665]
[1778032918421,34.89,81336.75,150.8,0.05997,0.00016,2.52773]
[1778032922451,34.89,81342.58,150.8,0.06094,0.00016,2.55976]
[1778032922818,34.89,81342.58,150.8,0.06094,0.00016,2.55976]
[1778032923458,34.89,81348.31,150.8,0.06188,0.00016,2.59083]
[1778032924896,34.9,81349.94,150.8,0.06217,0.00017,2.60023]
[1778032925472,34.9,81347.97,150.8,0.06186,0.00016,2.59011]
[1778032930506,34.9,81340.56,150.8,0.06066,0.00016,2.55068]
[1778032931859,34.9,81340.9,150.8,0.06072,0.00016,2.55267]
[1778032931958,34.9,81340.9,150.8,0.06073,0.00016,2.55283]
[1778032933527,34.91,81346.3,150.8,0.06163,0.00016,2.58254]
[1778032938564,34.92,81346.18,150.8,0.0617,0.00016,2.58474]
[1778032943599,34.94,81345.15,150.8,0.06162,0.00016,2.5821]
[1778032947633,34.95,81350.01,150.8,0.06249,0.00017,2.61068]
[1778032952667,34.97,81352.64,150.8,0.06274,0.00017,2.61526]
[1778032957703,34.99,81351.73,150.8,0.06268,0.00017,2.61341]
[1778032960021,34.99,81350.12,150.8,0.06243,0.00017,2.60519]
[1778032960112,34.99,81349.2,150.8,0.0623,0.00017,2.60074]
[1778032962095,34.99,81349.4,150.8,0.06233,0.00017,2.6019]
[1778032962101,34.99,81351.35,150.8,0.06266,0.00017,2.61255]
[1778032966214,35.0,81352.44,150.8,0.06288,0.00017,2.62]
[1778032966451,35.0,81352.52,150.8,0.06291,0.00017,2.62094]
[1778032966838,35.0,81352.52,150.8,0.06291,0.00017,2.62094]
[1778032966869,35.0,81352.52,150.8,0.06291,0.00017,2.62094]
[1778032966936,35.0,81353.69,150.8,0.06311,0.00017,2.62735]
[1778032968780,35.01,81359.8,150.8,0.06417,0.00017,2.66171]
[1778032972350,35.02,81358.89,150.8,0.06404,0.00017,2.65761]
[1778032972383,35.02,81355.99,150.8,0.06357,0.00017,2.6422]
[1778032973823,35.02,81351.71,150.8,0.06285,0.00017,2.61894]
[1778032975837,35.02,81347.36,150.8,0.06214,0.00016,2.59548]
[1778032978858,35.02,81351.61,150.8,0.06285,0.00017,2.61876]
[1778032983893,35.02,81354.31,150.8,0.0633,0.00017,2.63363]
[1778032988929,35.02,81351.23,150.8,0.0628,0.00017,2.61708]
[1778032993987,35.02,81348.57,150.8,0.06236,0.00017,2.6029]
[1778032999035,35.03,81350.38,150.8,0.06267,0.00017,2.61309]
[1778033001050,35.03,81354.75,150.8,0.06341,0.00017,2.63695]
[1778033006085,35.03,81352.37,150.8,0.06301,0.00017,2.62414]
[1778033010113,35.03,81347.18,150.8,0.06216,0.00016,2.59619]
[1778033012126,35.03,81343.41,150.8,0.06128,0.00016,2.56382]
[1778033016157,35.03,81338.15,150.8,0.06044,0.00016,2.53619]
[1778033017164,35.03,81320.26,150.8,0.05761,0.00016,2.44196]
[1778033018171,35.04,81312.88,150.8,0.05648,0.00015,2.40395]
[1778033023205,35.05,81319.96,150.8,0.05763,0.00016,2.4426]
[1778033026158,35.05,81321.67,150.8,0.05792,0.00016,2.45216]
[1778033026227,35.05,81326.21,150.8,0.05864,0.00016,2.47627]
[1778033027339,35.06,81330.24,150.8,0.0593,0.00016,2.49825]
[1778033030255,35.07,81325.73,150.8,0.05865,0.00016,2.47658]
[1778033035290,35.09,81327.4,150.8,0.05902,0.00016,2.48899]
[1778033037304,35.1,81332.57,150.8,0.05989,0.00016,2.51774]
[1778033041332,35.11,81336.79,150.8,0.06065,0.00016,2.54282]
[1778033046367,35.13,81337.18,150.8,0.0608,0.00016,2.54799]
[1778033051402,35.15,81335.7,150.8,0.06065,0.00016,2.54307]
[1778033056437,35.16,81337.17,150.8,0.06098,0.00016,2.55394]
[1778033059187,35.17,81337.14,150.8,0.06102,0.00016,2.55496]
[1778033059261,35.17,81337.14,150.8,0.06103,0.00016,2.55555]
[1778033064493,35.18,81336.63,150.8,0.06097,0.00016,2.55345]
[1778033069528,35.18,81338.4,150.8,0.06127,0.00016,2.56347]
[1778033074562,35.18,81338.48,150.8,0.06104,0.00016,2.55223]
[1778033079598,35.19,81326.21,150.8,0.05909,0.00016,2.48784]
[1778033080604,35.19,81320.43,150.8,0.05819,0.00016,2.45778]
[1778033084633,35.2,81315.11,150.8,0.0574,0.00015,2.43124]
[1778033089668,35.2,81313.81,150.8,0.05724,0.00015,2.42609]
[1778033094703,35.21,81305.05,150.8,0.05595,0.00015,2.38264]
[1778033097277,35.22,81304.27,150.8,0.05586,0.00015,2.37939]
[1778033098077,35.22,81302.14,150.8,0.05555,0.00015,2.36891]
[1778033101752,35.23,81294.24,150.8,0.0544,0.00015,2.33]
[1778033106933,35.24,81290.63,150.8,0.05392,0.00015,2.31371]
[1778033110627,35.25,81289.4,150.8,0.05379,0.00015,2.30903]
[1778033111822,35.26,81283.53,150.8,0.05298,0.00014,2.28121]
[1778033113836,35.26,81279.38,150.8,0.05241,0.00014,2.26167]
[1778033118872,35.28,81286.13,150.8,0.05347,0.00015,2.29815]
[1778033119879,35.28,81293.68,150.8,0.0546,0.00015,2.33664]
[1778033124914,35.3,81291.89,150.8,0.05441,0.00015,2.33039]
[1778033129949,35.31,81290.54,150.8,0.05428,0.00015,2.32593]
[1778033134983,35.33,81290.4,150.8,0.05408,0.00015,2.31585]
[1778033140021,35.34,81297.56,150.8,0.05522,0.00015,2.35435]
[1778033144048,35.35,81289.37,150.8,0.05405,0.00015,2.31473]
[1778033149082,35.36,81296.31,150.8,0.05515,0.00015,2.3521]
[1778033154118,35.38,81292.61,150.8,0.05466,0.00015,2.33552]
[1778033157138,35.38,81287.37,150.8,0.05393,0.00015,2.31053]
[1778033159153,35.39,81282.76,150.8,0.05329,0.00015,2.28853]
[1778033164188,35.41,81280.57,150.8,0.05305,0.00014,2.28029]
[1778033167209,35.42,81275.86,150.8,0.05241,0.00014,2.25859]
[1778033172243,35.43,81259.56,150.8,0.0502,0.00014,2.18189]
[1778033173251,35.44,81252.82,150.8,0.04929,0.00014,2.1502]
[1778033178286,35.46,81249.73,150.8,0.04898,0.00014,2.13914]
[1778033180302,35.47,81254.94,150.8,0.04973,0.00014,2.16549]
[1778033185336,35.49,81251.0,150.8,0.04929,0.00014,2.15008]
[1778033187466,35.49,81252.11,150.8,0.04946,0.00014,2.1561]
[1778033188700,35.5,81252.03,150.8,0.04947,0.00014,2.15643]
[1778033194398,35.53,81254.17,150.8,0.04966,0.00014,2.16014]
[1778033200441,35.55,81254.23,150.8,0.04979,0.00014,2.16451]
[1778033205475,35.57,81251.75,150.8,0.04955,0.00014,2.15613]
[1778033210512,35.59,81248.91,150.8,0.04926,0.00014,2.14612]
[1778033215546,35.61,81247.76,150.8,0.04921,0.00014,2.14422]
[1778033217943,35.62,81249.47,150.8,0.04948,0.00014,2.15378]
[1778033218386,35.62,81249.47,150.8,0.04948,0.00014,2.15378]
[1778033224838,35.65,81249.14,150.8,0.04956,0.00014,2.15638]
[1778033228887,35.67,81249.03,150.8,0.04964,0.00014,2.15932]
[1778033229645,35.67,81249.07,150.8,0.04967,0.00014,2.1602]
[1778033234680,35.67,81248.38,150.8,0.04957,0.00014,2.15672]
[1778033234829,35.67,81248.38,150.8,0.04957,0.00014,2.15672]
[1778033238070,35.67,81248.51,150.8,0.04959,0.00014,2.15728]
[1778033238708,35.67,81258.49,150.8,0.05096,0.00014,2.20507]
[1778033243743,35.69,81257.78,150.8,0.05095,0.00014,2.20475]
[1778033245757,35.7,81262.68,150.8,0.05167,0.00014,2.22972]
[1778033246764,35.7,81270.65,150.8,0.05282,0.00014,2.26923]
[1778033251799,35.72,81274.88,150.8,0.05326,0.00014,2.28082]
[1778033257841,35.73,81275.35,150.8,0.05341,0.00014,2.28612]
[1778033259854,35.74,81266.83,150.8,0.05222,0.00014,2.24531]
[1778033264891,35.76,81262.83,150.8,0.05174,0.00014,2.22866]
[1778033269926,35.77,81264.19,150.8,0.05201,0.00014,2.23817]
[1778033274961,35.79,81269.29,150.8,0.05282,0.00014,2.26592]
[1778033279996,35.81,81269.26,150.8,0.0529,0.00014,2.26841]
[1778033286038,35.83,81268.4,150.8,0.05288,0.00014,2.26784]
[1778033291074,35.84,81271.8,150.8,0.05344,0.00014,2.28706]
[1778033296109,35.86,81272.03,150.8,0.05355,0.00014,2.29062]
[1778033301145,35.87,81268.96,150.8,0.05318,0.00014,2.27799]
[1778033306180,35.89,81270.78,150.8,0.05351,0.00014,2.28938]
[1778033311215,35.9,81275.83,150.8,0.05406,0.00015,2.30491]
[1778033312223,35.91,81280.91,150.8,0.05482,0.00015,2.33054]
[1778033316250,35.92,81276.53,150.8,0.05423,0.00015,2.31048]
[1778033321296,35.93,81276.49,150.8,0.05428,0.00015,2.31209]
[1778033321329,35.93,81276.49,150.8,0.05428,0.00015,2.31209]
[1778033321365,35.93,81276.49,150.8,0.05428,0.00015,2.31209]
[1778033321414,35.93,81277.31,150.8,0.05441,0.00015,2.31659]
[1778033322291,35.93,81285.48,150.8,0.05564,0.00015,2.35814]
[1778033324306,35.94,81281.46,150.8,0.05509,0.00015,2.33973]
[1778033329340,35.97,81285.24,150.8,0.05578,0.00015,2.3628]
[1778033331861,35.97,81285.2,150.8,0.0558,0.00015,2.36341]
[1778033338404,36.01,81285.63,150.8,0.05605,0.00015,2.37195]
[1778033342635,36.03,81287.51,150.8,0.0564,0.00015,2.38372]
[1778033342649,36.03,81287.51,150.8,0.0564,0.00015,2.38372]
[1778033343439,36.04,81295.29,150.8,0.05763,0.00015,2.42453]
[1778033343940,36.04,81295.29,150.8,0.05763,0.00015,2.42453]
[1778033349481,36.06,81298.55,150.8,0.05825,0.00015,2.44519]
[1778033354515,36.08,81298.78,150.8,0.05839,0.00015,2.4497]
[1778033357379,36.09,81295.63,150.8,0.05794,0.00015,2.43501]
[1778033362572,36.11,81295.94,150.8,0.05811,0.00015,2.44068]
[1778033367607,36.13,81296.09,150.8,0.05824,0.00015,2.44482]
[1778033368614,36.14,81300.29,150.8,0.05891,0.00015,2.46691]
[1778033372641,36.15,81298.2,150.8,0.0584,0.00015,2.44666]
[1778033377678,36.17,81297.93,150.8,0.05846,0.00015,2.44865]
[1778033380698,36.18,81303.22,150.8,0.05934,0.00016,2.47764]
[1778033382889,36.19,81305.49,150.8,0.05971,0.00016,2.4899]
[1778033382781,36.19,81311.25,150.8,0.06064,0.00016,2.52019]
[1778033383888,36.19,81320.81,150.8,0.06218,0.00016,2.57049]
[1778033389767,36.21,81322.81,150.8,0.06259,0.00016,2.5837]
[1778033390670,36.21,81322.81,150.8,0.06259,0.00016,2.5837]
[1778033392788,36.22,81330.55,150.8,0.06389,0.00016,2.62586]
[1778033393012,36.22,81330.55,150.8,0.06389,0.00016,2.62586]
[1778033393012,36.22,81330.55,150.8,0.06389,0.00016,2.62586]
[1778033396003,36.22,81330.31,150.8,0.06388,0.00016,2.62536]
[1778033396172,36.22,81330.86,150.8,0.06398,0.00016,2.62867]
[1778033396176,36.22,81330.86,150.8,0.06398,0.00016,2.62867]
[1778033396194,36.22,81330.86,150.8,0.06398,0.00016,2.62867]
[1778033396474,36.22,81330.86,150.8,0.06398,0.00016,2.62867]
[1778033396816,36.23,81313.54,150.8,0.06119,0.00016,2.53825]
[1778033398978,36.23,81312.83,150.8,0.06109,0.00016,2.5351]
[1778033400811,36.24,81314.94,150.8,0.06146,0.00016,2.54711]
[1778033400814,36.24,81314.94,150.8,0.06146,0.00016,2.54711]
[1778033400887,36.24,81314.94,150.8,0.06146,0.00016,2.54711]
[1778033400895,36.24,81314.94,150.8,0.06146,0.00016,2.54711]
[1778033401056,36.24,81316.14,150.8,0.06167,0.00016,2.55387]
[1778033403269,36.25,81316.79,150.8,0.0618,0.00016,2.55826]
[1778033405789,36.25,81314.63,150.8,0.06149,0.00016,2.54804]
[1778033405882,36.25,81314.46,150.8,0.06148,0.00016,2.54767]
[1778033406113,36.25,81314.46,150.8,0.06148,0.00016,2.54767]
[1778033411923,36.28,81318.52,150.8,0.06226,0.00016,2.57296]
[1778033416564,36.3,81318.88,150.8,0.0624,0.00016,2.57751]
[1778033416959,36.3,81318.37,150.8,0.06234,0.00016,2.57551]
[1778033418200,36.3,81318.76,150.8,0.06241,0.00016,2.57794]
[1778033418470,36.3,81318.76,150.8,0.06241,0.00016,2.57794]
[1778033420536,36.31,81318.23,150.8,0.06235,0.00016,2.57596]
[1778033425592,36.31,81316.06,150.8,0.06202,0.00016,2.56507]
[1778033428831,36.31,81317.36,150.8,0.06223,0.00016,2.57188]
[1778033433849,36.31,81321.52,150.8,0.06262,0.00016,2.58116]
[1778033434997,36.31,81322.36,150.8,0.06276,0.00016,2.58554]
[1778033434082,36.31,81328.25,150.8,0.06372,0.00016,2.61649]
[1778033435085,36.31,81334.78,150.8,0.06481,0.00017,2.65144]
[1778033440119,36.32,81328.06,150.8,0.06375,0.00016,2.61728]
[1778033444394,36.33,81332.88,150.8,0.06459,0.00017,2.64431]
[1778033450191,36.34,81333.77,150.8,0.06478,0.00017,2.6504]
[1778033455739,36.34,81333.94,150.8,0.06484,0.00017,2.65239]
[1778033461267,36.35,81335.77,150.8,0.06521,0.00017,2.66412]
[1778033466304,36.36,81333.65,150.8,0.0649,0.00017,2.65409]
[1778033471339,36.37,81332.66,150.8,0.06477,0.00017,2.65019]
[1778033476375,36.38,81332.64,150.8,0.06481,0.00017,2.65141]
[1778033481410,36.39,81333.8,150.8,0.06505,0.00017,2.65886]
[1778033488459,36.4,81335.51,150.8,0.06539,0.00017,2.6697]
[1778033489095,36.4,81335.51,150.8,0.06539,0.00017,2.6697]
[1778033492006,36.4,81333.64,150.8,0.06509,0.00017,2.66024]
[1778033492011,36.4,81333.64,150.8,0.06509,0.00017,2.66024]
[1778033491480,36.4,81323.49,150.8,0.06315,0.00016,2.59441]
[1778033492932,36.4,81320.67,150.8,0.06271,0.00016,2.58011]
[1778033498528,36.42,81321.72,150.8,0.06297,0.00016,2.58838]
[1778033503564,36.43,81325.84,150.8,0.06371,0.00016,2.61222]
[1778033506585,36.44,81330.51,150.8,0.06451,0.00017,2.63808]
[1778033509054,36.44,81331.43,150.8,0.06468,0.00017,2.64333]
[1778033512627,36.45,81336.3,150.8,0.06555,0.00017,2.67099]
[1778033517662,36.46,81345.04,150.8,0.06707,0.00017,2.71935]
[1778033522697,36.47,81343.07,150.8,0.06678,0.00017,2.71004]
[1778033527732,36.48,81349.33,150.8,0.06789,0.00017,2.74507]
[1778033532767,36.49,81346.8,150.8,0.06749,0.00017,2.73246]
[1778033535788,36.49,81359.15,150.8,0.06965,0.00018,2.80005]
[1778033540823,36.49,81360.69,150.8,0.06994,0.00018,2.80905]
[1778033545857,36.5,81360.53,150.8,0.06993,0.00018,2.80872]
[1778033547872,36.5,81352.87,150.8,0.0686,0.00017,2.7673]
[1778033550894,36.5,81348.41,150.8,0.06785,0.00017,2.74377]
[1778033552907,36.5,81342.49,150.8,0.06657,0.00017,2.69968]
[1778033554933,36.51,81331.83,150.8,0.06481,0.00017,2.64359]
[1778033558962,36.52,81326.55,150.8,0.06398,0.00016,2.61727]
[1778033563996,36.53,81324.49,150.8,0.06371,0.00016,2.6085]
[1778033569031,36.54,81321.64,150.8,0.06331,0.00016,2.59566]
[1778033570368,36.54,81319.46,150.8,0.06297,0.00016,2.58472]
[1778033571051,36.54,81319.46,150.8,0.06297,0.00016,2.58472]
[1778033571121,36.55,81315.31,150.8,0.06231,0.00016,2.56358]
[1778033574067,36.55,81309.4,150.8,0.06142,0.00016,2.5345]
[1778033579102,36.57,81308.1,150.8,0.06129,0.00016,2.53046]
[1778033585144,36.59,81311.09,150.8,0.06186,0.00016,2.54898]
[1778033586151,36.59,81307.05,150.8,0.06124,0.00016,2.52867]
[1778033591187,36.61,81303.66,150.8,0.06079,0.00016,2.51401]
[1778033596222,36.63,81304.19,150.8,0.06096,0.00016,2.51952]
[1778033601256,36.64,81304.16,150.8,0.06104,0.00016,2.52209]
[1778033606292,36.66,81301.82,150.8,0.06075,0.00016,2.51284]
[1778033611327,36.68,81299.03,150.8,0.06013,0.00016,2.48904]
[1778033614348,36.69,81295.1,150.8,0.05957,0.00015,2.47086]
[1778033623412,36.72,81294.53,150.8,0.05968,0.00015,2.47417]
[1778033630461,36.75,81297.0,150.8,0.06019,0.00016,2.49088]
[1778033639524,36.78,81296.99,150.8,0.06035,0.00016,2.49599]
[1778033644560,36.8,81298.32,150.8,0.06064,0.00016,2.50555]
[1778033647581,36.81,81292.72,150.8,0.05982,0.00015,2.47882]
[1778033652616,36.83,81293.98,150.8,0.06011,0.00016,2.4881]
[1778033658658,36.85,81292.57,150.8,0.05999,0.00015,2.4844]
[1778033664700,36.87,81290.39,150.8,0.05976,0.00015,2.47689]
[1778033669735,36.89,81289.66,150.8,0.05974,0.00015,2.47614]
[1778033675776,36.91,81290.89,150.8,0.05977,0.00015,2.47358]
[1778033680812,36.93,81289.69,150.8,0.05968,0.00015,2.47055]
[1778033685847,36.94,81289.05,150.8,0.05967,0.00015,2.47028]
[1778033687861,36.95,81301.32,150.8,0.06162,0.00016,2.53363]
[1778033689201,36.95,81315.23,150.8,0.06387,0.00016,2.6057]
[1778033689876,36.96,81320.31,150.8,0.06471,0.00016,2.6325]
[1778033694910,36.97,81319.17,150.8,0.06458,0.00016,2.62822]
[1778033700951,36.98,81311.74,150.8,0.06343,0.00016,2.59165]
[1778033701966,36.98,81307.02,150.8,0.06268,0.00016,2.56772]
[1778033702972,36.98,81293.73,150.8,0.0606,0.00016,2.50035]
[1778033706375,36.99,81293.53,150.8,0.06062,0.00016,2.50094]
[1778033712035,37.01,81292.82,150.8,0.0606,0.00016,2.50053]
[1778033718077,37.03,81293.16,150.8,0.06075,0.00016,2.50542]
[1778033722105,37.04,81300.46,150.8,0.06197,0.00016,2.54462]
[1778033727140,37.06,81298.71,150.8,0.06176,0.00016,2.53801]
[1778033732175,37.07,81299.04,150.8,0.06161,0.00016,2.52959]
[1778033738217,37.09,81297.17,150.8,0.06141,0.00016,2.52299]
[1778033740231,37.1,81290.77,150.8,0.06044,0.00016,2.49161]
[1778033742245,37.1,81297.99,150.8,0.0616,0.00016,2.52924]
[1778033743252,37.11,81305.57,150.8,0.06282,0.00016,2.56843]
[1778033744259,37.11,81299.0,150.8,0.06179,0.00016,2.53528]
[1778033745266,37.11,81294.98,150.8,0.06117,0.00016,2.51534]
[1778033750301,37.13,81293.28,150.8,0.06099,0.00016,2.50928]
[1778033755362,37.14,81290.94,150.8,0.0607,0.00016,2.50004]
[1778033756351,37.15,81280.97,150.8,0.05918,0.00015,2.45057]
[1778033757358,37.15,81273.53,150.8,0.05807,0.00015,2.41425]
[1778033758117,37.15,81273.53,150.8,0.05807,0.00015,2.41425]
[1778033763400,37.18,81278.42,150.8,0.05893,0.00015,2.44235]
[1778033765087,37.18,81278.42,150.8,0.05893,0.00015,2.44235]
[1778033768435,37.19,81282.93,150.8,0.05971,0.00015,2.46788]
[1778033772013,37.2,81281.29,150.8,0.05952,0.00015,2.4614]
[1778033772998,37.21,81279.75,150.8,0.0593,0.00015,2.45431]
[1778033777178,37.22,81278.94,150.8,0.05923,0.00015,2.45204]
[1778033783284,37.24,81279.11,150.8,0.05937,0.00015,2.45644]
[1778033786562,37.26,81274.92,150.8,0.05882,0.00015,2.43854]
[1778033790640,37.27,81274.88,150.8,0.05887,0.00015,2.44016]
[1778033792604,37.28,81270.98,150.8,0.05807,0.00015,2.41047]
[1778033797640,37.31,81270.13,150.8,0.05806,0.00015,2.41018]
[1778033803578,37.32,81270.53,150.8,0.0582,0.00015,2.41472]
[1778033808717,37.35,81270.89,150.8,0.05839,0.00015,2.42095]
[1778033810176,37.35,81270.89,150.8,0.05839,0.00015,2.42095]
[1778033810186,37.35,81270.89,150.8,0.05839,0.00015,2.42095]
[1778033810259,37.35,81270.89,150.8,0.05839,0.00015,2.42095]
[1778033810356,37.35,81270.89,150.8,0.05839,0.00015,2.42095]
[1778033810347,37.35,81271.27,150.8,0.05847,0.00015,2.42345]
[1778033811164,37.35,81265.43,150.8,0.0576,0.00015,2.39491]
[1778033811931,37.35,81265.43,150.8,0.0576,0.00015,2.39491]
[1778033814811,37.36,81263.57,150.8,0.05734,0.00015,2.38643]
[1778033815382,37.36,81263.57,150.8,0.05734,0.00015,2.38643]
[1778033814837,37.36,81263.85,150.8,0.05739,0.00015,2.38801]
[1778033815766,37.36,81262.71,150.8,0.05722,0.00015,2.38265]
[1778033821028,37.37,81262.25,150.8,0.05718,0.00015,2.38128]
[1778033821808,37.37,81267.99,150.8,0.05805,0.00015,2.40979]
[1778033825784,37.37,81271.77,150.8,0.05863,0.00015,2.42885]
[1778033825836,37.37,81270.89,150.8,0.0585,0.00015,2.42465]
[1778033828523,37.37,81270.09,150.8,0.05837,0.00015,2.42014]
[1778033828857,37.36,81273.83,150.8,0.0589,0.00015,2.43748]
[1778033829864,37.36,81282.65,150.8,0.06025,0.00015,2.48145]
[1778033832887,37.36,81286.98,150.8,0.06092,0.00016,2.50326]
[1778033837921,37.36,81292.54,150.8,0.06179,0.00016,2.53133]
[1778033840942,37.36,81296.57,150.8,0.06242,0.00016,2.55163]
[1778033846985,37.36,81293.38,150.8,0.06191,0.00016,2.53522]
[1778033851013,37.36,81289.94,150.8,0.0611,0.00016,2.50535]
[1778033856048,37.36,81288.71,150.8,0.06091,0.00016,2.4993]
[1778033859068,37.36,81281.47,150.8,0.05979,0.00015,2.46323]
[1778033864103,37.37,81283.06,150.8,0.06005,0.00015,2.47157]
[1778033869139,37.37,81275.49,150.8,0.05891,0.00015,2.4344]
[1778033874175,37.37,81274.19,150.8,0.05873,0.00015,2.42869]
[1778033876191,37.38,81268.7,150.8,0.05792,0.00015,2.40198]
[1778033881225,37.38,81264.51,150.8,0.05732,0.00015,2.38244]
[1778033886260,37.39,81263.84,150.8,0.05726,0.00015,2.38024]
[1778033890289,37.39,81271.93,150.8,0.05849,0.00015,2.42073]
[1778033891296,37.39,81276.87,150.8,0.05924,0.00015,2.44528]
[1778033896331,37.4,81278.7,150.8,0.05954,0.00015,2.45485]
[1778033902373,37.4,81277.52,150.8,0.05938,0.00015,2.44961]
[1778033906401,37.4,81269.89,150.8,0.05824,0.00015,2.41237]
[1778033911436,37.41,81271.99,150.8,0.0583,0.00015,2.41114]
[1778033916471,37.41,81272.88,150.8,0.05846,0.00015,2.41631]
[1778033921505,37.42,81271.85,150.8,0.05833,0.00015,2.41201]
[1778033926540,37.42,81273.37,150.8,0.05858,0.00015,2.42026]
[1778033930569,37.43,81267.26,150.8,0.05769,0.00015,2.39093]
[1778033935670,37.43,81267.44,150.8,0.05774,0.00015,2.39256]
[1778033935766,37.43,81262.41,150.8,0.057,0.00015,2.36823]
[1778033938629,37.44,81255.22,150.8,0.05596,0.00015,2.3341]
[1778033943664,37.45,81256.07,150.8,0.05613,0.00015,2.33954]
[1778033944670,37.45,81262.25,150.8,0.05704,0.00015,2.36973]
[1778033948315,37.45,81265.52,150.8,0.05754,0.00015,2.38614]
[1778033952727,37.46,81260.5,150.8,0.05684,0.00015,2.36292]
[1778033957763,37.46,81259.83,150.8,0.05677,0.00015,2.3608]
[1778033962799,37.47,81260.76,150.8,0.05695,0.00015,2.36665]
[1778033967835,37.48,81267.02,150.8,0.05791,0.00015,2.39822]
[1778033974884,37.49,81268.76,150.8,0.05794,0.00015,2.39558]
[1778033980558,37.49,81270.44,150.8,0.05821,0.00015,2.40447]
[1778033985961,37.5,81271.01,150.8,0.05833,0.00015,2.40834]
[1778033990996,37.5,81265.14,150.8,0.05748,0.00015,2.38044]
[1778033996032,37.51,81261.88,150.8,0.05702,0.00015,2.36558]
[1778034000060,37.51,81257.05,150.8,0.05634,0.00015,2.34312]
[1778034005095,37.52,81261.17,150.8,0.05698,0.00015,2.36425]
[1778034010130,37.53,81261.4,150.8,0.05705,0.00015,2.36642]
[1778034015165,37.54,81258.72,150.8,0.05669,0.00015,2.35454]
[1778034020200,37.54,81256.22,150.8,0.05636,0.00015,2.34362]
[1778034022214,37.55,81261.96,150.8,0.05722,0.00015,2.37187]
[1778034023221,37.55,81266.37,150.8,0.05788,0.00015,2.39353]
[1778034025235,37.55,81271.33,150.8,0.05863,0.00015,2.41814]
[1778034030271,37.55,81273.44,150.8,0.05897,0.00015,2.42907]
[1778034035306,37.56,81273.09,150.8,0.05866,0.00015,2.41559]
[1778034044369,37.56,81273.96,150.8,0.05882,0.00015,2.4209]
[1778034049404,37.57,81274.02,150.8,0.05885,0.00015,2.42182]
[1778034058467,37.57,81273.95,150.8,0.05888,0.00015,2.42257]
[1778034059474,37.58,81281.28,150.8,0.06,0.00015,2.45889]
[1778034060483,37.58,81286.18,150.8,0.06075,0.00016,2.48333]
[1778034061488,37.58,81291.73,150.8,0.06162,0.00016,2.51113]
[1778034066525,37.58,81291.62,150.8,0.0616,0.00016,2.51048]
[1778034067532,37.57,81284.87,150.8,0.06055,0.00015,2.47672]
[1778034070553,37.58,81280.79,150.8,0.05993,0.00015,2.45661]
[1778034076595,37.58,81282.78,150.8,0.06024,0.00015,2.46685]
[1778034081631,37.58,81283.25,150.8,0.06032,0.00015,2.46948]
[1778034086665,37.58,81283.4,150.8,0.06036,0.00015,2.47052]
[1778034088122,37.58,81282.93,150.8,0.06029,0.00015,2.46824]
[1778034088135,37.58,81282.93,150.8,0.06029,0.00015,2.46824]
[1778034088153,37.58,81282.93,150.8,0.06029,0.00015,2.46824]
[1778034088680,37.58,81282.38,150.8,0.0602,0.00015,2.46556]
[1778034096736,37.55,81283.0,150.8,0.05986,0.00015,2.45109]
[1778034103786,37.52,81282.92,150.8,0.05972,0.00015,2.44636]
[1778034107102,37.52,81286.62,150.8,0.06025,0.00015,2.46352]
[1778034108821,37.5,81276.64,150.8,0.05866,0.00015,2.41228]
[1778034109827,37.5,81272.24,150.8,0.05798,0.00015,2.39009]
[1778034114201,37.49,81272.9,150.8,0.05803,0.00015,2.39173]
[1778034114961,37.48,81272.69,150.8,0.05797,0.00015,2.38968]
[1778034115726,37.48,81272.69,150.8,0.05797,0.00015,2.38968]
[1778034116573,37.48,81271.88,150.8,0.05783,0.00015,2.3852]
[1778034117906,37.48,81271.36,150.8,0.05774,0.00015,2.38214]
[1778034118889,37.47,81270.73,150.8,0.05763,0.00015,2.37856]
[1778034118966,37.47,81270.73,150.8,0.05763,0.00015,2.37856]
[1778034119009,37.47,81266.25,150.8,0.05693,0.00015,2.35575]
[1778034125699,37.46,81265.27,150.8,0.05673,0.00015,2.34917]
[1778034127748,37.44,81264.58,150.8,0.05657,0.00015,2.34402]
[1778034137024,37.42,81264.98,150.8,0.0565,0.00015,2.34152]
[1778034140045,37.41,81259.3,150.8,0.05562,0.00015,2.3128]
[1778034143423,37.4,81258.56,150.8,0.05549,0.00015,2.30846]
[1778034145080,37.4,81254.27,150.8,0.05484,0.00014,2.28678]
[1778034150115,37.39,81252.8,150.8,0.05457,0.00014,2.27804]
[1778034156157,37.37,81251.8,150.8,0.05411,0.00014,2.25929]
[1778034162382,37.36,81252.39,150.8,0.05415,0.00014,2.26082]
[1778034167234,37.35,81246.12,150.8,0.0532,0.00014,2.22904]
[1778034171264,37.34,81252.07,150.8,0.05401,0.00014,2.25604]
[1778034176502,37.34,81254.42,150.8,0.05431,0.00014,2.26593]
[1778034178338,37.33,81254.58,150.8,0.05431,0.00014,2.26604]
[1778034181183,37.33,81257.25,150.8,0.05466,0.00014,2.27778]
[1778034182974,37.32,81256.56,150.8,0.05454,0.00014,2.2738]
[1778034189389,37.31,81256.91,150.8,0.05452,0.00014,2.27308]
[1778034194425,37.3,81257.97,150.8,0.05462,0.00014,2.27649]
[1778034196585,37.29,81258.04,150.8,0.05462,0.00014,2.27648]
[1778034196610,37.29,81262.89,150.8,0.05532,0.00015,2.2994]
[1778034198228,37.29,81266.75,150.8,0.05587,0.00015,2.31763]
[1778034200700,37.28,81270.76,150.8,0.05643,0.00015,2.33622]
[1778034200876,37.28,81270.41,150.8,0.05637,0.00015,2.33409]
[1778034202788,37.28,81270.62,150.8,0.05639,0.00015,2.33468]
[1778034203489,37.27,81276.64,150.8,0.05726,0.00015,2.36315]
[1778034208524,37.26,81279.39,150.8,0.05759,0.00015,2.37419]
[1778034209140,37.26,81279.39,150.8,0.05759,0.00015,2.37419]
[1778034211178,37.25,81275.43,150.8,0.05697,0.00015,2.35383]
[1778034216580,37.23,81275.91,150.8,0.05669,0.00015,2.34119]
[1778034221616,37.22,81279.01,150.8,0.05708,0.00015,2.35413]
[1778034230679,37.19,81275.61,150.8,0.05645,0.00015,2.33354]
[1778034235714,37.18,81274.6,150.8,0.05624,0.00015,2.32652]
[1778034235979,37.18,81274.6,150.8,0.05624,0.00015,2.32652]
[1778034237937,37.18,81272.17,150.3,0.05586,0.00015,2.31392]
[1778034237958,37.18,81272.17,150.3,0.05586,0.00015,2.31392]
[1778034241739,37.17,81271.16,150.3,0.05567,0.00015,2.30787]
[1778034245784,37.16,81275.65,150.3,0.05628,0.00015,2.32777]
[1778034246722,37.16,81275.65,150.3,0.05628,0.00015,2.32777]
[1778034247280,37.15,81277.34,150.3,0.05652,0.00015,2.3356]
[1778034252375,37.14,81275.31,150.3,0.05615,0.00015,2.32362]
[1778034258563,37.13,81278.46,150.3,0.05655,0.00015,2.33665]
[1778034262685,37.12,81276.94,150.3,0.05628,0.00015,2.328]
[1778034264789,37.11,81287.24,150.3,0.05778,0.00015,2.37685]
[1778034266140,37.11,81286.94,150.3,0.05773,0.00015,2.37537]
[1778034271972,37.09,81286.57,150.3,0.0573,0.00015,2.35792]
[1778034277125,37.08,81284.99,150.3,0.05701,0.00015,2.34835]
[1778034283308,37.06,81287.58,150.3,0.05732,0.00015,2.35835]
[1778034284415,37.05,81287.51,150.3,0.05728,0.00015,2.35708]
[1778034284540,37.05,81286.38,150.3,0.05709,0.00015,2.35107]
[1778034287335,37.05,81284.39,150.3,0.0568,0.00015,2.34156]
[1778034287373,37.05,81284.39,150.3,0.0568,0.00015,2.34156]
[1778034287436,37.06,81284.0,150.3,0.05676,0.00015,2.34018]
[1778034292685,37.05,81283.38,150.3,0.05661,0.00015,2.33542]
[1778034294126,37.04,81277.67,150.3,0.05572,0.00015,2.30633]
[1778034299815,37.03,81279.63,150.3,0.05597,0.00015,2.31435]
[1778034305166,37.01,81278.49,150.3,0.05573,0.00015,2.30654]
[1778034310851,37.0,81275.04,150.3,0.05517,0.00015,2.28802]
[1778034310238,37.0,81269.77,150.3,0.05439,0.00015,2.26227]
[1778034311245,37.0,81265.7,150.3,0.05379,0.00014,2.24246]
[1778034312890,37.0,81265.7,150.3,0.05379,0.00014,2.24246]
[1778034312903,37.0,81265.7,150.3,0.05379,0.00014,2.24246]
[1778034312913,37.0,81265.7,150.3,0.05379,0.00014,2.24246]
[1778034312927,37.0,81265.7,150.3,0.05379,0.00014,2.24246]
[1778034313453,37.0,81265.6,150.3,0.05377,0.00014,2.24172]
[1778034314749,36.99,81264.91,150.3,0.05366,0.00014,2.23817]
[1778034315273,36.99,81257.92,150.3,0.05265,0.00014,2.20445]
[1778034320471,36.99,81257.05,150.3,0.05251,0.00014,2.19974]
[1778034323053,36.98,81255.35,150.3,0.05224,0.00014,2.19093]
[1778034323294,36.98,81255.35,150.3,0.05224,0.00014,2.19093]
[1778034324384,36.98,81254.62,150.3,0.05214,0.00014,2.18731]
[1778034330108,36.98,81253.86,150.3,0.052,0.00014,2.18269]
[1778034331948,36.97,81254.98,150.3,0.05215,0.00014,2.1878]
[1778034337415,36.97,81255.7,150.3,0.05196,0.00014,2.17829]
[1778034343125,36.96,81255.05,150.3,0.05184,0.00014,2.17428]
[1778034349320,36.96,81252.81,150.3,0.0515,0.00014,2.1629]
[1778034355503,36.95,81254.48,150.3,0.05171,0.00014,2.17001]
[1778034361558,36.94,81256.03,150.3,0.0519,0.00014,2.17622]
[1778034364473,36.94,81256.66,150.3,0.05197,0.00014,2.17868]
[1778034364746,36.94,81256.66,150.3,0.05197,0.00014,2.17868]
[1778034365834,36.94,81253.53,150.3,0.05153,0.00014,2.1638]
[1778034365954,36.94,81253.53,150.3,0.05153,0.00014,2.1638]
[1778034365990,36.94,81253.53,150.3,0.05153,0.00014,2.1638]
[1778034367880,36.94,81249.24,150.3,0.05093,0.00014,2.14349]
[1778034367978,36.94,81248.69,150.3,0.05085,0.00014,2.14081]
[1778034373680,36.91,81247.72,150.3,0.0506,0.00014,2.13253]
[1778034374071,36.91,81247.72,150.3,0.0506,0.00014,2.13253]
[1778034375694,36.91,81246.85,150.3,0.05046,0.00014,2.12777]
[1778034376038,36.91,81246.85,150.3,0.05046,0.00014,2.12777]
[1778034377390,36.91,81246.85,150.3,0.05046,0.00014,2.12777]
[1778034380092,36.91,81242.96,150.3,0.04992,0.00014,2.10941]
[1778034380729,36.91,81232.03,150.3,0.04844,0.00013,2.05925]
[1778034381553,36.91,81232.03,150.3,0.04844,0.00013,2.05925]
[1778034381736,36.91,81225.14,150.3,0.04753,0.00013,2.02809]
[1778034382407,36.91,81225.14,150.3,0.04753,0.00013,2.02809]
[1778034383448,36.91,81225.73,150.3,0.04761,0.00013,2.03081]
[1778034384315,36.91,81222.59,150.3,0.0472,0.00013,2.01675]
[1778034384383,36.91,81222.59,150.3,0.0472,0.00013,2.01675]
[1778034384386,36.91,81222.59,150.3,0.0472,0.00013,2.01675]
[1778034384402,36.91,81222.59,150.3,0.0472,0.00013,2.01675]
[1778034385408,36.91,81219.06,150.3,0.04675,0.00013,2.00103]
[1778034385951,36.91,81219.06,150.3,0.04675,0.00013,2.00103]
[1778034386453,36.91,81217.41,150.3,0.04654,0.00013,1.99378]
[1778034386771,36.91,81209.4,150.3,0.04552,0.00013,1.95841]
[1778034387877,36.91,81196.32,150.3,0.04388,0.00012,1.90101]
[1778034389794,36.9,81189.81,150.3,0.04307,0.00012,1.87254]
[1778034391808,36.9,81187.88,150.3,0.04259,0.00012,1.85282]
[1778034396847,36.9,81189.0,150.3,0.0427,0.00012,1.85669]
[1778034401881,36.89,81191.0,150.3,0.04291,0.00012,1.86429]
[1778034402789,36.89,81191.0,150.3,0.04291,0.00012,1.86429]
[1778034407068,36.88,81195.86,150.3,0.04347,0.00012,1.88409]
[1778034412433,36.88,81195.01,150.3,0.04334,0.00012,1.87937]
[1778034415315,36.87,81187.03,150.3,0.04236,0.00012,1.84472]
[1778034420013,36.87,81198.1,150.3,0.04368,0.00012,1.89127]
[1778034424038,36.86,81192.41,150.3,0.04296,0.00012,1.86592]
[1778034429762,36.86,81193.51,150.3,0.04307,0.00012,1.86985]
[1778034435942,36.85,81194.99,150.3,0.04322,0.00012,1.87504]
[1778034442132,36.84,81195.88,150.3,0.04329,0.00012,1.87768]
[1778034447673,36.83,81191.79,150.3,0.04276,0.00012,1.85896]
[1778034454297,36.82,81189.99,150.3,0.04227,0.00012,1.83906]
[1778034460696,36.82,81191.88,150.3,0.04248,0.00012,1.8462]
[1778034466880,36.81,81192.27,150.3,0.04249,0.00012,1.8468]
[1778034473072,36.8,81188.83,150.3,0.04206,0.00012,1.83131]
[1778034475129,36.8,81182.69,150.3,0.04132,0.00012,1.80511]
[1778034477411,36.8,81176.93,150.3,0.04064,0.00012,1.78081]
[1778034481774,36.8,81167.36,150.3,0.03953,0.00011,1.74119]
[1778034485467,36.8,81162.81,150.3,0.03902,0.00011,1.72275]
[1778034486460,36.8,81162.81,150.3,0.03902,0.00011,1.72275]
[1778034486578,36.8,81162.81,150.3,0.03902,0.00011,1.72275]
[1778034486887,36.8,81162.81,150.3,0.03902,0.00011,1.72275]
[1778034487088,36.8,81162.81,150.3,0.03902,0.00011,1.72275]
[1778034487055,36.8,81150.64,150.3,0.03767,0.00011,1.6738]
[1778034487481,36.81,81146.97,150.3,0.03729,0.00011,1.65985]
[1778034489612,36.81,81144.51,150.3,0.03704,0.00011,1.65077]
[1778034489665,36.81,81144.27,150.3,0.03703,0.00011,1.65049]
[1778034491016,36.81,81144.27,150.3,0.03703,0.00011,1.65049]
[1778034494343,36.83,81142.4,150.3,0.03688,0.00011,1.64486]
[1778034496543,36.84,81137.87,150.3,0.03643,0.00011,1.6284]
[1778034502016,36.85,81133.87,150.3,0.03606,0.00011,1.61466]
[1778034502535,36.85,81129.97,150.3,0.03566,0.0001,1.60003]
[1778034504407,36.86,81129.33,150.3,0.03562,0.0001,1.59857]
[1778034505011,36.86,81129.33,150.3,0.03562,0.0001,1.59857]
[1778034512656,36.89,81134.52,150.3,0.03608,0.00011,1.61286]
[1778034514029,36.89,81134.52,150.3,0.03608,0.00011,1.61286]
[1778034514043,36.89,81134.52,150.3,0.03608,0.00011,1.61286]
[1778034514670,36.9,81146.98,150.3,0.03744,0.00011,1.66269]
[1778034517371,36.9,81149.94,150.3,0.03778,0.00011,1.67525]
[1778034517579,36.9,81149.94,150.3,0.03778,0.00011,1.67525]
[1778034521719,36.92,81157.76,150.3,0.0387,0.00011,1.70844]
[1778034523270,36.92,81156.83,150.3,0.0386,0.00011,1.70502]
[1778034528768,36.93,81151.6,150.3,0.03808,0.00011,1.6861]
[1778034529775,36.94,81146.29,150.3,0.03751,0.00011,1.66534]
[1778034534810,36.95,81140.98,150.3,0.03699,0.00011,1.64642]
[1778034539843,36.96,81141.92,150.3,0.03714,0.00011,1.65186]
[1778034542866,36.97,81147.93,150.3,0.03784,0.00011,1.67729]
[1778034547943,36.98,81149.4,150.3,0.03804,0.00011,1.68463]
[1778034548040,36.99,81161.6,150.3,0.03941,0.00011,1.73414]
[1778034553152,36.99,81163.58,150.3,0.03967,0.00011,1.74333]
[1778034558979,37.01,81159.94,150.3,0.03931,0.00011,1.73042]
[1778034560992,37.01,81150.72,150.3,0.0383,0.00011,1.69386]
[1778034562436,37.01,81150.79,150.3,0.03831,0.00011,1.69449]
[1778034562592,37.01,81150.79,150.3,0.03831,0.00011,1.69449]
[1778034568041,37.03,81146.22,150.3,0.03787,0.00011,1.67837]
[1778034571062,37.04,81144.39,150.3,0.03748,0.00011,1.66169]
[1778034574083,37.04,81134.66,150.3,0.03647,0.00011,1.62477]
[1778034579118,37.06,81134.93,150.3,0.03656,0.00011,1.6281]
[1778034581244,37.07,81134.86,150.3,0.03658,0.00011,1.62873]
[1778034587174,37.09,81134.34,150.3,0.0366,0.00011,1.62939]
[1778034589228,37.09,81133.98,150.3,0.03657,0.00011,1.62843]
[1778034591811,37.1,81134.73,150.3,0.03669,0.00011,1.63269]
[1778034592558,37.1,81133.73,150.3,0.03659,0.00011,1.62924]
[1778034598438,37.12,81133.76,150.3,0.03666,0.00011,1.63155]
[1778034602231,37.13,81133.89,150.3,0.03671,0.00011,1.63337]
[1778034601272,37.13,81129.63,150.3,0.03627,0.00011,1.61727]
[1778034602681,37.13,81129.63,150.3,0.03627,0.00011,1.61727]
[1778034603389,37.17,81125.92,150.3,0.03602,0.0001,1.60817]
[1778034604043,37.17,81125.92,150.3,0.03602,0.0001,1.60817]
[1778034605784,37.2,81124.66,150.3,0.03602,0.0001,1.60804]
[1778034610010,37.27,81124.55,150.3,0.03628,0.00011,1.61768]
[1778034612927,37.28,81123.33,150.3,0.03619,0.0001,1.61434]
[1778034612955,37.28,81123.33,150.3,0.03619,0.0001,1.61434]
[1778034612959,37.28,81123.33,150.3,0.03619,0.0001,1.61434]
[1778034613046,37.28,81123.33,150.3,0.03619,0.0001,1.61434]
[1778034614376,37.29,81117.44,150.3,0.03562,0.0001,1.59317]
[1778034619459,37.3,81115.16,150.3,0.03542,0.0001,1.58597]
[1778034624762,37.32,81111.96,150.3,0.03517,0.0001,1.57688]
[1778034628332,37.34,81115.08,150.3,0.03555,0.0001,1.59074]
[1778034630496,37.35,81128.82,150.3,0.03703,0.00011,1.64508]
[1778034635530,37.37,81131.1,150.3,0.03712,0.00011,1.64596]
[1778034638552,37.38,81122.03,150.3,0.0362,0.0001,1.61212]
[1778034643588,37.39,81118.76,150.3,0.03592,0.0001,1.60193]
[1778034648622,37.41,81114.42,150.3,0.03554,0.0001,1.58779]
[1778034651632,37.42,81116.43,150.3,0.03577,0.0001,1.59642]
[1778034656679,37.44,81111.89,150.3,0.03538,0.0001,1.58207]
[1778034659921,37.45,81106.79,150.3,0.0349,0.0001,1.56438]
[1778034661714,37.46,81102.14,150.3,0.03446,0.0001,1.54807]
[1778034666749,37.48,81103.36,150.3,0.03466,0.0001,1.55534]
[1778034672220,37.49,81103.78,150.3,0.03476,0.0001,1.55906]
[1778034673800,37.5,81097.45,150.3,0.03417,0.0001,1.53712]
[1778034675817,37.51,81092.33,150.3,0.03369,0.0001,1.5194]
[1778034677839,37.52,81099.06,150.3,0.03439,0.0001,1.54541]
[1778034682874,37.54,81102.12,150.3,0.03477,0.0001,1.55949]
[1778034687909,37.56,81103.26,150.3,0.03496,0.0001,1.56634]
[1778034691936,37.57,81101.02,150.3,0.03457,0.0001,1.54983]
[1778034693950,37.58,81105.97,150.3,0.0351,0.0001,1.56939]
[1778034695965,37.59,81100.52,150.3,0.03458,0.0001,1.55004]
[1778034697979,37.6,81107.68,150.3,0.03533,0.0001,1.57788]
[1778034701002,37.61,81113.09,150.3,0.03593,0.0001,1.59979]
[1778034702283,37.61,81105.52,150.3,0.03517,0.0001,1.57166]
[1778034707409,37.63,81102.23,150.3,0.0349,0.0001,1.56187]
[1778034712078,37.65,81109.36,150.3,0.0357,0.0001,1.59121]
[1778034714093,37.65,81114.14,150.3,0.03622,0.0001,1.61027]
[1778034715100,37.66,81109.34,150.3,0.03573,0.0001,1.59248]
[1778034718121,37.67,81104.84,150.3,0.03531,0.0001,1.57693]
[1778034723156,37.68,81100.14,150.3,0.0349,0.0001,1.56184]
[1778034727184,37.7,81094.92,150.3,0.03443,0.0001,1.5445]
[1778034731212,37.72,81099.69,150.3,0.03497,0.0001,1.56435]
[1778034732218,37.72,81104.4,150.3,0.03546,0.0001,1.58249]
[1778034737254,37.74,81110.73,150.3,0.03618,0.0001,1.60878]
[1778034738261,37.74,81115.51,150.3,0.03669,0.00011,1.62745]
[1778034740275,37.74,81121.98,150.3,0.0374,0.00011,1.65315]
[1778034745310,37.76,81124.82,150.3,0.03775,0.00011,1.66593]
[1778034750345,37.77,81129.23,150.3,0.03827,0.00011,1.68479]
[1778034756387,37.78,81127.38,150.3,0.0379,0.00011,1.66887]
[1778034758402,37.79,81118.42,150.3,0.03696,0.00011,1.63489]
[1778034760416,37.79,81124.45,150.3,0.03763,0.00011,1.65893]
[1778034762430,37.8,81129.07,150.3,0.03814,0.00011,1.67763]
[1778034767465,37.81,81130.94,150.3,0.03839,0.00011,1.68652]
[1778034772500,37.82,81130.98,150.3,0.03844,0.00011,1.68824]
[1778034777535,37.83,81132.03,150.3,0.0386,0.00011,1.69392]
[1778034782569,37.84,81132.3,150.3,0.03867,0.00011,1.69648]
[1778034787605,37.85,81128.15,150.3,0.03826,0.00011,1.68167]
[1778034792640,37.86,81128.03,150.3,0.03829,0.00011,1.6828]
[1778034797676,37.88,81128.73,150.3,0.03841,0.00011,1.68712]
[1778034799691,37.88,81120.45,150.3,0.03753,0.00011,1.65553]
[1778034804726,37.9,81123.27,150.3,0.0379,0.00011,1.66864]
[1778034807747,37.9,81113.93,150.3,0.03693,0.00011,1.63366]
[1778034811777,37.91,81111.41,150.3,0.03649,0.0001,1.61515]
[1778034816813,37.93,81102.94,150.3,0.03567,0.0001,1.58532]
[1778034819834,37.94,81097.61,150.3,0.03517,0.0001,1.56684]
[1778034824869,37.96,81098.55,150.3,0.03533,0.0001,1.57277]
[1778034829904,37.98,81096.79,150.3,0.03522,0.0001,1.56863]
[1778034834939,37.99,81096.07,150.3,0.03521,0.0001,1.56839]
[1778034838967,38.01,81100.46,150.3,0.03571,0.0001,1.58666]
[1778034844003,38.02,81102.3,150.3,0.03596,0.0001,1.5958]
[1778034847023,38.03,81095.53,150.3,0.03531,0.0001,1.57183]
[1778034852058,38.05,81094.58,150.3,0.03528,0.0001,1.57069]
[1778034857093,38.07,81092.91,150.3,0.03517,0.0001,1.56687]
[1778034860114,38.08,81088.51,150.3,0.03477,0.0001,1.55204]
[1778034865195,38.1,81085.13,150.3,0.0345,0.0001,1.54204]
[1778034871237,38.12,81080.42,150.3,0.03391,0.0001,1.5178]
[1778034876272,38.14,81080.25,150.3,0.03396,0.0001,1.51989]
[1778034881307,38.16,81078.07,150.3,0.03382,0.0001,1.51468]
[1778034885494,38.18,81073.21,150.3,0.03341,0.0001,1.49936]
[1778034887349,38.19,81067.63,150.3,0.03291,0.0001,1.48057]
[1778034888315,38.19,81067.63,150.3,0.03291,0.0001,1.48057]
[1778034889363,38.2,81060.1,150.3,0.03223,9e-05,1.45515]
[1778034889621,38.2,81060.1,150.3,0.03223,9e-05,1.45515]
[1778034891364,38.2,81058.79,150.3,0.03212,9e-05,1.45118]
[1778034896414,38.23,81058.82,150.3,0.03223,9e-05,1.45512]
[1778034901449,38.25,81056.39,150.3,0.03208,9e-05,1.44981]
[1778034903463,38.26,81051.8,150.3,0.03169,9e-05,1.4351]
[1778034908498,38.29,81050.7,150.3,0.03168,9e-05,1.43461]
[1778034912976,38.31,81049.88,150.3,0.03168,9e-05,1.43442]
[1778034913057,38.31,81049.88,150.3,0.03168,9e-05,1.43442]
[1778034913077,38.31,81049.88,150.3,0.03168,9e-05,1.43442]
[1778034913201,38.31,81049.88,150.3,0.03168,9e-05,1.43442]
[1778034915899,38.33,81049.51,150.3,0.03169,9e-05,1.43512]
[1778034920582,38.35,81055.5,150.3,0.03234,9e-05,1.45931]
[1778034923603,38.37,81066.02,150.3,0.03339,0.0001,1.49837]
[1778034926624,38.38,81070.52,150.3,0.03387,0.0001,1.51616]
[1778034928318,38.38,81070.52,150.3,0.03387,0.0001,1.51616]
[1778034928321,38.38,81070.52,150.3,0.03387,0.0001,1.51616]
[1778034930659,38.39,81078.03,150.3,0.03466,0.0001,1.54541]
[1778034935695,38.41,81078.82,150.3,0.03459,0.0001,1.54049]
[1778034937708,38.42,81073.07,150.3,0.03405,0.0001,1.52063]
[1778034940730,38.43,81066.55,150.3,0.03346,0.0001,1.49877]
[1778034945765,38.45,81067.31,150.3,0.03361,0.0001,1.50422]
[1778034950801,38.47,81062.88,150.3,0.03326,0.0001,1.49114]
[1778034955836,38.49,81064.46,150.3,0.03348,0.0001,1.49955]
[1778034960622,38.51,81083.99,150.3,0.03547,0.0001,1.57251]
[1778034965906,38.53,81082.95,150.3,0.03544,0.0001,1.57171]
[1778034970941,38.55,81080.91,150.3,0.0353,0.0001,1.56635]
[1778034971631,38.55,81080.91,150.3,0.0353,0.0001,1.56635]
[1778034980015,38.58,81074.84,150.3,0.0348,0.0001,1.54811]
[1778034985040,38.6,81077.02,150.3,0.03508,0.0001,1.55843]
[1778034986636,38.6,81077.02,150.3,0.03508,0.0001,1.55843]
[1778034986047,38.6,81081.37,150.3,0.03553,0.0001,1.57482]
[1778034987250,38.6,81081.37,150.3,0.03553,0.0001,1.57482]
[1778034993096,38.62,81085.11,150.3,0.03576,0.0001,1.5809]
[1778034998131,38.63,81089.9,150.3,0.03631,0.0001,1.60064]
[1778035001152,38.64,81094.28,150.3,0.03679,0.0001,1.61811]
[1778035003166,38.65,81100.3,150.3,0.03744,0.00011,1.64149]
[1778035003664,38.65,81100.3,150.3,0.03744,0.00011,1.64149]
[1778035005180,38.65,81106.19,150.3,0.03808,0.00011,1.66452]
[1778035007194,38.66,81111.89,150.3,0.0387,0.00011,1.68694]
[1778035012229,38.67,81113.85,150.3,0.03895,0.00011,1.69576]
[1778035016967,38.67,81112.29,150.3,0.03881,0.00011,1.69069]
[1778035022299,38.68,81104.96,150.3,0.03807,0.00011,1.66415]
[1778035025320,38.69,81095.26,150.3,0.03707,0.0001,1.62831]
[1778035027334,38.7,81089.27,150.3,0.03647,0.0001,1.60661]
[1778035032369,38.71,81090.65,150.3,0.03667,0.0001,1.61363]
[1778035037404,38.72,81093.59,150.3,0.03702,0.0001,1.6264]
[1778035038411,38.73,81109.83,150.3,0.03875,0.00011,1.68847]
[1778035039418,38.73,81118.92,150.3,0.03975,0.00011,1.72395]
[1778035044452,38.74,81116.55,150.3,0.03951,0.00011,1.71568]
[1778035049490,38.74,81113.95,150.3,0.03926,0.00011,1.70668]
[1778035054525,38.75,81115.0,150.3,0.03917,0.00011,1.70103]
[1778035059560,38.76,81114.31,150.3,0.03913,0.00011,1.69951]
[1778035064595,38.77,81114.71,150.3,0.03921,0.00011,1.70221]
[1778035071644,38.78,81114.48,150.3,0.03923,0.00011,1.70292]
[1778035074665,38.78,81120.22,150.3,0.03988,0.00011,1.72588]
[1778035078693,38.79,81125.97,150.3,0.04054,0.00011,1.74914]
[1778035083727,38.8,81119.62,150.3,0.03985,0.00011,1.72503]
[1778035088763,38.8,81123.87,150.3,0.04035,0.00011,1.74257]
[1778035093798,38.81,81129.15,150.3,0.04096,0.00011,1.76418]
[1778035098833,38.81,81133.07,150.3,0.04142,0.00011,1.78033]
[1778035103867,38.82,81133.98,150.3,0.04154,0.00011,1.78448]
[1778035107896,38.82,81139.93,150.3,0.04224,0.00012,1.80873]
[1778035108906,38.82,81144.31,150.3,0.04275,0.00012,1.82652]
[1778035109912,38.82,81151.47,150.3,0.04359,0.00012,1.85574]
[1778035115954,38.82,81151.45,150.3,0.04334,0.00012,1.84438]
[1778035119982,38.82,81156.96,150.3,0.044,0.00012,1.86701]
[1778035120989,38.82,81163.19,150.3,0.04475,0.00012,1.89277]
[1778035121996,38.82,81167.4,150.3,0.04526,0.00012,1.91028]
[1778035127032,38.82,81170.85,150.3,0.04567,0.00012,1.92424]
[1778035132067,38.81,81170.5,150.3,0.04561,0.00012,1.9221]
[1778035135088,38.81,81161.77,150.3,0.04454,0.00012,1.88541]
[1778035139116,38.81,81157.35,150.3,0.044,0.00012,1.86701]
[1778035144151,38.81,81153.11,150.3,0.04349,0.00012,1.84952]
[1778035148178,38.81,81160.48,150.3,0.04437,0.00012,1.87978]
[1778035153213,38.81,81159.87,150.3,0.04429,0.00012,1.87699]
[1778035158250,38.8,81159.22,150.3,0.04421,0.00012,1.87408]
[1778035164292,38.8,81157.84,150.3,0.04403,0.00012,1.86816]
[1778035172348,38.8,81157.07,150.3,0.04369,0.00012,1.85331]
[1778035175369,38.8,81162.66,150.3,0.04435,0.00012,1.87627]
[1778035176376,38.8,81167.22,150.3,0.04491,0.00012,1.89512]
[1778035179397,38.8,81172.16,150.3,0.0455,0.00012,1.91546]
[1778035181411,38.8,81167.64,150.3,0.04494,0.00012,1.89636]
[1778035183425,38.8,81162.93,150.3,0.04437,0.00012,1.87666]
[1778035188462,38.79,81158.09,150.3,0.04378,0.00012,1.85644]
[1778035189469,38.79,81152.76,150.3,0.04314,0.00012,1.83462]
[1778035190476,38.79,81147.75,150.3,0.04256,0.00012,1.8143]
[1778035195511,38.8,81145.85,150.3,0.04234,0.00012,1.80687]
[1778035197524,38.8,81155.25,150.3,0.04345,0.00012,1.84517]
[1778035200547,38.8,81159.48,150.3,0.04395,0.00012,1.86246]
[1778035203567,38.8,81167.64,150.3,0.04493,0.00012,1.89614]
[1778035204574,38.79,81177.86,150.3,0.04619,0.00012,1.93891]
[1778035205830,38.79,81177.86,150.3,0.04619,0.00012,1.93891]
[1778035205582,38.79,81184.21,150.3,0.04698,0.00013,1.9657]
[1778035207595,38.79,81193.23,150.3,0.04812,0.00013,2.00398]
[1778035207997,38.79,81193.23,150.3,0.04812,0.00013,2.00398]
[1778035209065,38.79,81189.31,150.3,0.04761,0.00013,1.98686]
[1778035209736,38.79,81189.31,150.3,0.04761,0.00013,1.98686]
[1778035211623,38.78,81184.13,150.3,0.04693,0.00013,1.96405]
[1778035213088,38.78,81183.82,150.3,0.04689,0.00013,1.96254]
[1778035213118,38.78,81183.82,150.3,0.04689,0.00013,1.96254]
[1778035213210,38.78,81183.82,150.3,0.04689,0.00013,1.96254]
[1778035213292,38.78,81183.82,150.3,0.04689,0.00013,1.96254]
[1778035213355,38.78,81183.82,150.3,0.04689,0.00013,1.96254]
[1778035213462,38.78,81183.82,150.3,0.04689,0.00013,1.96254]
[1778035221693,38.77,81183.16,150.3,0.04676,0.00013,1.95816]
[1778035223273,38.77,81183.29,150.3,0.04677,0.00013,1.95854]
[1778035225923,38.77,81184.86,150.3,0.04695,0.00013,1.9647]
[1778035231834,38.76,81184.83,150.3,0.04692,0.00013,1.96368]
[1778035235168,38.76,81189.83,150.3,0.04728,0.00013,1.97256]
[1778035240910,38.75,81188.25,150.3,0.04704,0.00013,1.96473]
[1778035246952,38.74,81189.06,150.3,0.04711,0.00013,1.96714]
[1778035251988,38.74,81189.15,150.3,0.0471,0.00013,1.96665]
[1778035255365,38.73,81189.56,150.3,0.04714,0.00013,1.96805]
[1778035261138,38.72,81195.14,150.3,0.04782,0.00013,1.99083]
[1778035262058,38.72,81204.62,150.3,0.04904,0.00013,2.0315]
[1778035267093,38.71,81202.78,150.3,0.04876,0.00013,2.02219]
[1778035272128,38.7,81205.24,150.3,0.04904,0.00013,2.03163]
[1778035277163,38.69,81207.67,150.3,0.04932,0.00013,2.04089]
[1778035279177,38.69,81213.24,150.3,0.05004,0.00013,2.06481]
[1778035284212,38.68,81213.07,150.3,0.04996,0.00013,2.06221]
[1778035289247,38.67,81212.12,150.3,0.04979,0.00013,2.05647]
[1778035291261,38.66,81205.76,150.3,0.04867,0.00013,2.01607]
[1778035296296,38.65,81212.0,150.3,0.04945,0.00013,2.04212]
[1778035300324,38.65,81216.33,150.3,0.04999,0.00013,2.05997]
[1778035305359,38.64,81219.51,150.3,0.05037,0.00013,2.07246]
[1778035307374,38.63,81224.02,150.3,0.05095,0.00014,2.09182]
[1778035312407,38.62,81227.13,150.3,0.05132,0.00014,2.10389]
[1778035317444,38.6,81229.72,150.3,0.05162,0.00014,2.11359]
[1778035322479,38.59,81238.17,150.3,0.05273,0.00014,2.14977]
[1778035324493,38.59,81245.41,150.3,0.05371,0.00014,2.18187]
[1778035329528,38.57,81249.87,150.3,0.05427,0.00014,2.19982]
[1778035334563,38.55,81251.87,150.3,0.05447,0.00014,2.20632]
[1778035339598,38.53,81252.89,150.3,0.05453,0.00014,2.2083]
[1778035342619,38.52,81257.92,150.3,0.0552,0.00014,2.22994]
[1778035347654,38.5,81258.16,150.3,0.05515,0.00014,2.22814]
[1778035350973,38.49,81257.5,150.3,0.05502,0.00014,2.22392]
[1778035350674,38.49,81252.07,150.3,0.05422,0.00014,2.1982]
[1778035351682,38.49,81246.88,150.3,0.05319,0.00014,2.16157]
[1778035354703,38.48,81242.31,150.3,0.05252,0.00014,2.13972]
[1778035359738,38.47,81241.88,150.3,0.05241,0.00014,2.13618]
[1778035363766,38.46,81226.65,150.3,0.05028,0.00014,2.06648]
[1778035365780,38.46,81221.05,150.3,0.04951,0.00013,2.04127]
[1778035366717,38.46,81221.05,150.3,0.04951,0.00013,2.04127]
[1778035367794,38.45,81213.23,150.3,0.04847,0.00013,2.00663]
[1778035372829,38.45,81208.75,150.3,0.04787,0.00013,1.98666]
[1778035377865,38.45,81207.99,150.3,0.04776,0.00013,1.98299]
[1778035382900,38.45,81205.5,150.3,0.04743,0.00013,1.97189]
[1778035384914,38.45,81200.39,150.3,0.04677,0.00013,1.94981]
[1778035389949,38.45,81200.96,150.3,0.04684,0.00013,1.95217]
[1778035394984,38.44,81201.41,150.3,0.0469,0.00013,1.95395]
[1778035404047,38.44,81200.6,150.3,0.04679,0.00013,1.95029]
[1778035405054,38.44,81195.92,150.3,0.04619,0.00013,1.93026]
[1778035406061,38.44,81184.29,150.3,0.04474,0.00012,1.88113]
[1778035411096,38.45,81183.4,150.3,0.04439,0.00012,1.86633]
[1778035416131,38.45,81183.13,150.3,0.04438,0.00012,1.86575]
[1778035421167,38.45,81183.84,150.3,0.04448,0.00012,1.86923]
[1778035426365,38.46,81181.69,150.3,0.04423,0.00012,1.8607]
[1778035433251,38.46,81179.91,150.3,0.04404,0.00012,1.85427]
[1778035438807,38.47,81177.5,150.3,0.04377,0.00012,1.84491]
[1778035443848,38.47,81177.5,150.3,0.04377,0.00012,1.84499]
[1778035445708,38.47,81176.22,150.3,0.04361,0.00012,1.83964]
[1778035451125,38.47,81175.74,150.3,0.04357,0.00012,1.8382]
[1778035454169,38.48,81180.2,150.3,0.04413,0.00012,1.85724]
[1778035458289,38.48,81175.77,150.3,0.04361,0.00012,1.83944]
[1778035464478,38.49,81178.2,150.3,0.04393,0.00012,1.85038]
[1778035466650,38.49,81172.84,150.3,0.04329,0.00012,1.82866]
[1778035472732,38.5,81172.34,150.3,0.04301,0.00012,1.81601]
[1778035478925,38.5,81171.47,150.3,0.04294,0.00012,1.81358]
[1778035485112,38.51,81174.66,150.3,0.04335,0.00012,1.82775]
[1778035491310,38.52,81178.37,150.3,0.04383,0.00012,1.84419]
[1778035493771,38.52,81186.25,150.3,0.04481,0.00012,1.8774]
[1778035494678,38.52,81193.25,150.3,0.04568,0.00013,1.90693]
[1778035496691,38.52,81197.98,150.3,0.04628,0.00013,1.92705]
[1778035501727,38.52,81195.42,150.3,0.04595,0.00013,1.91616]
[1778035506761,38.52,81201.84,150.3,0.04677,0.00013,1.94367]
[1778035511878,38.52,81204.37,150.3,0.04709,0.00013,1.95442]
[1778035513302,38.52,81206.67,150.3,0.04739,0.00013,1.96425]
[1778035513425,38.52,81206.67,150.3,0.04739,0.00013,1.96425]
[1778035513487,38.52,81206.67,150.3,0.04739,0.00013,1.96425]
[1778035513519,38.52,81206.67,150.3,0.04739,0.00013,1.96425]
[1778035516841,38.52,81211.61,150.3,0.04802,0.00013,1.98544]
[1778035521875,38.52,81216.91,150.3,0.0487,0.00013,2.00808]
[1778035526910,38.51,81217.09,150.3,0.04871,0.00013,2.00828]
[1778035530939,38.51,81222.06,150.3,0.04935,0.00013,2.02958]
[1778035535974,38.51,81218.64,150.3,0.04861,0.00013,2.00181]
[1778035537988,38.5,81212.64,150.3,0.04782,0.00013,1.97549]
[1778035543022,38.5,81211.88,150.3,0.04771,0.00013,1.97181]
[1778035548057,38.5,81212.21,150.3,0.04774,0.00013,1.97284]
[1778035553178,38.5,81212.19,150.3,0.04772,0.00013,1.97243]
[1778035554100,38.5,81219.07,150.3,0.04862,0.00013,2.00218]
[1778035557121,38.49,81223.85,150.3,0.04924,0.00013,2.02269]
[1778035560942,38.49,81224.36,150.3,0.04929,0.00013,2.02442]
[1778035562030,38.49,81227.89,150.3,0.04976,0.00013,2.03983]
[1778035562680,38.49,81231.19,150.3,0.0502,0.00014,2.05427]
[1778035565558,38.48,81236.44,150.3,0.0509,0.00014,2.07706]
[1778035571751,38.47,81238.84,150.3,0.05118,0.00014,2.08638]
[1778035572217,38.47,81238.84,150.3,0.05118,0.00014,2.08638]
[1778035572347,38.47,81234.98,150.3,0.05065,0.00014,2.06886]
[1778035572660,38.47,81234.98,150.3,0.05065,0.00014,2.06886]
[1778035572711,38.47,81234.98,150.3,0.05065,0.00014,2.06886]
[1778035575912,38.47,81231.18,150.3,0.05012,0.00014,2.05153]
[1778035577688,38.47,81227.73,150.3,0.04964,0.00013,2.03587]
[1778035584126,38.46,81231.05,150.3,0.05006,0.00014,2.04951]
[1778035589735,38.45,81232.97,150.3,0.05028,0.00014,2.05696]
[1778035592386,38.45,81241.53,150.3,0.05116,0.00014,2.08241]
[1778035592990,38.45,81241.53,150.3,0.05116,0.00014,2.08241]
[1778035597404,38.44,81234.47,150.3,0.05016,0.00014,2.04959]
[1778035602706,38.43,81235.35,150.3,0.05025,0.00014,2.0528]
[1778035608893,38.43,81234.52,150.3,0.05011,0.00014,2.04809]
[1778035613518,38.42,81239.11,150.3,0.05071,0.00014,2.06759]
[1778035619209,38.41,81238.64,150.3,0.05061,0.00014,2.06453]
[1778035624595,38.4,81234.86,150.3,0.05005,0.00014,2.04632]
[1778035629630,38.4,81234.51,150.3,0.04998,0.00014,2.04393]
[1778035634665,38.39,81235.9,150.3,0.05015,0.00014,2.04932]
[1778035639848,38.39,81235.45,150.3,0.05006,0.00014,2.04665]
[1778035646011,38.38,81231.5,150.3,0.0495,0.00013,2.0282]
[1778035652197,38.38,81232.05,150.3,0.04955,0.00013,2.0299]
[1778035657826,38.37,81230.11,150.3,0.049,0.00013,2.00846]
[1778035662860,38.37,81229.02,150.3,0.04884,0.00013,2.00321]
[1778035667896,38.36,81230.89,150.3,0.04907,0.00013,2.01098]
[1778035672930,38.36,81230.13,150.3,0.04896,0.00013,2.00715]
[1778035677066,38.36,81236.27,150.3,0.04977,0.00014,2.0339]
[1778035683157,38.35,81235.59,150.3,0.04966,0.00014,2.03023]
[1778035689431,38.35,81238.29,150.3,0.05,0.00014,2.04139]
[1778035689613,38.35,81238.29,150.3,0.05,0.00014,2.04139]
[1778035689913,38.35,81238.29,150.3,0.05,0.00014,2.04139]
[1778035690050,38.35,81245.17,150.3,0.05094,0.00014,2.072]
[1778035693070,38.34,81249.28,150.3,0.05149,0.00014,2.08988]
[1778035696091,38.34,81254.58,150.3,0.05221,0.00014,2.11319]
[1778035701126,38.33,81253.92,150.3,0.05207,0.00014,2.10884]
[1778035707169,38.32,81254.12,150.3,0.05205,0.00014,2.10814]
[1778035710203,38.31,81252.9,150.3,0.05186,0.00014,2.10208]
[1778035711199,38.31,81253.36,150.3,0.05192,0.00014,2.10391]
[1778035711301,38.31,81246.71,150.3,0.05071,0.00014,2.06135]
[1778035714186,38.31,81244.68,150.3,0.05042,0.00014,2.05189]
[1778035719253,38.3,81242.94,150.3,0.05015,0.00014,2.04307]
[1778035722274,38.3,81247.96,150.3,0.05082,0.00014,2.06503]
[1778035723280,38.3,81254.05,150.3,0.05166,0.00014,2.09229]
[1778035728315,38.29,81253.54,150.3,0.05155,0.00014,2.08873]
[1778035728619,38.29,81253.54,150.3,0.05155,0.00014,2.08873]
[1778035730131,38.29,81255.94,150.3,0.05188,0.00014,2.09936]
[1778035730330,38.28,81260.07,150.3,0.05246,0.00014,2.1179]
[1778035731337,38.28,81264.23,150.3,0.05304,0.00014,2.13665]
[1778035732715,38.28,81263.26,150.3,0.05289,0.00014,2.13188]
[1778035733351,38.28,81263.57,150.3,0.05292,0.00014,2.13299]
[1778035735365,38.27,81267.76,150.3,0.05351,0.00014,2.15184]
[1778035739238,38.27,81269.52,150.3,0.05374,0.00014,2.1593]
[1778035744428,38.26,81270.17,150.3,0.05379,0.00014,2.1609]
[1778035746442,38.26,81262.09,150.3,0.05262,0.00014,2.12327]
[1778035748456,38.25,81257.75,150.3,0.052,0.00014,2.10314]
[1778035753493,38.25,81259.29,150.3,0.05219,0.00014,2.10936]
[1778035755322,38.25,81259.29,150.3,0.05219,0.00014,2.10936]
[1778035759216,38.25,81262.8,150.3,0.05267,0.00014,2.12474]
[1778035759472,38.24,81266.41,150.3,0.05317,0.00014,2.14093]
[1778035759812,38.24,81266.41,150.3,0.05317,0.00014,2.14093]
[1778035762356,38.24,81260.37,150.3,0.0523,0.00014,2.11305]
[1778035762535,38.24,81259.04,150.3,0.05211,0.00014,2.10663]
[1778035762668,38.24,81259.04,150.3,0.05211,0.00014,2.10663]
[1778035762769,38.24,81254.65,150.3,0.05148,0.00014,2.08654]
[1778035768074,38.24,81253.25,150.3,0.05128,0.00014,2.07985]
[1778035773412,38.23,81255.42,150.3,0.05128,0.00014,2.07676]
[1778035776517,38.23,81259.36,150.3,0.05182,0.00014,2.09411]
[1778035778669,38.22,81263.53,150.3,0.0524,0.00014,2.11269]
[1778035783705,38.22,81267.03,150.3,0.05286,0.00014,2.12771]
[1778035788740,38.21,81268.49,150.3,0.05304,0.00014,2.13348]
[1778035792768,38.21,81273.7,150.3,0.05377,0.00014,2.15671]
[1778035797875,38.2,81275.6,150.3,0.05401,0.00015,2.16455]
[1778035803852,38.19,81272.75,150.3,0.05355,0.00014,2.14966]
[1778035809656,38.18,81273.26,150.3,0.05359,0.00014,2.15112]
[1778035813433,38.18,81271.63,150.3,0.05333,0.00014,2.14272]
[1778035813531,38.17,81272.05,150.3,0.05338,0.00014,2.14444]
[1778035813719,38.17,81272.05,150.3,0.05338,0.00014,2.14444]
[1778035818957,38.17,81272.43,150.3,0.0534,0.00014,2.14493]
[1778035823992,38.16,81273.19,150.3,0.05347,0.00014,2.14736]
[1778035826644,38.16,81273.19,150.3,0.05347,0.00014,2.14736]
[1778035827324,38.16,81273.19,150.4,0.05347,0.00014,2.14736]
[1778035833055,38.14,81281.39,150.4,0.05432,0.00015,2.17085]
[1778035835069,38.14,81286.09,150.4,0.05499,0.00015,2.19229]
[1778035838090,38.14,81281.55,150.4,0.0543,0.00015,2.17021]
[1778035843125,38.13,81282.07,150.4,0.05433,0.00015,2.17135]
[1778035843671,38.13,81282.07,150.4,0.05433,0.00015,2.17135]
[1778035849167,38.12,81283.91,150.4,0.05455,0.00015,2.17836]
[1778035853923,38.11,81283.97,150.4,0.05453,0.00015,2.17758]
[1778035856198,38.11,81283.76,150.4,0.05448,0.00015,2.17607]
[1778035858556,38.1,81283.76,150.4,0.05447,0.00015,2.17581]
[1778035865692,38.09,81284.32,150.4,0.0545,0.00015,2.17657]
[1778035865704,38.09,81284.32,150.4,0.0545,0.00015,2.17657]
[1778035865804,38.09,81284.32,150.4,0.0545,0.00015,2.17657]
[1778035866286,38.09,81279.01,150.4,0.0537,0.00015,2.15106]
[1778035872328,38.08,81276.63,150.4,0.05331,0.00014,2.13879]
[1778035877363,38.07,81276.95,150.4,0.05333,0.00014,2.13928]
[1778035877692,38.07,81276.95,150.4,0.05333,0.00014,2.13928]
[1778035881820,38.07,81276.15,150.4,0.05319,0.00014,2.1348]
[1778035881848,38.07,81276.15,150.4,0.05319,0.00014,2.1348]
[1778035881859,38.07,81276.15,150.4,0.05319,0.00014,2.1348]
[1778035882398,38.06,81270.75,150.4,0.05241,0.00014,2.10974]
[1778035882555,38.06,81270.75,150.4,0.05241,0.00014,2.10974]
[1778035883405,38.06,81266.02,150.4,0.05173,0.00014,2.08796]
[1778035887012,38.06,81266.01,150.4,0.05172,0.00014,2.08756]
[1778035889596,38.06,81266.06,150.4,0.05172,0.00014,2.08755]
[1778035889628,38.06,81266.06,150.4,0.05172,0.00014,2.08755]
[1778035890454,38.06,81261.33,150.4,0.05104,0.00014,2.06583]
[1778035890631,38.06,81261.33,150.4,0.05104,0.00014,2.06583]
[1778035890635,38.06,81261.33,150.4,0.05104,0.00014,2.06583]
[1778035891461,38.06,81258.64,150.4,0.05039,0.00014,2.04129]
[1778035896496,38.06,81256.15,150.4,0.05004,0.00014,2.0299]
[1778035901531,38.05,81253.9,150.4,0.04972,0.00014,2.0197]
[1778035902413,38.05,81253.9,150.4,0.04972,0.00014,2.0197]
[1778035903326,38.05,81252.81,150.4,0.04957,0.00014,2.01482]
[1778035903545,38.05,81243.48,150.4,0.04831,0.00013,1.97344]
[1778035904471,38.05,81243.48,150.4,0.04831,0.00013,1.97344]
[1778035904552,38.05,81238.45,150.4,0.04764,0.00013,1.95143]
[1778035909587,38.06,81239.33,150.4,0.04777,0.00013,1.95575]
[1778035914621,38.06,81241.17,150.4,0.04803,0.00013,1.96424]
[1778035919396,38.06,81241.71,150.4,0.04811,0.00013,1.96683]
[1778035924693,38.07,81240.89,150.4,0.04802,0.00013,1.96373]
[1778035927033,38.07,81241.06,150.4,0.04804,0.00013,1.96455]
[1778035927745,38.07,81241.1,150.4,0.04805,0.00013,1.96487]
[1778035927747,38.07,81241.1,150.4,0.04805,0.00013,1.96487]
[1778035927748,38.07,81241.1,150.4,0.04805,0.00013,1.96487]
[1778035928306,38.07,81241.1,150.4,0.04805,0.00013,1.96487]
[1778035928311,38.07,81241.1,150.4,0.04805,0.00013,1.96487]
[1778035928349,38.07,81225.45,150.4,0.046,0.00013,1.89698]
[1778035928942,38.07,81218.56,150.4,0.04512,0.00013,1.86772]
[1778035934770,38.08,81213.1,150.4,0.04447,0.00013,1.84579]
[1778035939806,38.09,81214.53,150.4,0.04469,0.00013,1.85308]
[1778035944840,38.1,81214.48,150.4,0.04472,0.00013,1.85408]
[1778035949875,38.1,81215.32,150.4,0.04486,0.00013,1.85879]
[1778035955917,38.11,81212.73,150.4,0.04432,0.00013,1.83776]
[1778035960952,38.12,81212.76,150.4,0.04436,0.00013,1.83914]
[1778035961634,38.12,81212.76,150.4,0.04436,0.00013,1.83914]
[1778035962966,38.13,81227.72,150.4,0.04628,0.00013,1.90326]
[1778035965987,38.13,81233.37,150.4,0.04703,0.00013,1.92807]
[1778035966994,38.13,81240.14,150.4,0.04793,0.00013,1.95768]
[1778035972029,38.13,81243.34,150.4,0.04837,0.00013,1.97201]
[1778035976824,38.13,81243.62,150.4,0.04841,0.00013,1.97341]
[1778035981091,38.14,81249.32,150.4,0.04918,0.00014,1.99876]
[1778035985125,38.14,81255.2,150.4,0.04999,0.00014,2.02491]
[1778035991167,38.13,81255.8,150.4,0.05006,0.00014,2.02742]
[1778035993829,38.13,81256.21,150.4,0.05012,0.00014,2.02919]
[1778035997821,38.13,81257.65,150.4,0.05031,0.00014,2.03552]
[1778035997822,38.13,81257.65,150.4,0.05031,0.00014,2.03552]
[1778036003250,38.13,81257.62,150.4,0.0503,0.00014,2.03516]
[1778036008285,38.13,81255.75,150.4,0.05004,0.00014,2.02662]
[1778036010840,38.13,81255.61,150.4,0.05002,0.00014,2.02596]
[1778036016341,38.13,81255.14,150.4,0.04968,0.00014,2.01159]
[1778036021377,38.13,81254.3,150.4,0.04956,0.00014,2.00789]
[1778036026412,38.13,81254.76,150.4,0.04963,0.00014,2.01001]
[1778036031447,38.13,81254.91,150.4,0.04965,0.00014,2.01074]
[1778036036481,38.13,81254.85,150.4,0.04964,0.00014,2.01053]
[1778036040562,38.13,81255.08,150.4,0.04968,0.00014,2.0116]
[1778036040565,38.13,81255.08,150.4,0.04968,0.00014,2.0116]
[1778036040698,38.13,81259.13,150.4,0.05023,0.00014,2.02972]
[1778036041012,38.13,81259.13,150.4,0.05023,0.00014,2.02972]
[1778036041517,38.13,81266.84,150.4,0.05131,0.00014,2.06446]
[1778036042524,38.13,81272.79,150.4,0.05215,0.00014,2.09146]
[1778036047559,38.13,81272.24,150.4,0.05206,0.00014,2.08839]
[1778036049573,38.13,81277.51,150.4,0.0528,0.00014,2.1123]
[1778036053368,38.12,81279.91,150.4,0.05313,0.00014,2.12287]
[1778036056491,38.12,81280.43,150.4,0.0532,0.00014,2.12494]
[1778036056519,38.12,81280.43,150.4,0.0532,0.00014,2.12494]
[1778036057501,38.12,81279.32,150.4,0.05303,0.00014,2.11949]
[1778036063671,38.11,81282.89,150.4,0.05351,0.00015,2.13481]
[1778036068706,38.1,81282.22,150.4,0.05338,0.00015,2.13084]
[1778036070381,38.1,81281.22,150.4,0.05323,0.00015,2.12605]
[1778036072735,38.1,81279.25,150.4,0.05265,0.00014,2.10394]
[1778036073251,38.1,81279.25,150.4,0.05265,0.00014,2.10394]
[1778036074376,38.1,81276.14,150.4,0.0522,0.00014,2.08956]
[1778036079783,38.09,81272.83,150.4,0.05171,0.00014,2.07389]
[1778036084819,38.09,81274.07,150.4,0.05187,0.00014,2.07912]
[1778036088847,38.09,81277.88,150.4,0.0524,0.00014,2.09612]
[1778036091715,38.09,81278.71,150.4,0.05252,0.00014,2.09981]
[1778036100725,38.08,81279.52,150.4,0.0526,0.00014,2.10244]
[1778036101938,38.08,81288.56,150.4,0.0539,0.00015,2.14384]
[1778036104302,38.08,81288.21,150.4,0.05385,0.00015,2.14208]
[1778036104484,38.08,81288.21,150.4,0.05385,0.00015,2.14208]
[1778036104515,38.08,81288.21,150.4,0.05385,0.00015,2.14208]
[1778036105435,38.07,81285.87,150.4,0.05349,0.00015,2.13084]
[1778036105533,38.07,81280.48,150.4,0.0527,0.00014,2.10578]
[1778036111001,38.07,81278.59,150.4,0.05241,0.00014,2.09644]
[1778036113727,38.07,81278.96,150.4,0.05246,0.00014,2.098]
[1778036113733,38.07,81278.96,150.4,0.05246,0.00014,2.098]
[1778036113772,38.07,81278.96,150.4,0.05246,0.00014,2.098]
[1778036113777,38.07,81278.96,150.4,0.05246,0.00014,2.098]
[1778036114164,38.07,81278.29,150.4,0.05236,0.00014,2.0948]
[1778036120066,38.06,81282.13,150.4,0.05288,0.00014,2.11129]
[1778036125102,38.05,81283.84,150.4,0.0531,0.00015,2.11837]
[1778036126629,38.05,81283.84,150.4,0.0531,0.00015,2.11837]
[1778036132151,38.05,81285.78,150.4,0.05305,0.00015,2.11356]
[1778036137186,38.04,81288.13,150.4,0.05337,0.00015,2.12355]
[1778036142221,38.03,81288.78,150.4,0.05344,0.00015,2.12564]
[1778036143647,38.03,81288.78,150.4,0.05344,0.00015,2.12564]
[1778036149269,38.02,81287.49,150.4,0.05321,0.00015,2.11844]
[1778036154023,38.02,81287.84,150.4,0.05324,0.00015,2.11935]
[1778036154114,38.02,81287.84,150.4,0.05324,0.00015,2.11935]
[1778036154290,38.02,81287.84,150.4,0.05324,0.00015,2.11935]
[1778036154401,38.02,81287.84,150.4,0.05324,0.00015,2.11935]
[1778036160035,38.01,81285.82,150.4,0.05291,0.00015,2.10904]
[1778036161354,38.01,81291.41,150.4,0.05372,0.00015,2.13462]
[1778036165382,38.01,81295.56,150.4,0.0543,0.00015,2.15315]
[1778036169412,38.0,81305.37,150.4,0.05574,0.00015,2.19839]
[1778036174447,37.99,81305.31,150.4,0.05569,0.00015,2.19658]
[1778036177301,37.98,81306.91,150.4,0.05591,0.00015,2.20358]
[1778036177712,37.98,81306.91,150.4,0.05591,0.00015,2.20358]
[1778036179482,37.98,81314.84,150.4,0.05709,0.00015,2.2404]
[1778036183510,37.97,81310.55,150.4,0.05639,0.00015,2.21846]
[1778036188545,37.96,81306.29,150.4,0.05569,0.00015,2.19663]
[1778036193580,37.95,81306.61,150.4,0.05539,0.00015,2.18392]
[1778036198615,37.94,81307.03,150.4,0.05541,0.00015,2.18453]
[1778036203650,37.93,81307.92,150.4,0.0555,0.00015,2.18739]
[1778036208684,37.92,81313.62,150.4,0.05633,0.00015,2.21311]
[1778036213720,37.91,81312.73,150.4,0.05614,0.00015,2.20729]
[1778036218755,37.9,81315.47,150.4,0.05651,0.00015,2.21877]
[1778036221776,37.89,81322.75,150.4,0.0576,0.00016,2.25275]
[1778036223790,37.89,81328.09,150.4,0.05842,0.00016,2.27781]
[1778036228825,37.87,81328.61,150.4,0.05843,0.00016,2.27827]
[1778036230839,37.87,81334.05,150.4,0.05927,0.00016,2.30395]
[1778036232853,37.86,81342.7,150.4,0.06063,0.00016,2.34557]
[1778036233882,37.86,81342.7,150.4,0.06063,0.00016,2.34557]
[1778036233891,37.86,81342.7,150.4,0.06063,0.00016,2.34557]
[1778036233860,37.86,81350.6,150.4,0.0619,0.00017,2.3843]
[1778036234867,37.85,81357.46,150.4,0.06303,0.00017,2.41811]
[1778036235436,37.85,81357.46,150.4,0.06303,0.00017,2.41811]
[1778036235749,37.85,81357.46,150.4,0.06303,0.00017,2.41811]
[1778036235874,37.85,81361.77,150.4,0.06373,0.00017,2.43923]
[1778036239750,37.84,81359.49,150.4,0.06328,0.00017,2.42578]
[1778036241150,37.83,81360.06,150.4,0.06333,0.00017,2.42737]
[1778036244797,37.82,81363.38,150.4,0.06385,0.00017,2.44286]
[1778036246717,37.81,81366.7,150.4,0.06435,0.00017,2.45768]
[1778036246818,37.8,81377.06,150.4,0.0661,0.00017,2.50991]
[1778036247460,37.8,81384.69,150.4,0.06741,0.00018,2.54852]
[1778036248965,37.79,81379.57,150.4,0.06648,0.00017,2.52119]
[1778036250091,37.79,81379.57,150.4,0.06648,0.00017,2.52119]
[1778036250634,37.79,81379.57,150.4,0.06648,0.00017,2.52119]
[1778036251487,37.78,81379.31,150.4,0.06638,0.00017,2.51827]
[1778036257024,37.75,81378.13,150.4,0.0657,0.00017,2.49393]
[1778036260966,37.73,81378.49,150.4,0.06568,0.00017,2.49354]
[1778036264073,37.71,81374.06,150.4,0.06482,0.00017,2.46783]
[1778036269108,37.69,81373.68,150.4,0.06463,0.00017,2.46232]
[1778036271122,37.68,81369.56,150.4,0.06388,0.00017,2.4399]
[1778036273908,37.68,81369.54,150.4,0.06385,0.00017,2.4391]
[1778036275911,37.67,81368.96,150.4,0.06371,0.00017,2.43482]
[1778036275923,37.67,81368.96,150.4,0.06371,0.00017,2.43482]
[1778036275150,37.66,81374.19,150.4,0.06458,0.00017,2.46081]
[1778036279564,37.64,81377.86,150.4,0.06512,0.00017,2.4768]
[1778036279565,37.64,81377.86,150.4,0.06512,0.00017,2.4768]
[1778036279757,37.64,81377.86,150.4,0.06512,0.00017,2.4768]
[1778036279800,37.64,81377.9,150.4,0.0651,0.00017,2.47628]
[1778036283696,37.52,81379.11,150.4,0.0647,0.00017,2.46446]
[1778036283708,37.52,81379.11,150.4,0.0647,0.00017,2.46446]
[1778036283794,37.4,81377.33,150.4,0.06378,0.00017,2.43727]
[1778036286226,37.39,81371.73,150.4,0.06279,0.00017,2.40742]
[1778036287709,37.39,81371.73,150.4,0.06279,0.00017,2.40742]
[1778036291262,37.37,81377.63,150.4,0.06369,0.00017,2.43443]
[1778036295536,37.36,81376.33,150.4,0.06338,0.00017,2.42522]
[1778036301332,37.33,81377.67,150.4,0.06346,0.00017,2.42765]
[1778036306367,37.31,81376.91,150.4,0.06322,0.00017,2.42062]
[1778036307158,37.31,81376.91,150.4,0.06322,0.00017,2.42062]
[1778036309388,37.3,81371.02,150.4,0.06217,0.00017,2.38879]
[1778036310096,37.3,81371.02,150.4,0.06217,0.00017,2.38879]
[1778036312409,37.28,81367.46,150.4,0.0612,0.00017,2.3558]
[1778036317444,37.27,81368.72,150.4,0.06132,0.00017,2.35954]
[1778036322651,37.25,81368.3,150.4,0.06118,0.00017,2.35532]
[1778036322667,37.25,81368.3,150.4,0.06118,0.00017,2.35532]
[1778036322872,37.25,81368.3,150.4,0.06118,0.00017,2.35532]
[1778036323486,37.25,81363.12,150.4,0.06029,0.00016,2.32824]
[1778036328521,37.23,81361.21,150.4,0.0599,0.00016,2.31638]
[1778036332697,37.22,81361.35,150.4,0.05988,0.00016,2.31569]
[1778036338591,37.2,81361.47,150.4,0.05979,0.00016,2.31309]
[1778036343626,37.19,81360.86,150.4,0.05962,0.00016,2.30777]
[1778036346469,37.18,81361.07,150.4,0.05964,0.00016,2.30837]
[1778036351682,37.16,81360.56,150.4,0.05945,0.00016,2.30266]
[1778036356716,37.15,81360.94,150.4,0.05944,0.00016,2.30229]
[1778036361752,37.13,81361.03,150.4,0.05938,0.00016,2.30052]
[1778036367794,37.11,81363.62,150.4,0.05971,0.00016,2.31075]
[1778036372829,37.1,81363.15,150.4,0.05925,0.00016,2.29296]
[1778036377864,37.09,81363.54,150.4,0.05925,0.00016,2.29276]
[1778036382899,37.07,81361.43,150.4,0.05883,0.00016,2.28012]
[1778036387934,37.06,81364.5,150.4,0.05926,0.00016,2.29332]
[1778036389983,37.06,81364.5,150.4,0.05926,0.00016,2.29332]
[1778036389955,37.05,81352.25,150.4,0.05726,0.00016,2.23173]
[1778036390320,37.05,81352.25,150.4,0.05726,0.00016,2.23173]
[1778036390962,37.05,81344.74,150.4,0.05606,0.00016,2.19464]
[1778036391361,37.05,81344.74,150.4,0.05606,0.00016,2.19464]
[1778036393983,37.05,81350.96,150.4,0.05702,0.00016,2.22454]
[1778036394630,37.05,81350.96,150.4,0.05702,0.00016,2.22454]
[1778036399018,37.04,81359.39,150.4,0.05832,0.00016,2.26452]
[1778036401033,37.03,81363.35,150.4,0.05894,0.00016,2.28346]
[1778036401407,37.03,81363.35,150.4,0.05894,0.00016,2.28346]
[1778036402040,37.03,81356.8,150.4,0.05787,0.00016,2.25053]
[1778036407882,37.01,81359.4,150.4,0.05817,0.00016,2.25995]
[1778036408082,36.99,81365.84,150.4,0.05916,0.00016,2.29031]
[1778036409772,36.99,81365.84,150.4,0.05916,0.00016,2.29031]
[1778036409830,36.98,81370.42,150.4,0.05986,0.00017,2.31147]
[1778036410097,36.98,81380.8,150.4,0.06159,0.00017,2.36404]
[1778036411104,36.98,81389.88,150.4,0.06311,0.00017,2.40966]
[1778036416139,36.89,81388.62,150.4,0.06247,0.00017,2.39039]
[1778036418153,36.88,81394.8,150.4,0.06347,0.00017,2.42045]
[1778036422079,36.7,81397.23,150.4,0.06297,0.00017,2.40559]
[1778036422138,36.7,81398.73,150.4,0.06323,0.00017,2.41337]
[1778036422181,36.64,81393.12,150.4,0.06195,0.00017,2.37516]
[1778036423527,36.63,81387.7,150.4,0.06097,0.00017,2.34545]
[1778036425040,36.63,81387.7,150.4,0.06097,0.00017,2.34545]
[1778036425446,36.63,81386.66,150.4,0.06079,0.00017,2.34013]
[1778036425643,36.63,81386.66,150.4,0.06079,0.00017,2.34013]
[1778036426117,36.62,81385.78,150.4,0.06058,0.00017,2.33378]
[1778036426862,36.62,81385.78,150.4,0.06058,0.00017,2.33378]
[1778036427215,36.61,81378.67,150.4,0.05936,0.00017,2.2967]
[1778036432251,36.58,81377.66,150.4,0.05874,0.00016,2.27399]
[1778036435272,36.57,81383.18,150.4,0.05957,0.00017,2.29934]
[1778036440307,36.54,81382.87,150.4,0.05937,0.00017,2.29331]
[1778036445342,36.51,81380.11,150.4,0.05877,0.00017,2.27495]
[1778036451384,36.48,81378.38,150.4,0.05832,0.00016,2.26115]
[1778036452391,36.47,81382.93,150.4,0.05904,0.00017,2.28331]
[1778036456627,36.44,81387.06,150.4,0.05959,0.00017,2.29995]
[1778036462462,36.41,81385.17,150.4,0.0591,0.00017,2.28506]
[1778036464476,36.4,81379.7,150.4,0.05814,0.00016,2.25566]
[1778036466490,36.39,81373.24,150.4,0.05703,0.00016,2.22162]
[1778036472532,36.36,81370.68,150.4,0.05647,0.00016,2.20439]
[1778036477567,36.33,81371.58,150.4,0.0565,0.00016,2.20521]
[1778036482604,36.31,81370.24,150.4,0.05616,0.00016,2.19492]
[1778036487639,36.29,81366.92,150.4,0.05552,0.00016,2.17497]
[1778036490668,36.27,81361.58,150.4,0.05461,0.00016,2.14666]
[1778036492682,36.27,81359.24,150.4,0.05391,0.00016,2.12115]
[1778036493689,36.26,81355.23,150.4,0.05327,0.00015,2.10104]
[1778036495703,36.26,81350.03,150.4,0.05244,0.00015,2.07481]
[1778036499731,36.24,81355.97,150.4,0.05328,0.00015,2.1015]
[1778036504766,36.22,81357.62,150.4,0.05345,0.00015,2.10671]
[1778036509801,36.2,81363.41,150.4,0.05426,0.00016,2.13215]
[1778036510808,36.2,81367.71,150.4,0.05492,0.00016,2.1527]
[1778036511815,36.2,81375.69,150.4,0.05617,0.00016,2.19165]
[1778036513829,36.19,81379.98,150.4,0.05682,0.00016,2.21171]
[1778036518864,36.16,81379.39,150.4,0.05661,0.00016,2.20514]
[1778036522892,36.15,81386.55,150.4,0.05769,0.00016,2.2383]
[1778036524905,36.14,81391.29,150.4,0.05842,0.00017,2.26079]
[1778036529941,36.11,81393.28,150.4,0.05862,0.00017,2.26691]
[1778036533969,36.09,81401.05,150.4,0.05982,0.00017,2.30344]
[1778036535983,36.08,81395.87,150.4,0.05889,0.00017,2.27512]
[1778036541018,36.05,81397.35,150.4,0.059,0.00017,2.27858]
[1778036546053,36.02,81392.69,150.4,0.05809,0.00017,2.25069]
[1778036548068,36.01,81384.25,150.4,0.05664,0.00016,2.2064]
[1778036550219,36.0,81378.42,150.4,0.05565,0.00016,2.17577]
[1778036551089,36.0,81376.48,150.4,0.05502,0.00016,2.1525]
[1778036556124,35.98,81373.25,150.4,0.05441,0.00016,2.13339]
[1778036561159,35.96,81375.52,150.4,0.05467,0.00016,2.14158]
[1778036566194,35.94,81374.56,150.4,0.05442,0.00016,2.1338]
[1778036571230,35.92,81376.15,150.4,0.05457,0.00016,2.1387]
[1778036576263,35.9,81375.82,150.4,0.05443,0.00016,2.13412]
[1778036578278,35.89,81382.33,150.4,0.05543,0.00016,2.16531]
[1778036580130,35.89,81387.46,150.4,0.05622,0.00016,2.18972]
[1778036585327,35.86,81387.35,150.4,0.05609,0.00016,2.18578]
[1778036590362,35.84,81387.67,150.4,0.05604,0.00016,2.1841]
[1778036595398,35.82,81392.36,150.4,0.05669,0.00016,2.20441]
[1778036597412,35.81,81396.51,150.4,0.05733,0.00017,2.2241]
[1778036602447,35.79,81396.48,150.4,0.05721,0.00017,2.2203]
[1778036609496,35.76,81397.57,150.4,0.05722,0.00017,2.22078]
[1778036614552,35.74,81398.1,150.4,0.05691,0.00017,2.20751]
[1778036620282,35.71,81395.98,150.4,0.05645,0.00016,2.19325]
[1778036625608,35.68,81396.2,150.4,0.05631,0.00016,2.18897]
[1778036630644,35.66,81395.95,150.4,0.05616,0.00016,2.18438]
[1778036635679,35.64,81396.45,150.4,0.05613,0.00016,2.18361]
[1778036636686,35.63,81407.41,150.4,0.05793,0.00017,2.23887]
[1778036638700,35.62,81413.09,150.4,0.05884,0.00017,2.26667]
[1778036643984,35.56,81412.49,150.4,0.05841,0.00017,2.25344]
[1778036645034,35.55,81417.18,150.4,0.05916,0.00017,2.27624]
[1778036645937,35.5,81424.22,150.4,0.06011,0.00017,2.30512]
[1778036647427,35.45,81426.13,150.4,0.06017,0.00017,2.30683]
[1778036648144,35.39,81441.38,150.4,0.06259,0.00018,2.3795]
[1778036650784,35.22,81435.58,150.4,0.06065,0.00018,2.32147]
[1778036655819,34.97,81436.34,150.4,0.05942,0.00017,2.28459]
[1778036659890,34.82,81435.02,150.4,0.05843,0.00017,2.2547]
[1778036660856,34.73,81426.69,150.4,0.05653,0.00017,2.19664]
[1778036662869,34.73,81410.59,150.4,0.05382,0.00016,2.11245]
[1778036663877,34.72,81405.78,150.4,0.05302,0.00016,2.08755]
[1778036668912,34.71,81402.71,150.4,0.05246,0.00016,2.06986]
[1778036673953,34.7,81402.74,150.4,0.0521,0.00016,2.05513]
[1778036678988,34.68,81402.24,150.4,0.05196,0.00016,2.05064]
[1778036684023,34.67,81401.15,150.4,0.05172,0.00016,2.04325]
[1778036689064,34.66,81399.48,150.4,0.0514,0.00016,2.03307]
[1778036691079,34.65,81407.73,150.4,0.05269,0.00016,2.07375]
[1778036692086,34.65,81425.67,150.4,0.05562,0.00017,2.16513]
[1778036697121,34.63,81423.59,150.4,0.05518,0.00017,2.15145]
[1778036702156,34.62,81423.61,150.4,0.0551,0.00017,2.14882]
[1778036707191,34.6,81422.97,150.4,0.0549,0.00017,2.14278]
[1778036710212,34.59,81430.88,150.4,0.05618,0.00017,2.18222]
[1778036711219,34.58,81443.57,150.4,0.05834,0.00017,2.24845]
[1778036716254,34.45,81445.22,150.4,0.0579,0.00017,2.23524]
[1778036720851,34.39,81445.87,150.4,0.05773,0.00017,2.23]
[1778036725060,34.35,81447.49,150.4,0.05777,0.00017,2.23129]
[1778036725567,34.3,81447.61,150.4,0.05753,0.00017,2.22407]
[1778036725949,34.3,81447.61,150.4,0.05753,0.00017,2.22407]
[1778036726876,34.26,81447.75,150.4,0.05735,0.00017,2.21837]
[1778036727395,34.26,81447.75,150.4,0.05735,0.00017,2.21837]
[1778036730505,34.24,81447.57,150.4,0.05723,0.00017,2.21487]
[1778036733562,34.2,81449.82,150.4,0.05707,0.00017,2.20616]
[1778036739422,34.11,81449.6,150.4,0.05655,0.00017,2.1905]
[1778036742443,34.1,81444.79,150.4,0.05567,0.00017,2.16331]
[1778036744456,34.09,81450.39,150.4,0.0566,0.00017,2.19185]
[1778036745464,34.09,81454.31,150.4,0.05726,0.00017,2.21214]
[1778036749492,33.94,81460.27,150.4,0.0575,0.00018,2.21972]
[1778036754526,33.82,81460.85,150.4,0.05697,0.00018,2.20338]
[1778036759561,33.8,81456.34,150.4,0.05608,0.00017,2.17635]
[1778036762583,33.79,81443.0,150.4,0.05375,0.00017,2.10426]
[1778036764596,33.79,81437.86,150.4,0.05287,0.00017,2.07655]
[1778036769632,33.77,81439.53,150.4,0.05308,0.00017,2.0833]
[1778036774667,33.76,81439.43,150.4,0.053,0.00017,2.08086]
[1778036779705,33.75,81434.99,150.4,0.05221,0.00016,2.05602]
[1778036781719,33.75,81440.37,150.4,0.05308,0.00017,2.08321]
[1778036786754,33.73,81440.91,150.4,0.0531,0.00017,2.08378]
[1778036791790,33.72,81441.32,150.4,0.05281,0.00017,2.0712]
[1778036796826,33.71,81435.19,150.4,0.05174,0.00016,2.03777]
[1778036801017,33.7,81427.51,150.4,0.05046,0.00016,1.99733]
[1778036801965,33.7,81418.25,150.4,0.04898,0.00016,1.95038]
[1778036808463,33.7,81417.46,150.4,0.04884,0.00016,1.94563]
[1778036809270,33.7,81417.56,150.4,0.04885,0.00016,1.94597]
[1778036810928,33.69,81424.27,150.4,0.04989,0.00016,1.97923]
[1778036811934,33.69,81429.87,150.4,0.05078,0.00016,2.00745]
[1778036816970,33.68,81433.35,150.4,0.0513,0.00016,2.02396]
[1778036820997,33.68,81427.38,150.4,0.0503,0.00016,1.99231]
[1778036826039,33.67,81426.36,150.4,0.0501,0.00016,1.98595]
[1778036831075,33.66,81422.97,150.4,0.04952,0.00016,1.96765]
[1778036834398,33.66,81420.68,150.4,0.04915,0.00016,1.9557]
[1778036834462,33.66,81420.68,150.4,0.04915,0.00016,1.9557]
[1778036840139,33.65,81420.91,150.4,0.04914,0.00016,1.95552]
[1778036843160,33.65,81431.23,150.4,0.05077,0.00016,2.00718]
[1778036848195,33.64,81431.08,150.4,0.0507,0.00016,2.005]
[1778036851216,33.63,81424.33,150.4,0.0493,0.00016,1.95738]
[1778036855244,33.63,81419.74,150.4,0.04856,0.00016,1.93364]
[1778036857258,33.63,81425.54,150.4,0.04946,0.00016,1.96242]
[1778036860279,33.62,81429.42,150.4,0.05006,0.00016,1.98143]
[1778036865314,33.61,81433.0,150.4,0.0506,0.00016,1.99837]
[1778036868335,33.61,81428.83,150.4,0.0499,0.00016,1.97641]
[1778036874379,33.6,81428.57,150.4,0.04982,0.00016,1.97374]
[1778036879414,33.59,81428.05,150.4,0.0497,0.00016,1.96999]
[1778036882435,33.59,81422.93,150.4,0.04887,0.00016,1.94355]
[1778036887469,33.58,81420.44,150.4,0.04845,0.00016,1.93027]
[1778036892505,33.58,81423.08,150.4,0.04884,0.00016,1.94269]
[1778036897539,33.57,81423.6,150.4,0.0489,0.00016,1.94441]
[1778036898547,33.57,81419.41,150.4,0.04824,0.00016,1.92327]
[1778036899554,33.57,81413.29,150.4,0.04729,0.00015,1.89276]
[1778036900560,33.57,81409.14,150.4,0.04665,0.00015,1.87226]
[1778036901570,33.57,81401.44,150.4,0.04549,0.00015,1.8347]
[1778036906603,33.57,81398.27,150.4,0.04503,0.00015,1.81948]
[1778036911638,33.57,81398.21,150.4,0.04475,0.00015,1.80722]
[1778036916673,33.57,81397.31,150.4,0.04462,0.00015,1.80314]
[1778036917680,33.57,81391.21,150.4,0.04374,0.00014,1.77415]
[1778036922849,33.58,81390.01,150.4,0.04358,0.00014,1.76887]
[1778036924321,33.58,81390.04,150.4,0.04359,0.00014,1.76913]
[1778036924340,33.58,81378.1,150.4,0.0419,0.00014,1.71333]
[1778036926379,33.58,81373.79,150.4,0.04132,0.00014,1.69388]
[1778036931778,33.59,81375.04,150.4,0.04152,0.00014,1.7008]
[1778036936814,33.6,81373.5,150.4,0.04134,0.00014,1.69484]
[1778036940842,33.6,81379.52,150.4,0.04221,0.00014,1.72358]
[1778036941853,33.6,81386.38,150.4,0.04318,0.00014,1.75586]
[1778036946887,33.61,81385.47,150.4,0.04308,0.00014,1.75237]
[1778036951921,33.61,81382.38,150.4,0.04267,0.00014,1.7388]
[1778036953936,33.62,81377.09,150.4,0.04194,0.00014,1.71457]
[1778036958971,33.62,81377.8,150.4,0.04207,0.00014,1.71886]
[1778036964007,33.63,81373.91,150.4,0.04156,0.00014,1.70191]
[1778036969042,33.64,81373.92,150.4,0.04159,0.00014,1.70306]
[1778036971056,33.64,81368.82,150.4,0.04064,0.00014,1.66848]
[1778036974077,33.65,81363.67,150.4,0.03997,0.00013,1.64602]
[1778036980119,33.66,81364.63,150.4,0.04016,0.00013,1.65224]
[1778036982590,33.66,81359.51,150.4,0.03949,0.00013,1.62985]
[1778036985154,33.67,81364.58,150.4,0.0402,0.00013,1.65364]
[1778036990189,33.68,81367.24,150.4,0.0406,0.00014,1.66712]
[1778036995224,33.69,81367.97,150.4,0.04074,0.00014,1.67182]
[1778037000259,33.7,81365.92,150.4,0.04051,0.00014,1.6639]
[1778037005294,33.71,81365.46,150.4,0.04049,0.00014,1.66322]
[1778037010329,33.72,81363.91,150.4,0.04032,0.00013,1.65767]
[1778037015364,33.72,81366.63,150.4,0.04073,0.00014,1.67144]
[1778037016371,33.73,81371.17,150.4,0.04136,0.00014,1.69241]
[1778037021406,33.73,81369.96,150.4,0.04123,0.00014,1.68806]
[1778037026441,33.74,81379.57,150.4,0.0426,0.00014,1.73352]
[1778037027447,33.74,81383.68,150.4,0.04319,0.00014,1.75287]
[1778037031476,33.75,81380.73,150.4,0.04251,0.00014,1.72773]
[1778037032482,33.75,81376.33,150.4,0.0419,0.00014,1.70756]
[1778037037518,33.76,81374.93,150.4,0.04174,0.00014,1.70222]
[1778037040539,33.76,81380.3,150.4,0.04251,0.00014,1.72767]
[1778037043559,33.76,81385.12,150.4,0.04321,0.00014,1.75062]
[1778037047587,33.77,81380.69,150.4,0.0426,0.00014,1.73056]
[1778037050609,33.77,81386.35,150.4,0.04342,0.00014,1.75747]
[1778037056651,33.77,81386.14,150.4,0.04341,0.00014,1.75726]
[1778037061686,33.78,81383.66,150.4,0.04308,0.00014,1.74631]
[1778037068735,33.79,81383.33,150.4,0.04306,0.00014,1.7458]
[1778037073769,33.79,81384.56,150.4,0.04326,0.00014,1.75231]
[1778037078805,33.8,81384.78,150.4,0.04331,0.00014,1.75403]
[1778037083839,33.8,81384.68,150.4,0.04332,0.00014,1.75423]
[1778037091302,33.8,81384.59,150.4,0.04331,0.00014,1.75407]
[1778037096931,33.81,81386.34,150.4,0.04334,0.00014,1.75179]
[1778037101965,33.82,81386.42,150.4,0.04337,0.00014,1.7529]
[1778037102973,33.82,81390.53,150.4,0.04397,0.00014,1.77237]
[1778037103980,33.82,81399.18,150.4,0.04523,0.00015,1.81361]
[1778037109015,33.82,81397.85,150.4,0.04505,0.00015,1.80753]
[1778037114050,33.82,81392.36,150.4,0.04425,0.00015,1.78166]
[1778037119085,33.82,81390.15,150.4,0.04394,0.00014,1.77166]
[1778037124120,33.83,81389.74,150.4,0.0439,0.00014,1.77023]
[1778037129154,33.83,81389.18,150.4,0.04384,0.00014,1.76823]
[1778037134431,33.83,81389.12,150.4,0.04384,0.00014,1.76839]
[1778037134432,33.83,81389.12,150.4,0.04384,0.00014,1.76839]
[1778037134477,33.83,81389.12,150.4,0.04384,0.00014,1.76839]
[1778037134948,33.84,81388.43,150.4,0.04375,0.00014,1.76525]
[1778037135017,33.84,81388.43,150.4,0.04375,0.00014,1.76525]
[1778037140231,33.84,81389.01,150.4,0.04385,0.00014,1.76867]
[1778037145267,33.84,81388.57,150.4,0.04381,0.00014,1.76715]
[1778037150302,33.85,81385.93,150.4,0.04345,0.00014,1.7554]
[1778037155336,33.85,81384.78,150.4,0.04303,0.00014,1.73875]
[1778037157351,33.85,81390.54,150.4,0.04387,0.00014,1.76604]
[1778037158357,33.86,81394.68,150.4,0.04447,0.00015,1.78571]
[1778037161838,33.86,81398.89,150.4,0.04509,0.00015,1.80597]
[1778037162386,33.86,81409.02,150.4,0.04661,0.00015,1.8548]
[1778037167421,33.86,81411.89,150.4,0.04704,0.00015,1.86854]
[1778037172456,33.85,81409.46,150.4,0.04666,0.00015,1.85651]
[1778037177491,33.85,81409.26,150.4,0.04663,0.00015,1.85538]
[1778037182525,33.85,81408.51,150.4,0.04651,0.00015,1.85162]
[1778037187562,33.85,81408.95,150.4,0.04657,0.00015,1.85363]
[1778037194609,33.85,81410.65,150.4,0.04682,0.00015,1.86166]
[1778037199645,33.85,81412.63,150.4,0.04712,0.00015,1.87106]
[1778037204681,33.85,81411.44,150.4,0.04693,0.00015,1.86496]
[1778037210723,33.84,81410.53,150.4,0.04678,0.00015,1.86021]
[1778037216765,33.84,81410.53,150.4,0.04648,0.00015,1.84759]
[1778037224820,33.84,81412.84,150.4,0.04682,0.00015,1.85839]
[1778037230863,33.84,81412.39,150.4,0.04674,0.00015,1.85583]
[1778037235898,33.84,81412.09,150.4,0.04669,0.00015,1.85407]
[1778037239926,33.84,81407.84,150.4,0.04604,0.00015,1.83328]
[1778037242949,33.83,81419.15,150.4,0.04776,0.00015,1.88834]
[1778037246977,33.83,81423.42,150.4,0.04841,0.00016,1.90902]
[1778037252566,33.83,81426.07,150.4,0.0488,0.00016,1.92141]
[1778037253174,33.83,81411.46,150.4,0.04654,0.00015,1.84942]
[1778037254030,33.83,81399.76,150.4,0.04479,0.00015,1.7931]
[1778037259191,33.83,81402.35,150.4,0.04518,0.00015,1.80562]
[1778037262086,33.83,81415.08,150.4,0.0471,0.00015,1.86726]
[1778037263093,33.83,81420.19,150.4,0.04788,0.00016,1.89228]
[1778037269135,33.82,81421.41,150.4,0.04805,0.00016,1.89762]
[1778037274172,33.82,81421.51,150.4,0.04776,0.00016,1.88501]
[1778037278200,33.82,81426.81,150.4,0.04857,0.00016,1.91079]
[1778037283235,33.81,81426.02,150.4,0.04842,0.00016,1.90614]
[1778037288271,33.81,81426.21,150.4,0.04843,0.00016,1.90634]
[1778037291294,33.8,81421.99,150.4,0.04776,0.00016,1.88505]
[1778037294318,33.8,81415.38,150.4,0.04673,0.00015,1.8523]
[1778037297311,33.8,81413.37,150.4,0.04642,0.00015,1.84235]
[1778037297391,33.8,81413.37,150.4,0.04642,0.00015,1.84235]
[1778037297493,33.8,81408.53,150.4,0.04569,0.00015,1.81882]
[1778037300831,33.8,81402.45,150.4,0.04478,0.00015,1.78971]
[1778037300999,33.8,81402.45,150.4,0.04478,0.00015,1.78971]
[1778037301000,33.8,81402.45,150.4,0.04478,0.00015,1.78971]
[1778037301414,33.8,81391.95,150.4,0.04326,0.00014,1.74018]
[1778037303775,33.8,81389.47,150.4,0.04291,0.00014,1.72872]
[1778037306357,33.8,81391.92,150.4,0.04326,0.00014,1.74011]
[1778037309470,33.8,81399.45,150.4,0.04435,0.00015,1.7758]
[1778037311256,33.8,81401.37,150.4,0.04464,0.00015,1.78498]
[1778037311256,33.8,81401.37,150.4,0.04464,0.00015,1.78498]
[1778037316519,33.8,81402.33,150.4,0.04479,0.00015,1.78989]
[1778037320547,33.81,81406.67,150.4,0.04544,0.00015,1.81082]
[1778037325583,33.81,81399.82,150.4,0.04443,0.00015,1.77835]
[1778037328604,33.81,81394.77,150.4,0.0437,0.00014,1.75476]
[1778037331625,33.81,81392.32,150.4,0.04309,0.00014,1.73159]
[1778037333639,33.81,81387.06,150.4,0.04235,0.00014,1.70747]
[1778037339681,33.82,81388.27,150.4,0.04256,0.00014,1.71427]
[1778037344716,33.83,81392.86,150.4,0.04324,0.00014,1.73649]
[1778037346730,33.83,81403.2,150.4,0.04475,0.00015,1.78552]
[1778037351765,33.83,81405.46,150.4,0.04509,0.00015,1.79658]
[1778037356800,33.83,81405.45,150.4,0.0451,0.00015,1.79678]
[1778037360860,33.83,81413.35,150.4,0.04629,0.00015,1.83497]
[1778037363849,33.83,81409.52,150.4,0.04571,0.00015,1.81642]
[1778037368884,33.83,81408.83,150.4,0.04561,0.00015,1.81322]
[1778037374926,33.83,81409.06,150.4,0.04565,0.00015,1.81443]
[1778037375933,33.83,81403.16,150.4,0.04477,0.00015,1.78623]
[1778037380968,33.84,81400.61,150.4,0.04441,0.00015,1.77454]
[1778037387010,33.84,81399.59,150.4,0.04428,0.00015,1.77025]
[1778037391038,33.84,81396.22,150.4,0.04352,0.00014,1.74265]
[1778037396072,33.85,81390.75,150.4,0.04276,0.00014,1.71782]
[1778037399094,33.85,81386.57,150.4,0.04218,0.00014,1.69906]
[1778037404129,33.86,81384.5,150.4,0.04193,0.00014,1.69064]
[1778037408157,33.87,81377.69,150.4,0.04101,0.00014,1.66045]
[1778037413192,33.87,81376.77,150.4,0.04092,0.00014,1.65766]
[1778037417220,33.88,81381.3,150.4,0.04158,0.00014,1.67934]
[1778037418227,33.88,81385.7,150.4,0.04221,0.00014,1.69976]
[1778037422255,33.89,81380.06,150.4,0.04144,0.00014,1.67473]
[1778037427290,33.9,81381.44,150.4,0.04167,0.00014,1.68226]
[1778037432325,33.91,81379.62,150.4,0.04145,0.00014,1.67512]
[1778037434964,33.91,81379.62,150.4,0.04145,0.00014,1.67512]
[1778037435004,33.91,81379.62,150.4,0.04145,0.00014,1.67512]
[1778037435034,33.91,81379.62,150.4,0.04145,0.00014,1.67512]
[1778037435106,33.91,81379.62,150.4,0.04145,0.00014,1.67512]
[1778037440381,33.92,81374.19,150.4,0.04077,0.00014,1.6524]
[1778037445416,33.93,81371.39,150.4,0.04043,0.00014,1.64115]
[1778037450451,33.94,81372.69,150.4,0.04065,0.00014,1.6484]
[1778037458507,33.95,81372.69,150.4,0.04045,0.00014,1.63919]
[1778037463116,33.96,81367.17,150.4,0.03974,0.00013,1.61568]
[1778037467570,33.97,81372.87,150.4,0.04056,0.00014,1.64284]
[1778037473612,33.98,81372.88,150.4,0.04062,0.00014,1.64458]
[1778037480661,34.0,81370.03,150.4,0.04029,0.00014,1.63384]
[1778037482675,34.0,81377.9,150.4,0.04139,0.00014,1.66991]
[1778037484688,34.01,81382.04,150.4,0.04198,0.00014,1.68923]
[1778037488717,34.01,81386.6,150.4,0.04264,0.00014,1.71096]
[1778037493138,34.02,81382.06,150.4,0.04202,0.00014,1.6908]
[1778037495766,34.02,81377.52,150.4,0.04141,0.00014,1.67072]
[1778037500801,34.03,81376.69,150.4,0.04133,0.00014,1.66817]
[1778037505836,34.04,81378.96,150.4,0.04168,0.00014,1.67962]
[1778037510871,34.04,81378.51,150.4,0.04166,0.00014,1.67869]
[1778037516913,34.05,81381.48,150.4,0.04184,0.00014,1.68166]
[1778037519934,34.06,81388.94,150.4,0.04291,0.00014,1.71651]
[1778037525976,34.06,81390.26,150.4,0.04312,0.00014,1.72353]
[1778037531011,34.07,81390.92,150.4,0.04324,0.00014,1.72733]
[1778037533025,34.07,81386.69,150.4,0.04265,0.00014,1.70808]
[1778037538063,34.08,81387.28,150.4,0.04276,0.00014,1.7117]
[1778037543098,34.08,81390.61,150.4,0.04326,0.00014,1.72793]
[1778037543825,34.08,81390.61,150.4,0.04326,0.00014,1.72793]
[1778037544045,34.08,81390.61,150.4,0.04326,0.00014,1.72793]
[1778037549140,34.09,81387.48,150.4,0.04284,0.00014,1.71435]
[1778037554176,34.09,81387.77,150.4,0.04291,0.00014,1.71653]
[1778037557197,34.1,81396.53,150.4,0.04418,0.00015,1.75779]
[1778037562231,34.1,81392.31,150.4,0.04359,0.00014,1.73854]
[1778037567267,34.1,81393.0,150.4,0.04371,0.00014,1.74239]
[1778037572302,34.11,81394.61,150.4,0.04367,0.00014,1.73828]
[1778037577337,34.11,81396.91,150.4,0.04403,0.00015,1.74964]
[1778037583065,34.11,81396.87,150.4,0.04403,0.00015,1.7499]
[1778037587408,34.12,81402.17,150.4,0.04483,0.00015,1.77538]
[1778037589421,34.12,81407.75,150.4,0.04566,0.00015,1.80198]
[1778037594457,34.12,81409.64,150.4,0.04595,0.00015,1.81113]
[1778037599493,34.12,81409.1,150.4,0.04587,0.00015,1.8086]
[1778037604529,34.12,81409.96,150.4,0.046,0.00015,1.81278]
[1778037610572,34.12,81408.14,150.4,0.04573,0.00015,1.80418]
[1778037615610,34.12,81415.57,150.4,0.04685,0.00015,1.83993]
[1778037620645,34.12,81416.77,150.4,0.04703,0.00015,1.84555]
[1778037625681,34.12,81417.09,150.4,0.04707,0.00015,1.84681]
[1778037629709,34.12,81423.78,150.4,0.0481,0.00016,1.87917]
[1778037631722,34.12,81422.22,150.4,0.04755,0.00015,1.85867]
[1778037633737,34.11,81429.95,150.4,0.04876,0.00016,1.89639]
[1778037634746,34.11,81435.62,150.4,0.04966,0.00016,1.92449]
[1778037635751,34.11,81442.91,150.4,0.05083,0.00016,1.96069]
[1778037640841,34.11,81443.99,150.4,0.05097,0.00016,1.96515]
[1778037647158,34.1,81441.61,150.4,0.05054,0.00016,1.95181]
[1778037647837,34.09,81420.82,150.4,0.04723,0.00015,1.84863]
[1778037649851,34.09,81413.17,150.4,0.04606,0.00015,1.81162]
[1778037654886,34.09,81415.91,150.4,0.04648,0.00015,1.82479]
[1778037659950,34.09,81416.98,150.4,0.04664,0.00015,1.82986]
[1778037665399,34.09,81415.89,150.4,0.04647,0.00015,1.82448]
[1778037666198,34.09,81429.98,150.4,0.04865,0.00016,1.8931]
[1778037668990,34.09,81434.12,150.4,0.04929,0.00016,1.91315]
[1778037674368,34.09,81432.62,150.4,0.04903,0.00016,1.90509]
[1778037680067,34.08,81435.5,150.4,0.04946,0.00016,1.9184]
[1778037685101,34.07,81435.75,150.4,0.04947,0.00016,1.9188]
[1778037690137,34.07,81435.78,150.4,0.04945,0.00016,1.91812]
[1778037692151,34.07,81432.31,150.4,0.04859,0.00016,1.88782]
[1778037697186,34.06,81429.04,150.4,0.04806,0.00016,1.87128]
[1778037702221,34.06,81429.14,150.4,0.04806,0.00016,1.87134]
[1778037703332,34.06,81434.32,150.4,0.04887,0.00016,1.89676]
[1778037709270,34.05,81438.38,150.4,0.04949,0.00016,1.91606]
[1778037714305,34.05,81439.66,150.4,0.04967,0.00016,1.92163]
[1778037719340,34.04,81438.86,150.4,0.04952,0.00016,1.91682]
[1778037724375,34.04,81444.42,150.4,0.05039,0.00016,1.94385]
[1778037727396,34.03,81438.71,150.4,0.04945,0.00016,1.9147]
[1778037729410,34.03,81431.19,150.4,0.04825,0.00016,1.8772]
[1778037734445,34.03,81432.36,150.4,0.04842,0.00016,1.88249]
[1778037736459,34.03,81427.27,150.4,0.04761,0.00016,1.85732]
[1778037740487,34.03,81432.6,150.4,0.04844,0.00016,1.88325]
[1778037745522,34.02,81433.43,150.4,0.04855,0.00016,1.88681]
[1778037750715,34.02,81432.44,150.4,0.04838,0.00016,1.8815]
[1778037753043,34.02,81440.05,150.4,0.04928,0.00016,1.90591]
[1778037754049,34.02,81451.59,150.4,0.05115,0.00017,1.96362]
[1778037755592,34.01,81458.37,150.4,0.05227,0.00017,1.99791]
[1778037761029,34.01,81459.71,150.4,0.05245,0.00017,2.0036]
[1778037767228,34.0,81458.26,150.4,0.05215,0.00017,1.9944]
[1778037767326,33.99,81452.06,150.4,0.0511,0.00017,1.96224]
[1778037767688,33.99,81443.57,150.4,0.04971,0.00016,1.9195]
[1778037769300,33.99,81439.69,150.4,0.04908,0.00016,1.89977]
[1778037775475,33.99,81438.99,150.4,0.04895,0.00016,1.89571]
[1778037774737,33.99,81448.09,150.4,0.05042,0.00016,1.9412]
[1778037780779,33.98,81448.4,150.4,0.05043,0.00016,1.94168]
[1778037783800,33.98,81452.42,150.4,0.05107,0.00017,1.96141]
[1778037786472,33.97,81447.69,150.4,0.05028,0.00016,1.93686]
[1778037786824,33.97,81463.5,150.4,0.05291,0.00017,2.01743]
[1778037787872,33.97,81463.5,150.4,0.05291,0.00017,2.01743]
[1778037788358,33.97,81463.77,150.4,0.05294,0.00017,2.01833]
[1778037789981,33.97,81467.16,150.4,0.05351,0.00017,2.03587]
[1778037790350,33.97,81467.02,150.4,0.0535,0.00017,2.03554]
[1778037792869,33.96,81477.27,150.4,0.05525,0.00018,2.08812]
[1778037798428,33.95,81479.85,150.4,0.05564,0.00018,2.10002]
[1778037799918,33.94,81488.67,150.4,0.05718,0.00018,2.1457]
[1778037804953,33.93,81488.95,150.4,0.05714,0.00018,2.1446]
[1778037809988,33.91,81490.06,150.4,0.05725,0.00018,2.148]
[1778037815024,33.9,81489.61,150.4,0.05676,0.00018,2.12948]
[1778037816031,33.89,81483.95,150.4,0.05573,0.00018,2.09884]
[1778037819049,33.89,81481.27,150.4,0.05522,0.00018,2.08378]
[1778037820128,33.88,81479.56,150.4,0.05491,0.00018,2.07434]
[1778037826101,33.87,81484.14,150.4,0.05562,0.00018,2.09576]
[1778037831136,33.85,81486.17,150.4,0.05591,0.00018,2.10426]
[1778037833150,33.85,81478.1,150.4,0.05446,0.00017,2.06071]
[1778037838185,33.83,81478.64,150.4,0.05448,0.00017,2.06159]
[1778037843220,33.82,81478.96,150.4,0.05448,0.00017,2.06139]
[1778037845234,33.82,81486.64,150.4,0.05581,0.00018,2.10122]
[1778037847248,33.81,81492.89,150.4,0.0569,0.00018,2.1337]
[1778037852283,33.8,81492.34,150.4,0.05671,0.00018,2.12826]
[1778037857318,33.78,81492.23,150.4,0.05661,0.00018,2.12522]
[1778037864367,33.76,81493.76,150.4,0.05677,0.00018,2.12994]
[1778037866381,33.75,81508.8,150.4,0.05951,0.00019,2.21064]
[1778037867388,33.75,81520.79,150.4,0.06177,0.00019,2.27645]
[1778037869402,33.66,81524.77,150.4,0.06203,0.00019,2.2841]
[1778037871141,33.61,81527.72,150.4,0.06235,0.0002,2.29337]
[1778037876337,33.38,81527.61,150.4,0.06071,0.00019,2.24205]
[1778037876451,33.38,81535.76,150.4,0.06227,0.0002,2.28711]
[1778037878594,33.34,81539.04,150.4,0.06267,0.0002,2.29857]
[1778037878685,33.29,81576.45,150.4,0.07016,0.00022,2.5098]
[1778037878987,33.29,81576.45,150.4,0.07016,0.00022,2.5098]
[1778037879063,33.29,81576.45,150.4,0.07016,0.00022,2.5098]
[1778037879472,33.28,81592.4,150.4,0.07359,0.00022,2.60379]
[1778037879734,33.28,81592.4,150.4,0.07359,0.00022,2.60379]
[1778037879910,33.28,81592.4,150.4,0.07359,0.00022,2.60379]
[1778037880273,33.28,81592.4,150.4,0.07359,0.00022,2.60379]
[1778037880570,33.28,81592.4,150.4,0.07359,0.00022,2.60379]
[1778037880479,33.27,81602.67,150.4,0.07591,0.00023,2.66654]
[1778037880803,33.27,81602.67,150.4,0.07591,0.00023,2.66654]
[1778037881487,33.23,81615.68,150.4,0.07866,0.00024,2.74018]
[1778037882177,33.23,81615.68,150.4,0.07866,0.00024,2.74018]
[1778037882493,33.18,81616.48,150.4,0.07853,0.00024,2.73673]
[1778037882681,33.18,81616.48,150.4,0.07853,0.00024,2.73673]
[1778037882692,33.18,81616.48,150.4,0.07853,0.00024,2.73673]
[1778037882879,33.18,81616.48,150.4,0.07853,0.00024,2.73673]
[1778037882991,33.18,81616.48,150.4,0.07853,0.00024,2.73673]
[1778037883157,33.18,81616.48,150.4,0.07853,0.00024,2.73673]
[1778037883308,33.18,81616.48,150.4,0.07853,0.00024,2.73673]
[1778037885596,33.13,81614.52,150.4,0.07777,0.00024,2.71657]
[1778037885514,33.11,81620.43,150.4,0.07903,0.00024,2.75005]
[1778037886069,33.11,81620.43,150.4,0.07903,0.00024,2.75005]
[1778037886527,33.1,81643.9,150.4,0.08476,0.00025,2.89978]
[1778037886695,33.1,81643.9,150.4,0.08476,0.00025,2.89978]
[1778037887534,33.07,81627.24,150.4,0.08041,0.00024,2.78648]
[1778037888234,33.07,81627.24,150.4,0.08041,0.00024,2.78648]
[1778037888540,33.06,81614.52,150.4,0.07736,0.00023,2.70565]
[1778037888854,33.06,81614.52,150.4,0.07736,0.00023,2.70565]
[1778037889548,33.06,81625.71,150.4,0.07999,0.00024,2.77549]
[1778037890025,33.06,81625.71,150.4,0.07999,0.00024,2.77549]
[1778037890450,33.06,81625.71,150.4,0.07999,0.00024,2.77549]
[1778037890555,33.06,81631.68,150.4,0.08142,0.00024,2.81308]
[1778037891036,33.06,81631.68,150.4,0.08142,0.00024,2.81308]
[1778037891062,33.06,81631.68,150.4,0.08142,0.00024,2.81308]
[1778037891562,33.05,81646.89,150.4,0.08518,0.00025,2.91065]
[1778037892257,33.05,81646.89,150.4,0.08518,0.00025,2.91065]
[1778037892569,33.05,81650.9,150.4,0.08617,0.00025,2.93613]
[1778037894388,33.05,81650.69,150.4,0.08609,0.00025,2.93407]
[1778037894585,33.04,81650.13,150.4,0.08592,0.00025,2.92974]
[1778037894631,33.04,81650.13,150.4,0.08592,0.00025,2.92974]
[1778037895523,33.04,81650.13,150.4,0.08592,0.00025,2.92974]
[1778037895921,33.04,81646.92,150.4,0.08507,0.00025,2.90784]
[1778037896600,33.03,81638.29,150.4,0.08287,0.00025,2.85099]
[1778037898424,33.02,81635.64,150.4,0.08218,0.00025,2.83296]
[1778037898614,33.02,81630.42,150.4,0.08087,0.00024,2.79856]
[1778037898646,33.02,81630.42,150.4,0.08087,0.00024,2.79856]
[1778037899781,33.01,81633.13,150.4,0.08149,0.00024,2.81497]
[1778037900496,33.01,81633.13,150.4,0.08149,0.00024,2.81497]
[1778037900628,33.01,81637.5,150.4,0.08253,0.00025,2.84209]
[1778037902642,33.0,81641.75,150.4,0.08355,0.00025,2.86853]
[1778037902677,33.0,81641.75,150.4,0.08355,0.00025,2.86853]
[1778037903452,33.0,81641.75,150.4,0.08355,0.00025,2.86853]
[1778037903467,33.0,81641.75,150.4,0.08355,0.00025,2.86853]
[1778037903513,32.99,81651.1,150.4,0.08584,0.00025,2.92763]
[1778037904212,32.99,81651.1,150.4,0.08584,0.00025,2.92763]
[1778037904804,32.99,81651.72,150.4,0.08599,0.00025,2.93168]
[1778037904805,32.99,81651.72,150.4,0.08599,0.00025,2.93168]
[1778037905571,32.99,81646.98,150.4,0.08478,0.00025,2.90039]
[1778037905959,32.99,81646.98,150.4,0.08478,0.00025,2.90039]
[1778037905985,32.99,81643.47,150.4,0.0839,0.00025,2.87761]
[1778037906709,32.99,81643.47,150.4,0.0839,0.00025,2.87761]
[1778037907291,32.99,81643.47,150.4,0.0839,0.00025,2.87761]
[1778037907590,32.99,81643.47,150.4,0.0839,0.00025,2.87761]
[1778037907392,32.98,81634.88,150.4,0.08174,0.00025,2.8216]
[1778037908585,32.98,81634.88,150.4,0.08174,0.00025,2.8216]
[1778037909399,32.99,81633.31,150.4,0.08137,0.00024,2.81171]
[1778037909400,32.99,81633.31,150.4,0.08137,0.00024,2.81171]
[1778037910272,32.99,81634.62,150.4,0.08169,0.00025,2.82028]
[1778037910578,32.99,81658.37,150.4,0.08767,0.00026,2.9746]
[1778037910719,32.99,81658.37,150.4,0.08767,0.00026,2.9746]
[1778037911540,32.99,81658.37,150.4,0.08767,0.00026,2.9746]
[1778037911585,32.98,81679.84,150.4,0.09334,0.00027,3.11708]
[1778037912127,32.98,81679.84,150.4,0.09334,0.00027,3.11708]
[1778037912230,32.98,81687.41,150.4,0.09539,0.00028,3.16777]
[1778037913610,32.98,81687.41,150.4,0.09539,0.00028,3.16777]
[1778037913741,32.98,81689.58,150.4,0.09598,0.00028,3.18227]
[1778037914450,32.98,81699.3,150.4,0.09871,0.00028,3.24862]
[1778037915529,32.98,81706.32,150.4,0.10071,0.00029,3.29686]
[1778037916351,32.98,81720.07,150.4,0.1047,0.00029,3.39187]
[1778037918315,32.98,81711.16,150.4,0.1021,0.00029,3.33026]
[1778037919408,32.98,81706.42,150.4,0.10074,0.00029,3.29774]
[1778037920136,32.98,81706.42,150.4,0.10074,0.00029,3.29774]
[1778037920366,32.99,81706.66,150.4,0.10082,0.00029,3.29952]
[1778037920781,32.99,81719.53,150.4,0.10455,0.00029,3.38845]
[1778037922246,32.99,81719.53,150.4,0.10455,0.00029,3.38845]
[1778037922254,32.99,81719.53,150.4,0.10455,0.00029,3.38845]
[1778037922423,32.99,81719.53,150.4,0.10455,0.00029,3.38845]
[1778037923532,32.99,81728.76,150.4,0.10731,0.0003,3.45323]
[1778037923897,32.99,81728.76,150.4,0.10731,0.0003,3.45323]
[1778037924529,32.99,81722.18,150.4,0.10536,0.0003,3.40751]
[1778037925566,32.99,81730.91,150.4,0.10797,0.0003,3.46852]
[1778037926153,32.99,81736.25,150.4,0.10958,0.0003,3.506]
[1778037928041,32.99,81737.49,150.4,0.10996,0.0003,3.51473]
[1778037928060,32.99,81744.86,150.4,0.11222,0.00031,3.56669]
[1778037929413,32.99,81744.86,150.4,0.11222,0.00031,3.56669]
[1778037929863,32.99,81744.61,150.4,0.11214,0.00031,3.5648]
[1778037930035,32.99,81740.88,150.4,0.11099,0.00031,3.53847]
[1778037930712,32.99,81740.88,150.4,0.11099,0.00031,3.53847]
[1778037931250,32.99,81722.43,150.4,0.10501,0.0003,3.39318]
[1778037932166,32.99,81722.43,150.4,0.10501,0.0003,3.39318]
[1778037932371,32.99,81716.3,150.4,0.10322,0.00029,3.35086]
[1778037934547,32.99,81731.43,150.4,0.10772,0.0003,3.4566]
[1778037935310,32.99,81731.43,150.4,0.10772,0.0003,3.4566]
[1778037935638,32.99,81736.36,150.4,0.10922,0.0003,3.49125]
[1778037937206,32.99,81737.9,150.4,0.10969,0.0003,3.50207]
[1778037938911,33.0,81734.57,150.4,0.10872,0.0003,3.47967]
[1778037940925,33.0,81727.53,150.4,0.10662,0.0003,3.43083]
[1778037941826,33.0,81727.53,150.4,0.10662,0.0003,3.43083]
[1778037942686,33.0,81722.65,150.4,0.10517,0.0003,3.39692]
[1778037942687,33.0,81722.65,150.4,0.10517,0.0003,3.39692]
[1778037942933,33.0,81722.65,150.4,0.10517,0.0003,3.39692]
[1778037943445,33.0,81712.24,150.4,0.10214,0.00029,3.32516]
[1778037944151,33.01,81704.72,150.4,0.09999,0.00029,3.27374]
[1778037945405,33.01,81704.72,150.4,0.09999,0.00029,3.27374]
[1778037945450,33.01,81699.73,150.4,0.09859,0.00028,3.23998]
[1778037945960,33.01,81705.7,150.4,0.10029,0.00029,3.28083]
[1778037948830,33.01,81706.49,150.4,0.10055,0.00029,3.28701]
[1778037949162,33.01,81706.49,150.4,0.10055,0.00029,3.28701]
[1778037949504,33.01,81706.49,150.4,0.10055,0.00029,3.28701]
[1778037949508,33.01,81706.49,150.4,0.10055,0.00029,3.28701]
[1778037950556,33.02,81722.19,150.4,0.10515,0.0003,3.39643]
[1778037951000,33.02,81725.58,150.4,0.10616,0.0003,3.42001]
[1778037955563,33.02,81724.27,150.4,0.10579,0.0003,3.41136]
[1778037958868,33.03,81723.41,150.4,0.10557,0.0003,3.40614]
[1778037960638,33.03,81717.7,150.4,0.1039,0.00029,3.36685]
[1778037961812,33.03,81716.97,150.4,0.10369,0.00029,3.36202]
[1778037962284,33.03,81716.97,150.4,0.10369,0.00029,3.36202]
[1778037962357,33.03,81700.84,150.4,0.09906,0.00028,3.25135]
[1778037963098,33.03,81688.39,150.4,0.0956,0.00028,3.16715]
[1778037964522,33.04,81682.52,150.4,0.09402,0.00027,3.12811]
[1778037966118,33.04,81678.68,150.4,0.09302,0.00027,3.10352]
[1778037966761,33.04,81678.68,150.4,0.09302,0.00027,3.10352]
[1778037966766,33.04,81678.68,150.4,0.09302,0.00027,3.10352]
[1778037970147,33.06,81675.4,150.4,0.09224,0.00027,3.08408]
[1778037971365,33.06,81675.4,150.4,0.09224,0.00027,3.08408]
[1778037972249,33.07,81682.59,150.4,0.09424,0.00027,3.13355]
[1778037977368,33.08,81680.84,150.4,0.09386,0.00027,3.12415]
[1778037978203,33.09,81676.96,150.4,0.09286,0.00027,3.09936]
[1778037979798,33.09,81674.9,150.4,0.09233,0.00027,3.08624]
[1778037979831,33.09,81674.9,150.4,0.09233,0.00027,3.08624]
[1778037980375,33.09,81674.9,150.4,0.09233,0.00027,3.08624]
[1778037980451,33.09,81653.78,150.4,0.08679,0.00026,2.94675]
[1778037981571,33.1,81643.42,150.4,0.08423,0.00025,2.8809]
[1778037983238,33.11,81650.86,150.4,0.08618,0.00025,2.93104]
[1778037984245,33.12,81656.0,150.4,0.08753,0.00026,2.96548]
[1778037985252,33.12,81661.06,150.4,0.08887,0.00026,2.99951]
[1778037987163,33.13,81660.77,150.4,0.08883,0.00026,2.99835]
[1778037987265,33.13,81666.85,150.4,0.09045,0.00026,3.03923]
[1778037989729,33.14,81671.27,150.4,0.09168,0.00027,3.06997]
[1778037990443,33.14,81671.27,150.4,0.09168,0.00027,3.06997]
[1778037991527,33.14,81671.65,150.4,0.09181,0.00027,3.07317]
[1778037991554,33.14,81671.65,150.4,0.09181,0.00027,3.07317]
[1778037991611,33.15,81673.09,150.4,0.09182,0.00027,3.06782]
[1778037992523,33.15,81673.09,150.4,0.09182,0.00027,3.06782]
[1778037992610,33.15,81661.76,150.4,0.08883,0.00026,2.99307]
[1778037993307,33.15,81656.96,150.4,0.0876,0.00026,2.96186]
[1778037998343,33.16,81654.92,150.4,0.08714,0.00026,2.95023]
[1778037999782,33.16,81654.78,150.4,0.08712,0.00026,2.94966]
[1778038000358,33.17,81651.99,150.4,0.08642,0.00026,2.93178]
[1778038003285,33.17,81652.2,150.4,0.0865,0.00026,2.93384]
[1778038003286,33.17,81652.2,150.4,0.0865,0.00026,2.93384]
[1778038008697,33.18,81652.29,150.4,0.08659,0.00026,2.93613]
[1778038012832,33.19,81651.22,150.4,0.08638,0.00026,2.93085]
[1778038013449,33.19,81659.51,150.4,0.08853,0.00026,2.98535]
[1778038014456,33.19,81663.84,150.4,0.08967,0.00026,3.01407]
[1778038015869,33.2,81663.71,150.4,0.08964,0.00026,3.01343]
[1778038016597,33.2,81663.26,150.4,0.08955,0.00026,3.01118]
[1778038020806,33.22,81664.39,150.4,0.08996,0.00026,3.02145]
[1778038021505,33.22,81659.21,150.4,0.08862,0.00026,2.98759]
[1778038022512,33.22,81653.44,150.4,0.08714,0.00026,2.95011]
[1778038024544,33.22,81650.55,150.4,0.08641,0.00025,2.9316]
[1778038026540,33.23,81645.92,150.4,0.08528,0.00025,2.90261]
[1778038029561,33.23,81642.35,150.4,0.08443,0.00025,2.88069]
[1778038032582,33.24,81636.21,150.4,0.08295,0.00025,2.8425]
[1778038034817,33.25,81637.51,150.4,0.08331,0.00025,2.85175]
[1778038036740,33.25,81631.21,150.4,0.08179,0.00024,2.81238]
[1778038037617,33.26,81627.88,150.4,0.081,0.00024,2.79172]
[1778038038744,33.26,81627.88,150.4,0.081,0.00024,2.79172]
[1778038038744,33.26,81627.88,150.4,0.081,0.00024,2.79172]
[1778038041810,33.26,81625.05,150.4,0.08036,0.00024,2.77495]
[1778038042544,33.26,81625.05,150.4,0.08036,0.00024,2.77495]
[1778038042547,33.26,81625.05,150.4,0.08036,0.00024,2.77495]
[1778038043662,33.27,81611.9,150.4,0.07725,0.00023,2.69286]
[1778038045676,33.27,81608.07,150.4,0.07639,0.00023,2.66974]
[1778038046683,33.27,81612.98,150.4,0.07755,0.00023,2.70065]
[1778038051718,33.28,81608.81,150.4,0.07626,0.00023,2.66143]
[1778038055888,33.29,81606.14,150.4,0.0757,0.00023,2.64647]
[1778038062731,33.31,81607.13,150.4,0.07602,0.00023,2.65504]
[1778038063359,33.31,81607.01,150.4,0.076,0.00023,2.65469]
[1778038063364,33.31,81607.01,150.4,0.076,0.00023,2.65469]
[1778038063803,33.31,81612.71,150.4,0.07735,0.00023,2.69043]
[1778038064416,33.31,81612.71,150.4,0.07735,0.00023,2.69043]
[1778038064810,33.31,81608.74,150.4,0.07643,0.00023,2.66611]
[1778038066822,33.32,81604.08,150.4,0.07538,0.00023,2.63807]
[1778038068430,33.32,81604.08,150.4,0.07538,0.00023,2.63807]
[1778038068537,33.32,81599.55,150.4,0.07438,0.00023,2.6111]
[1778038068837,33.32,81595.81,150.4,0.07353,0.00023,2.58824]
[1778038070589,33.32,81595.81,150.4,0.07353,0.00023,2.58824]
[1778038074879,33.34,81612.4,150.4,0.07746,0.00023,2.69331]
[1778038076893,33.34,81619.84,150.4,0.07924,0.00024,2.74041]
[1778038077901,33.35,81616.56,150.4,0.07847,0.00024,2.72011]
[1778038082933,33.35,81615.11,150.4,0.07817,0.00024,2.71214]
[1778038087087,33.36,81616.05,150.4,0.07843,0.00024,2.71913]
[1778038089161,33.36,81614.49,150.4,0.07808,0.00024,2.70994]
[1778038089194,33.36,81614.22,150.4,0.07803,0.00024,2.70855]
[1778038092216,33.36,81613.36,150.4,0.07782,0.00024,2.7031]
[1778038092456,33.36,81613.36,150.4,0.07782,0.00024,2.7031]
[1778038092741,33.36,81613.36,150.4,0.07782,0.00024,2.7031]
[1778038092820,33.36,81613.36,150.4,0.07782,0.00024,2.7031]
[1778038093287,33.36,81611.97,150.4,0.07747,0.00023,2.6937]
[1778038093386,33.36,81612.23,150.4,0.07752,0.00023,2.69495]
[1778038098041,33.36,81618.61,150.4,0.07907,0.00024,2.73604]
[1778038099522,33.36,81618.61,150.4,0.07907,0.00024,2.73604]
[1778038099570,33.37,81625.53,150.4,0.08075,0.00024,2.78001]
[1778038105090,33.37,81615.02,150.4,0.07827,0.00024,2.71496]
[1778038107727,33.37,81612.81,150.4,0.07776,0.00023,2.70137]
[1778038107730,33.37,81612.81,150.4,0.07776,0.00023,2.70137]
[1778038107828,33.38,81612.88,150.4,0.0778,0.00023,2.7024]
[1778038108340,33.38,81612.88,150.4,0.0778,0.00023,2.7024]
[1778038111132,33.37,81608.16,150.4,0.07627,0.00023,2.65699]
[1778038111864,33.37,81608.16,150.4,0.07627,0.00023,2.65699]
[1778038115655,33.37,81604.81,150.4,0.07546,0.00023,2.63537]
[1778038115986,33.36,81602.69,150.4,0.07496,0.00023,2.62179]
[1778038116098,33.36,81602.69,150.4,0.07496,0.00023,2.62179]
[1778038116168,33.36,81602.38,150.4,0.07489,0.00023,2.61989]
[1778038117020,33.36,81602.38,150.4,0.07489,0.00023,2.61989]
[1778038118051,33.36,81600.01,150.4,0.07436,0.00023,2.60579]
[1778038118851,33.36,81600.01,150.4,0.07436,0.00023,2.60579]
[1778038119022,33.37,81599.64,150.4,0.07431,0.00023,2.6044]
[1778038119801,33.37,81599.64,150.4,0.07431,0.00023,2.6044]
[1778038119863,33.37,81609.2,150.4,0.07652,0.00023,2.66367]
[1778038120402,33.37,81609.2,150.4,0.07652,0.00023,2.66367]
[1778038120504,33.37,81618.95,150.4,0.07883,0.00024,2.72469]
[1778038121080,33.37,81618.95,150.4,0.07883,0.00024,2.72469]
[1778038126239,33.38,81618.02,150.4,0.07866,0.00024,2.72024]
[1778038128097,33.38,81618.11,150.4,0.07869,0.00024,2.72108]
[1778038128501,33.38,81618.11,150.4,0.07869,0.00024,2.72108]
[1778038130424,33.39,81619.52,150.4,0.07906,0.00024,2.73069]
[1778038136309,33.4,81617.49,150.4,0.07864,0.00024,2.71977]
[1778038138839,33.4,81617.42,150.4,0.07864,0.00024,2.7196]
[1778038144365,33.41,81617.52,150.4,0.07873,0.00024,2.72204]
[1778038149400,33.42,81620.17,150.4,0.07941,0.00024,2.73993]
[1778038151414,33.42,81623.62,150.4,0.08026,0.00024,2.76205]
[1778038156449,33.43,81623.32,150.4,0.08022,0.00024,2.76113]
[1778038161484,33.44,81618.79,150.4,0.07918,0.00024,2.73373]
[1778038162078,33.44,81618.79,150.4,0.07918,0.00024,2.73373]
[1778038162636,33.44,81618.79,150.4,0.07918,0.00024,2.73373]
[1778038163807,33.44,81626.43,150.4,0.08103,0.00024,2.78222]
[1778038166702,33.44,81626.03,150.4,0.08094,0.00024,2.78003]
[1778038171614,33.45,81627.29,150.4,0.08128,0.00024,2.78877]
[1778038175050,33.45,81627.36,150.4,0.08093,0.00024,2.77466]
[1778038176589,33.45,81622.39,150.4,0.07975,0.00024,2.74377]
[1778038177596,33.45,81616.44,150.4,0.07834,0.00024,2.70681]
[1778038182936,33.46,81614.33,150.4,0.0779,0.00024,2.69517]
[1778038182937,33.46,81614.33,150.4,0.0779,0.00024,2.69517]
[1778038189679,33.48,81614.14,150.4,0.07793,0.00024,2.69605]
[1778038194754,33.48,81614.78,150.4,0.07813,0.00024,2.70121]
[1778038196154,33.49,81612.02,150.4,0.07751,0.00023,2.68469]
[1778038196863,33.49,81612.02,150.4,0.07751,0.00023,2.68469]
[1778038198864,33.49,81611.61,150.4,0.07743,0.00023,2.68279]
[1778038201765,33.5,81606.18,150.4,0.07622,0.00023,2.65054]
[1778038204786,33.51,81600.58,150.4,0.07497,0.00023,2.61732]
[1778038209822,33.52,81601.33,150.4,0.07522,0.00023,2.624]
[1778038212844,33.53,81596.18,150.4,0.0741,0.00023,2.59384]
[1778038214858,33.53,81591.11,150.4,0.07299,0.00022,2.56403]
[1778038217879,33.54,81585.73,150.4,0.07185,0.00022,2.53312]
[1778038222914,33.56,81586.6,150.4,0.07214,0.00022,2.54104]
[1778038226943,33.57,81604.92,150.4,0.07637,0.00023,2.65448]
[1778038228957,33.57,81609.3,150.4,0.07741,0.00023,2.68217]
[1778038232985,33.58,81607.6,150.4,0.07668,0.00023,2.65786]
[1778038233992,33.58,81599.7,150.4,0.07487,0.00023,2.60982]
[1778038239036,33.6,81601.9,150.4,0.07545,0.00023,2.62524]
[1778038241547,33.6,81600.88,150.4,0.07523,0.00023,2.6194]
[1778038242037,33.6,81600.72,150.4,0.07523,0.00023,2.61922]
[1778038242040,33.6,81600.72,150.4,0.07523,0.00023,2.61922]
[1778038245077,33.61,81596.27,150.4,0.07426,0.00023,2.59339]
[1778038246013,33.61,81596.27,150.4,0.07426,0.00023,2.59339]
[1778038250113,33.63,81591.29,150.4,0.07322,0.00022,2.5655]
[1778038251421,33.63,81591.29,150.4,0.07322,0.00022,2.5655]
[1778038252839,33.63,81591.64,150.4,0.07334,0.00022,2.56857]
[1778038258169,33.65,81592.97,150.4,0.07374,0.00022,2.57941]
[1778038263204,33.66,81592.53,150.4,0.07373,0.00022,2.57902]
[1778038267232,33.67,81595.93,150.4,0.07456,0.00023,2.60136]
[1778038271490,33.69,81599.73,150.4,0.0755,0.00023,2.62647]
[1778038276295,33.69,81604.76,150.4,0.07671,0.00023,2.65868]
[1778038281330,33.7,81606.1,150.4,0.07709,0.00023,2.66854]
[1778038286367,33.71,81603.41,150.4,0.07652,0.00023,2.65361]
[1778038290619,33.72,81606.94,150.4,0.0774,0.00023,2.67689]
[1778038291171,33.72,81606.94,150.4,0.0774,0.00023,2.67689]
[1778038293250,33.73,81609.73,150.4,0.07768,0.00023,2.67924]
[1778038297364,33.74,81609.46,150.4,0.07767,0.00023,2.67903]
[1778038299151,33.74,81609.56,150.4,0.07772,0.00023,2.68023]
[1778038305500,33.75,81608.21,150.4,0.07748,0.00023,2.67398]
[1778038310696,33.76,81610.09,150.4,0.07797,0.00023,2.68673]
[1778038316604,33.77,81613.74,150.4,0.07889,0.00024,2.7109]
[1778038316953,33.77,81613.74,150.4,0.07889,0.00024,2.7109]
[1778038317014,33.77,81618.32,150.4,0.07999,0.00024,2.73955]
[1778038319598,33.77,81621.9,150.4,0.08087,0.00024,2.76244]
[1778038320605,33.78,81626.39,150.4,0.08196,0.00024,2.79071]
[1778038321087,33.78,81626.39,150.4,0.08196,0.00024,2.79071]
[1778038321102,33.78,81626.39,150.4,0.08196,0.00024,2.79071]
[1778038321141,33.78,81626.39,150.4,0.08196,0.00024,2.79071]
[1778038321612,33.78,81629.96,150.4,0.08285,0.00025,2.81366]
[1778038325689,33.79,81632.54,150.4,0.08354,0.00025,2.83133]
[1778038325690,33.79,81633.31,150.4,0.08375,0.00025,2.83664]
[1778038329693,33.81,81635.47,150.4,0.08439,0.00025,2.85308]
[1778038331146,33.82,81637.11,150.4,0.08487,0.00025,2.8653]
[1778038332017,33.82,81646.04,150.4,0.08716,0.00025,2.92311]
[1778038332908,33.83,81650.95,150.4,0.08844,0.00026,2.95543]
[1778038333696,33.83,81656.82,150.4,0.08999,0.00026,2.99406]
[1778038335710,33.84,81661.09,150.4,0.09116,0.00026,3.02309]
[1778038337814,33.85,81660.94,150.4,0.09115,0.00026,3.02276]
[1778038337848,33.85,81665.25,150.4,0.09231,0.00027,3.05146]
[1778038338731,33.85,81670.75,150.4,0.0938,0.00027,3.08802]
[1778038339738,33.86,81674.17,150.4,0.09475,0.00027,3.11101]
[1778038340745,33.86,81667.76,150.4,0.09305,0.00027,3.06949]
[1778038342758,33.87,81663.56,150.4,0.09198,0.00026,3.04326]
[1778038344773,33.88,81660.05,150.4,0.09111,0.00026,3.02166]
[1778038345780,33.88,81655.11,150.4,0.08984,0.00026,2.99032]
[1778038346621,33.88,81655.11,150.4,0.08984,0.00026,2.99032]
[1778038346787,33.88,81646.94,150.4,0.08777,0.00026,2.93844]
[1778038348801,33.89,81650.28,150.4,0.08868,0.00026,2.96141]
[1778038351937,33.9,81652.36,150.4,0.08928,0.00026,2.97626]
[1778038354592,33.92,81655.42,150.4,0.08975,0.00026,2.98244]
[1778038359878,33.94,81656.29,150.4,0.09014,0.00026,2.99223]
[1778038361916,33.95,81656.33,150.4,0.09018,0.00026,2.99316]
[1778038365028,33.96,81659.06,150.4,0.09098,0.00026,3.01281]
[1778038369948,33.98,81652.64,150.4,0.08946,0.00026,2.97523]
[1778038373977,34.0,81656.42,150.4,0.09055,0.00026,3.00232]
[1778038376999,34.01,81652.38,150.4,0.08958,0.00026,2.97828]
[1778038382036,34.03,81654.01,150.4,0.09014,0.00026,2.99211]
[1778038387072,34.05,81651.36,150.4,0.08959,0.00026,2.97837]
[1778038392107,34.08,81652.9,150.4,0.09012,0.00026,2.99157]
[1778038397142,34.1,81653.15,150.4,0.09032,0.00026,2.99644]
[1778038402177,34.12,81654.24,150.4,0.09073,0.00026,3.00664]
[1778038406652,34.13,81654.48,150.4,0.0909,0.00026,3.01069]
[1778038407212,34.14,81649.49,150.4,0.08963,0.00026,2.97926]
[1778038409039,34.14,81645.57,150.4,0.08868,0.00026,2.95558]
[1778038414263,34.17,81645.3,150.4,0.08835,0.00026,2.94176]
[1778038419298,34.19,81645.21,150.4,0.08847,0.00026,2.94481]
[1778038424160,34.21,81641.72,150.4,0.08773,0.00025,2.92632]
[1778038424333,34.21,81633.43,150.4,0.08565,0.00025,2.87394]
[1778038425716,34.21,81633.43,150.4,0.08565,0.00025,2.87394]
[1778038425923,34.22,81620.98,150.4,0.08266,0.00024,2.79788]
[1778038426343,34.22,81620.98,150.4,0.08266,0.00024,2.79788]
[1778038426346,34.22,81616.42,150.4,0.08156,0.00024,2.76963]
[1778038427616,34.22,81616.42,150.4,0.08156,0.00024,2.76963]
[1778038431360,34.25,81612.52,150.4,0.08077,0.00024,2.74937]
[1778038435733,34.27,81611.56,150.4,0.08069,0.00024,2.74725]
[1778038435821,34.28,81611.48,150.4,0.08075,0.00024,2.74865]
[1778038438431,34.29,81607.13,150.4,0.07977,0.00024,2.72327]
[1778038443466,34.31,81611.77,150.4,0.081,0.00024,2.75511]
[1778038444473,34.32,81620.16,150.4,0.08304,0.00024,2.80762]
[1778038445927,34.33,81626.47,150.4,0.08463,0.00025,2.84808]
[1778038447865,34.33,81632.25,150.4,0.0861,0.00025,2.88524]
[1778038453540,34.35,81632.94,150.4,0.08635,0.00025,2.8917]
[1778038458575,34.36,81627.94,150.4,0.0852,0.00025,2.86245]
[1778038463858,34.37,81626.35,150.4,0.0849,0.00025,2.8548]
[1778038468062,34.39,81622.88,150.4,0.08412,0.00024,2.83513]
[1778038468090,34.39,81622.48,150.4,0.08404,0.00024,2.83315]
[1778038469652,34.39,81626.09,150.4,0.08493,0.00025,2.85567]
[1778038471026,34.39,81626.09,150.4,0.08493,0.00025,2.85567]
[1778038471127,34.39,81631.87,150.4,0.08596,0.00025,2.87624]
[1778038476701,34.41,81632.54,150.4,0.08623,0.00025,2.88305]
[1778038480729,34.42,81628.22,150.4,0.08522,0.00025,2.85775]
[1778038482742,34.42,81621.37,150.4,0.08358,0.00024,2.81605]
[1778038487779,34.44,81620.27,150.4,0.08342,0.00024,2.81192]
[1778038488784,34.44,81626.06,150.4,0.08486,0.00025,2.84842]
[1778038490800,34.45,81630.99,150.4,0.08611,0.00025,2.88013]
[1778038494827,34.46,81627.13,150.4,0.08523,0.00025,2.85777]
[1778038496930,34.46,81627.56,150.4,0.08535,0.00025,2.86091]
[1778038497030,34.47,81627.81,150.4,0.08543,0.00025,2.86293]
[1778038498047,34.47,81627.81,150.4,0.08543,0.00025,2.86293]
[1778038500359,34.48,81628.18,150.4,0.08559,0.00025,2.86689]
[1778038505903,34.51,81628.57,150.4,0.08591,0.00025,2.87497]
[1778038506911,34.52,81625.02,150.4,0.08506,0.00025,2.85365]
[1778038507918,34.52,81620.16,150.4,0.08391,0.00024,2.82432]
[1778038509080,34.52,81620.16,150.4,0.08391,0.00024,2.82432]
[1778038509932,34.53,81626.94,150.4,0.08564,0.00025,2.86818]
[1778038515974,34.57,81627.02,150.4,0.08585,0.00025,2.87354]
[1778038521008,34.59,81628.45,150.4,0.08637,0.00025,2.88644]
[1778038524030,34.61,81624.78,150.4,0.08555,0.00025,2.86592]
[1778038526045,34.62,81620.62,150.4,0.0846,0.00024,2.84175]
[1778038526935,34.62,81620.62,150.4,0.0846,0.00024,2.84175]
[1778038527051,34.62,81620.44,150.4,0.08459,0.00024,2.84149]
[1778038531080,34.63,81619.11,150.4,0.08393,0.00024,2.81962]
[1778038536115,34.65,81617.14,150.4,0.08356,0.00024,2.81004]
[1778038540143,34.66,81613.7,150.4,0.08281,0.00024,2.79095]
[1778038545178,34.68,81613.4,150.4,0.08285,0.00024,2.7919]
[1778038550213,34.7,81614.32,150.4,0.08317,0.00024,2.80024]
[1778038552733,34.71,81615.01,150.4,0.08338,0.00024,2.80552]
[1778038553234,34.71,81616.88,150.4,0.08386,0.00024,2.81754]
[1778038554241,34.71,81620.65,150.4,0.08477,0.00024,2.8408]
[1778038554639,34.71,81620.65,150.4,0.08477,0.00024,2.8408]
[1778038554841,34.71,81620.65,150.4,0.08477,0.00024,2.8408]
[1778038554869,34.71,81620.65,150.4,0.08477,0.00024,2.8408]
[1778038555248,34.71,81636.93,150.4,0.08882,0.00025,2.94221]
[1778038556952,34.71,81639.48,150.4,0.08946,0.00025,2.95807]
[1778038557293,34.71,81639.84,150.4,0.08955,0.00025,2.96013]
[1778038557410,34.71,81639.84,150.4,0.08955,0.00025,2.96013]
[1778038557431,34.71,81639.84,150.4,0.08955,0.00025,2.96013]
[1778038557615,34.71,81639.84,150.4,0.08955,0.00025,2.96013]
[1778038557622,34.71,81639.84,150.4,0.08955,0.00025,2.96013]
[1778038558285,34.71,81655.33,150.4,0.09359,0.00026,3.05906]
[1778038559292,34.71,81660.96,150.4,0.0951,0.00027,3.09561]
[1778038564327,34.73,81661.71,150.4,0.09539,0.00027,3.10258]
[1778038568418,34.74,81659.9,150.4,0.09498,0.00027,3.09267]
[1778038568428,34.74,81659.9,150.4,0.09498,0.00027,3.09267]
[1778038568519,34.74,81654.15,150.4,0.09346,0.00026,3.05589]
[1778038569362,34.74,81648.35,150.4,0.09196,0.00026,3.01947]
[1778038574397,34.76,81652.91,150.4,0.09326,0.00026,3.05119]
[1778038576848,34.77,81648.17,150.4,0.09209,0.00026,3.02259]
[1778038577354,34.77,81648.17,150.4,0.09209,0.00026,3.02259]
[1778038581346,34.78,81644.13,150.4,0.09109,0.00026,2.99814]
[1778038580439,34.78,81640.4,150.4,0.09016,0.00026,2.97518]
[1778038582453,34.79,81656.46,150.4,0.09438,0.00026,3.07831]
[1778038583931,34.8,81659.56,150.4,0.09524,0.00027,3.09904]
[1778038588449,34.8,81658.74,150.4,0.09508,0.00027,3.09507]
[1778038588450,34.8,81658.74,150.4,0.09508,0.00027,3.09507]
[1778038592523,34.82,81654.69,150.4,0.09368,0.00026,3.05541]
[1778038596551,34.83,81651.27,150.4,0.09286,0.00026,3.03563]
[1778038601830,34.84,81652.0,150.4,0.09314,0.00026,3.0424]
[1778038603601,34.85,81655.76,150.4,0.09419,0.00026,3.06789]
[1778038606621,34.86,81652.61,150.4,0.09342,0.00026,3.04926]
[1778038611657,34.88,81654.94,150.4,0.09414,0.00026,3.06651]
[1778038616692,34.9,81654.43,150.4,0.0941,0.00026,3.0656]
[1778038621727,34.91,81653.91,150.4,0.09406,0.00026,3.06461]
[1778038624178,34.91,81654.33,150.4,0.09419,0.00026,3.06775]
[1778038624180,34.91,81654.33,150.4,0.09419,0.00026,3.06775]
[1778038624361,34.91,81654.33,150.4,0.09419,0.00026,3.06775]
[1778038624362,34.91,81654.33,150.4,0.09419,0.00026,3.06775]
[1778038625239,34.92,81654.38,150.4,0.09424,0.00026,3.06899]
[1778038625276,34.92,81660.83,150.4,0.09597,0.00027,3.11062]
[1778038627770,34.93,81664.17,150.4,0.09691,0.00027,3.13319]
[1778038633505,34.94,81661.16,150.4,0.09617,0.00027,3.11533]
[1778038638847,34.96,81663.89,150.4,0.097,0.00027,3.13534]
[1778038642875,34.96,81667.08,150.4,0.09792,0.00027,3.15716]
[1778038647931,34.97,81667.65,150.4,0.09813,0.00027,3.16208]
[1778038652944,34.99,81668.0,150.4,0.09787,0.00027,3.15008]
[1778038654967,34.99,81674.77,150.4,0.09975,0.00027,3.19436]
[1778038656981,34.99,81670.11,150.4,0.0985,0.00027,3.16485]
[1778038662016,35.0,81668.91,150.4,0.09824,0.00027,3.15867]
[1778038662440,35.0,81668.91,150.4,0.09824,0.00027,3.15867]
[1778038668275,35.01,81664.52,150.4,0.09711,0.00027,3.13185]
[1778038674101,35.03,81664.47,150.4,0.09721,0.00027,3.13436]
[1778038677122,35.04,81668.52,150.4,0.09835,0.00027,3.16138]
[1778038679458,35.04,81673.21,150.4,0.09966,0.00027,3.19217]
[1778038680018,35.04,81673.21,150.4,0.09966,0.00027,3.19217]
[1778038683164,35.05,81678.6,150.4,0.10118,0.00028,3.22801]
[1778038686187,35.05,81690.43,150.4,0.10453,0.00028,3.30562]
[1778038686467,35.05,81690.43,150.4,0.10453,0.00028,3.30562]
[1778038686508,35.05,81690.43,150.4,0.10453,0.00028,3.30562]
[1778038687194,35.05,81694.37,150.4,0.10565,0.00029,3.3315]
[1778038687843,35.05,81694.37,150.4,0.10565,0.00029,3.3315]
[1778038688777,35.05,81694.21,150.4,0.10561,0.00029,3.33051]
[1778038688911,35.05,81694.21,150.4,0.10561,0.00029,3.33051]
[1778038688919,35.05,81694.21,150.4,0.10561,0.00029,3.33051]
[1778038689208,35.05,81693.82,150.4,0.1055,0.00029,3.32802]
[1778038690469,35.06,81685.19,150.4,0.10308,0.00028,3.27211]
[1778038692140,35.06,81683.62,150.4,0.10266,0.00028,3.26243]
[1778038692543,35.06,81685.08,150.4,0.10309,0.00028,3.27248]
[1778038692582,35.06,81685.08,150.4,0.10309,0.00028,3.27248]
[1778038693047,35.06,81685.08,150.4,0.10309,0.00028,3.27248]
[1778038693052,35.06,81685.08,150.4,0.10309,0.00028,3.27248]
[1778038693237,35.07,81686.28,150.4,0.10346,0.00028,3.28084]
[1778038697313,35.07,81688.53,150.4,0.10411,0.00028,3.29588]
[1778038698834,35.07,81687.55,150.4,0.10384,0.00028,3.28972]
[1778038704313,35.08,81687.21,150.4,0.10378,0.00028,3.28827]
[1778038704777,35.08,81687.21,150.4,0.10378,0.00028,3.28827]
[1778038706774,35.08,81686.19,150.4,0.1035,0.00028,3.28186]
[1778038712369,35.08,81687.04,150.4,0.10333,0.00028,3.27183]
[1778038717404,35.09,81687.31,150.4,0.10344,0.00028,3.27425]
[1778038717900,35.09,81687.31,150.4,0.10344,0.00028,3.27425]
[1778038718126,35.09,81687.31,150.4,0.10344,0.00028,3.27425]
[1778038718411,35.09,81676.45,150.4,0.10042,0.00028,3.20396]
[1778038719418,35.09,81672.53,150.4,0.09935,0.00027,3.17892]
[1778038724453,35.1,81667.12,150.4,0.09794,0.00027,3.14549]
[1778038727398,35.1,81665.6,150.4,0.09755,0.00027,3.1364]
[1778038732509,35.12,81660.62,150.4,0.0963,0.00027,3.10658]
[1778038736537,35.13,81657.1,150.4,0.09543,0.00027,3.08573]
[1778038741571,35.14,81658.4,150.4,0.09586,0.00027,3.09599]
[1778038743583,35.14,81659.08,150.4,0.09605,0.00027,3.10071]
[1778038744593,35.15,81654.98,150.4,0.095,0.00026,3.07545]
[1778038749631,35.16,81653.02,150.4,0.09457,0.00026,3.06518]
[1778038754666,35.18,81653.64,150.4,0.09483,0.00026,3.07124]
[1778038757768,35.18,81651.9,150.4,0.0944,0.00026,3.06111]
[1778038760075,35.19,81652.16,150.4,0.09451,0.00026,3.06366]
[1778038760179,35.19,81656.22,150.4,0.09562,0.00027,3.09022]
[1778038760708,35.19,81659.57,150.4,0.09651,0.00027,3.1115]
[1778038765743,35.21,81661.31,150.4,0.09705,0.00027,3.12439]
[1778038770778,35.22,81657.5,150.4,0.09611,0.00027,3.10192]
[1778038771550,35.22,81657.5,150.4,0.09611,0.00027,3.10192]
[1778038772060,35.22,81656.53,150.4,0.09545,0.00027,3.0804]
[1778038775813,35.23,81653.32,150.4,0.09466,0.00026,3.06136]
[1778038780848,35.24,81652.91,150.4,0.09464,0.00026,3.06096]
[1778038785889,35.26,81651.18,150.4,0.09428,0.00026,3.05225]
[1778038786896,35.26,81640.47,150.4,0.09152,0.00026,2.98548]
[1778038788182,35.27,81635.87,150.4,0.09038,0.00025,2.95782]
[1778038792938,35.29,81632.77,150.4,0.0897,0.00025,2.94099]
[1778038794579,35.29,81632.53,150.4,0.08969,0.00025,2.94073]
[1778038800476,35.31,81629.44,150.4,0.08904,0.00025,2.92477]
[1778038800730,35.32,81629.04,150.4,0.08896,0.00025,2.92294]
[1778038800994,35.32,81627.36,150.4,0.08855,0.00025,2.91285]
[1778038806510,35.33,81628.33,150.4,0.08884,0.00025,2.92003]
[1778038812077,35.34,81627.33,150.4,0.08868,0.00025,2.9159]
[1778038817112,35.35,81627.54,150.4,0.08879,0.00025,2.91864]
[1778038822188,35.36,81625.64,150.4,0.08836,0.00025,2.90809]
[1778038826175,35.37,81621.38,150.4,0.08736,0.00025,2.88344]
[1778038828189,35.37,81617.78,150.4,0.08651,0.00025,2.8621]
[1778038831210,35.38,81615.39,150.4,0.08555,0.00024,2.83287]
[1778038833224,35.39,81606.47,150.4,0.08343,0.00024,2.77968]
[1778038838259,35.4,81601.49,150.4,0.08234,0.00024,2.75222]
[1778038843293,35.42,81598.03,150.4,0.08163,0.00024,2.73419]
[1778038843878,35.42,81598.03,150.4,0.08163,0.00024,2.73419]
[1778038844302,35.42,81596.5,150.4,0.08129,0.00023,2.7256]
[1778038846599,35.42,81596.26,150.4,0.08124,0.00023,2.72425]
[1778038847042,35.43,81596.19,150.4,0.08123,0.00023,2.72391]
[1778038847047,35.43,81596.19,150.4,0.08123,0.00023,2.72391]
[1778038847321,35.43,81592.52,150.4,0.08037,0.00023,2.70215]
[1778038847948,35.43,81592.52,150.4,0.08037,0.00023,2.70215]
[1778038848459,35.43,81592.52,150.4,0.08037,0.00023,2.70215]
[1778038848460,35.43,81592.52,150.4,0.08037,0.00023,2.70215]
[1778038848461,35.43,81592.52,150.4,0.08037,0.00023,2.70215]
[1778038848559,35.43,81586.33,150.4,0.07895,0.00023,2.66561]
[1778038849796,35.43,81584.04,150.4,0.07843,0.00023,2.65229]
[1778038851035,35.43,81582.73,150.4,0.07814,0.00023,2.64477]
[1778038855528,35.43,81581.22,150.4,0.07783,0.00023,2.6367]
[1778038856278,35.44,81578.91,150.4,0.07731,0.00023,2.62337]
[1778038856927,35.44,81576.31,150.4,0.07673,0.00022,2.60841]
[1778038858403,35.44,81572.86,150.4,0.07598,0.00022,2.5888]
[1778038863438,35.45,81567.05,150.4,0.07475,0.00022,2.55654]
[1778038864541,35.45,81567.05,150.4,0.07475,0.00022,2.55654]
[1778038865984,35.45,81563.32,150.4,0.07396,0.00022,2.53572]
[1778038869712,35.45,81560.23,150.4,0.07328,0.00022,2.51782]
[1778038873539,35.45,81559.47,150.4,0.0731,0.00022,2.51297]
[1778038875603,35.45,81555.71,150.4,0.07227,0.00021,2.49121]
[1778038876574,35.45,81557.01,150.4,0.07255,0.00022,2.49849]
[1778038878987,35.44,81556.52,150.4,0.07243,0.00021,2.49529]
[1778038879552,35.44,81554.47,150.4,0.07198,0.00021,2.48348]
[1778038884587,35.43,81547.81,150.4,0.07047,0.00021,2.44314]
[1778038889621,35.41,81547.15,150.4,0.07024,0.00021,2.43706]
[1778038890413,35.41,81547.15,150.4,0.07024,0.00021,2.43706]
[1778038890629,35.41,81547.27,150.4,0.07025,0.00021,2.43728]
[1778038892775,35.4,81552.5,150.4,0.07092,0.00021,2.45061]
[1778038893418,35.4,81552.5,150.4,0.07092,0.00021,2.45061]
[1778038893650,35.39,81552.31,150.4,0.07086,0.00021,2.44893]
[1778038898685,35.39,81552.58,150.4,0.07089,0.00021,2.44956]
[1778038899780,35.39,81552.58,150.4,0.07089,0.00021,2.44956]
[1778038901866,35.39,81555.24,150.4,0.07144,0.00021,2.46428]
[1778038901968,35.39,81562.78,150.4,0.07305,0.00022,2.50708]
[1778038902940,35.39,81562.78,150.4,0.07305,0.00022,2.50708]
[1778038902943,35.39,81562.78,150.4,0.07305,0.00022,2.50708]
[1778038902953,35.38,81564.21,150.4,0.07335,0.00022,2.51502]
[1778038903720,35.38,81568.65,150.4,0.07431,0.00022,2.54029]
[1778038905735,35.39,81572.71,150.4,0.07524,0.00022,2.56442]
[1778038906871,35.39,81572.71,150.4,0.07524,0.00022,2.56442]
[1778038906954,35.39,81572.69,150.4,0.07524,0.00022,2.56461]
[1778038908756,35.38,81564.77,150.4,0.07347,0.00022,2.5182]
[1778038910770,35.38,81561.07,150.4,0.07265,0.00022,2.49645]
[1778038914561,35.38,81561.47,150.4,0.07272,0.00022,2.49823]
[1778038919503,35.37,81561.73,150.4,0.07272,0.00022,2.49843]
[1778038922220,35.36,81562.09,150.4,0.07277,0.00022,2.49972]
[1778038922323,35.36,81563.15,150.4,0.07298,0.00022,2.50527]
[1778038927889,35.34,81561.02,150.4,0.07239,0.00022,2.48968]
[1778038932924,35.31,81561.72,150.4,0.07242,0.00022,2.49036]
[1778038938173,35.3,81560.45,150.4,0.07204,0.00022,2.48047]
[1778038943987,35.27,81558.57,150.4,0.07149,0.00021,2.46587]
[1778038949283,35.25,81558.1,150.4,0.07128,0.00021,2.46007]
[1778038949382,35.24,81544.96,150.4,0.06846,0.00021,2.38463]
[1778038951051,35.24,81542.26,150.4,0.0675,0.00021,2.35417]
[1778038953065,35.23,81546.49,150.4,0.06834,0.00021,2.37685]
[1778038958100,35.22,81546.75,150.4,0.06831,0.00021,2.37586]
[1778038959039,35.22,81546.75,150.4,0.06831,0.00021,2.37586]
[1778038964142,35.19,81547.51,150.4,0.06834,0.00021,2.37674]
[1778038969177,35.18,81547.71,150.4,0.06829,0.00021,2.37548]
[1778038974768,35.16,81549.86,150.4,0.06865,0.00021,2.38516]
[1778038980184,35.15,81547.13,150.4,0.06799,0.00021,2.36746]
[1778038981929,35.14,81544.41,150.4,0.0674,0.00021,2.35134]
[1778038982627,35.14,81544.41,150.4,0.0674,0.00021,2.35134]
[1778038982659,35.14,81535.4,150.4,0.06555,0.0002,2.30094]
[1778038985684,35.13,81533.25,150.4,0.06509,0.0002,2.2884]
[1778038991354,35.12,81532.46,150.4,0.06485,0.0002,2.28173]
[1778038993094,35.11,81533.07,150.4,0.06496,0.0002,2.28475]
[1778038998402,35.1,81531.98,150.4,0.06467,0.0002,2.27686]
[1778039003438,35.09,81531.0,150.4,0.06442,0.0002,2.26996]
[1778039008473,35.08,81530.46,150.4,0.06426,0.0002,2.26556]
[1778039013508,35.07,81533.0,150.4,0.06434,0.0002,2.26341]
[1778039014515,35.07,81536.38,150.4,0.065,0.0002,2.28169]
[1778039015522,35.07,81541.25,150.4,0.06598,0.0002,2.30827]
[1778039015961,35.07,81541.25,150.4,0.06598,0.0002,2.30827]
[1778039016364,35.07,81541.25,150.4,0.06598,0.0002,2.30827]
[1778039016725,35.07,81541.25,150.4,0.06598,0.0002,2.30827]
[1778039018729,35.06,81542.2,150.4,0.06614,0.0002,2.31282]
[1778039027608,35.04,81536.4,150.4,0.06484,0.0002,2.27723]
[1778039032642,35.03,81539.15,150.4,0.06533,0.0002,2.29076]
[1778039035115,35.03,81538.03,150.4,0.06508,0.0002,2.28393]
[1778039043720,35.01,81534.76,150.4,0.06433,0.0002,2.26326]
[1778039048755,35.0,81534.24,150.4,0.06417,0.0002,2.25896]
[1778039050003,35.0,81534.27,150.4,0.06417,0.0002,2.25884]
[1778039053790,34.99,81528.33,150.4,0.06295,0.0002,2.22526]
[1778039054797,34.99,81524.59,150.4,0.06221,0.00019,2.20474]
[1778039057929,34.98,81522.73,150.4,0.06183,0.00019,2.19406]
[1778039065559,34.98,81522.44,150.4,0.06174,0.00019,2.19173]
[1778039070909,34.97,81521.94,150.4,0.06158,0.00019,2.18733]
[1778039072923,34.96,81520.87,150.4,0.061,0.00019,2.16673]
[1778039077958,34.96,81524.51,150.4,0.06167,0.00019,2.18551]
[1778039082993,34.95,81522.91,150.4,0.06133,0.00019,2.17599]
[1778039086951,34.95,81523.02,150.4,0.06134,0.00019,2.17624]
[1778039088028,34.95,81530.75,150.4,0.06283,0.0002,2.21753]
[1778039093063,34.94,81533.29,150.4,0.06328,0.0002,2.23016]
[1778039098099,34.93,81532.98,150.4,0.06318,0.0002,2.22721]
[1778039099843,34.93,81532.98,150.4,0.06318,0.0002,2.22721]
[1778039099106,34.93,81539.07,150.4,0.06438,0.0002,2.26032]
[1778039099971,34.93,81539.07,150.4,0.06438,0.0002,2.26032]
[1778039101120,34.92,81543.56,150.4,0.06526,0.0002,2.28455]
[1778039105148,34.92,81547.06,150.4,0.06593,0.0002,2.30262]
[1778039110183,34.9,81547.33,150.4,0.06592,0.0002,2.30233]
[1778039115534,34.89,81547.59,150.4,0.06592,0.0002,2.30236]
[1778039117603,34.89,81551.82,150.4,0.06676,0.00021,2.32525]
[1778039127302,34.86,81548.62,150.4,0.06594,0.0002,2.30288]
[1778039132717,34.85,81548.57,150.4,0.06549,0.0002,2.2864]
[1778039136897,34.85,81548.52,150.4,0.06545,0.0002,2.2853]
[1778039137891,34.84,81546.19,150.4,0.06496,0.0002,2.27188]
[1778039137372,34.84,81540.05,150.4,0.06372,0.0002,2.2378]
[1778039144421,34.83,81538.67,150.4,0.0634,0.0002,2.22908]
[1778039147171,34.83,81538.63,150.4,0.06338,0.0002,2.22853]
[1778039150776,34.83,81538.44,150.4,0.06332,0.0002,2.22687]
[1778039152336,34.82,81536.83,150.4,0.06298,0.0002,2.2176]
[1778039158519,34.81,81539.05,150.4,0.06337,0.0002,2.22825]
[1778039162868,34.81,81537.33,150.4,0.063,0.0002,2.21814]
[1778039163558,34.81,81525.36,150.4,0.06064,0.00019,2.15284]
[1778039168593,34.8,81522.85,150.4,0.06015,0.00019,2.13887]
[1778039173628,34.8,81522.76,150.4,0.06011,0.00019,2.13795]
[1778039174923,34.8,81522.76,150.4,0.06011,0.00019,2.13795]
[1778039183698,34.79,81520.36,150.4,0.05963,0.00019,2.12444]
[1778039186941,34.79,81520.75,150.4,0.0597,0.00019,2.12639]
[1778039187449,34.79,81521.28,150.4,0.0598,0.00019,2.12915]
[1778039191754,34.79,81520.29,150.4,0.05923,0.00019,2.10918]
[1778039194780,34.79,81518.2,150.4,0.05884,0.00019,2.09802]
[1778039200817,34.79,81520.52,150.4,0.05927,0.00019,2.11016]
[1778039202999,34.79,81518.89,150.4,0.05896,0.00019,2.10146]
[1778039202831,34.79,81514.98,150.4,0.05822,0.00019,2.08074]
[1778039207866,34.79,81512.36,150.4,0.05774,0.00019,2.06699]
[1778039212901,34.79,81511.27,150.4,0.05754,0.00019,2.06139]
[1778039215922,34.79,81506.98,150.4,0.05675,0.00018,2.03906]
[1778039217461,34.79,81507.24,150.4,0.0568,0.00018,2.04048]
[1778039219773,34.79,81508.1,150.4,0.05696,0.00018,2.04502]
[1778039219950,34.79,81501.85,150.4,0.05582,0.00018,2.01264]
[1778039220040,34.79,81501.85,150.4,0.05582,0.00018,2.01264]
[1778039221964,34.79,81492.92,150.4,0.05423,0.00018,1.96699]
[1778039222972,34.8,81489.04,150.4,0.05356,0.00018,1.94744]
[1778039228008,34.8,81494.23,150.4,0.05451,0.00018,1.97485]
[1778039233042,34.81,81497.02,150.4,0.05503,0.00018,1.98984]
[1778039234491,34.81,81497.02,150.4,0.05503,0.00018,1.98984]
[1778039234593,34.81,81503.26,150.4,0.05616,0.00018,2.02223]
[1778039239537,34.81,81504.66,150.4,0.05642,0.00018,2.02969]
[1778039239575,34.81,81510.33,150.4,0.05747,0.00018,2.05935]
[1778039240092,34.81,81516.12,150.4,0.05854,0.00019,2.08983]
[1778039242120,34.81,81516.83,150.4,0.05868,0.00019,2.09355]
[1778039248148,34.81,81518.02,150.4,0.05889,0.00019,2.09959]
[1778039249777,34.81,81518.02,150.4,0.05889,0.00019,2.09959]
[1778039253613,34.81,81517.29,150.4,0.05838,0.00019,2.08122]
[1778039254126,34.81,81516.05,150.4,0.05815,0.00019,2.07466]
[1778039254189,34.81,81527.71,150.4,0.06036,0.00019,2.13665]
[1778039255198,34.81,81532.95,150.4,0.06138,0.0002,2.16475]
[1778039257212,34.8,81536.46,150.4,0.06205,0.0002,2.18347]
[1778039260045,34.8,81535.98,150.4,0.06195,0.0002,2.1807]
[1778039267282,34.79,81535.21,150.4,0.06175,0.0002,2.17505]
[1778039273326,34.79,81535.04,150.4,0.06168,0.0002,2.17319]
[1778039278893,34.78,81536.59,150.4,0.06196,0.0002,2.18099]
[1778039281382,34.78,81531.18,150.4,0.06089,0.00019,2.15115]
[1778039287423,34.77,81525.79,150.4,0.05982,0.00019,2.12161]
[1778039292459,34.77,81522.22,150.4,0.05913,0.00019,2.10226]
[1778039293772,34.77,81522.22,150.4,0.05913,0.00019,2.10226]
[1778039298502,34.77,81517.44,150.4,0.05823,0.00019,2.07681]
[1778039300489,34.77,81515.01,150.4,0.05777,0.00019,2.06401]
[1778039301523,34.77,81522.27,150.4,0.05914,0.00019,2.10244]
[1778039306559,34.77,81523.27,150.4,0.05932,0.00019,2.10752]
[1778039311130,34.77,81520.84,150.4,0.05885,0.00019,2.09445]
[1778039316084,34.77,81524.58,150.4,0.05919,0.00019,2.09988]
[1778039316632,34.77,81532.79,150.4,0.06077,0.00019,2.14374]
[1778039317639,34.77,81538.21,150.4,0.06183,0.0002,2.17294]
[1778039319063,34.77,81538.21,150.4,0.06183,0.0002,2.17294]
[1778039325045,34.76,81536.39,150.4,0.06144,0.0002,2.16237]
[1778039325053,34.76,81536.39,150.4,0.06144,0.0002,2.16237]
[1778039334759,34.75,81536.09,150.4,0.06133,0.0002,2.1593]
[1778039339794,34.75,81536.42,150.4,0.06138,0.0002,2.16053]
[1778039344829,34.75,81536.09,150.4,0.06129,0.0002,2.15819]
[1778039349864,34.74,81537.68,150.4,0.06158,0.0002,2.16621]
[1778039354898,34.74,81537.75,150.4,0.06157,0.0002,2.166]
[1778039359934,34.73,81537.87,150.4,0.06158,0.0002,2.16609]
[1778039366982,34.73,81538.4,150.4,0.06165,0.0002,2.16813]
[1778039373025,34.72,81539.3,150.4,0.06143,0.0002,2.1577]
[1778039378060,34.72,81537.51,150.4,0.06106,0.0002,2.14752]
[1778039383095,34.72,81537.86,150.4,0.06111,0.0002,2.14898]
[1778039383215,34.72,81537.86,150.4,0.06111,0.0002,2.14898]
[1778039384102,34.72,81544.2,150.4,0.06236,0.0002,2.18333]
[1778039384433,34.72,81544.2,150.4,0.06236,0.0002,2.18333]
[1778039390144,34.71,81545.74,150.4,0.06263,0.0002,2.19081]
[1778039395179,34.71,81540.36,150.4,0.06154,0.0002,2.16077]
[1778039396000,34.71,81540.36,150.4,0.06154,0.0002,2.16077]
[1778039396054,34.71,81540.36,150.4,0.06154,0.0002,2.16077]
[1778039396186,34.71,81536.43,150.4,0.06076,0.00019,2.1394]
[1778039397193,34.7,81527.8,150.4,0.0591,0.00019,2.09308]
[1778039397444,34.7,81527.8,150.4,0.0591,0.00019,2.09308]
[1778039403736,34.7,81528.67,150.4,0.05926,0.00019,2.09767]
[1778039407116,34.7,81525.52,150.4,0.05866,0.00019,2.0809]
[1778039407123,34.7,81525.52,150.4,0.05866,0.00019,2.0809]
[1778039407264,34.7,81520.48,150.4,0.05771,0.00019,2.05427]
[1778039409133,34.7,81520.48,150.4,0.05771,0.00019,2.05427]
[1778039413653,34.71,81518.87,150.4,0.05742,0.00019,2.04608]
[1778039415136,34.71,81517.82,150.4,0.05723,0.00019,2.04069]
[1778039415196,34.71,81511.81,150.4,0.05613,0.00018,2.00943]
[1778039415320,34.71,81501.36,150.4,0.05424,0.00018,1.95556]
[1778039416328,34.71,81492.11,150.4,0.05261,0.00017,1.90883]
[1778039421766,34.72,81492.18,150.4,0.05266,0.00017,1.91027]
[1778039427404,34.73,81490.5,150.4,0.05243,0.00017,1.90365]
[1778039432441,34.74,81490.15,150.4,0.05207,0.00017,1.88935]
[1778039438795,34.75,81490.57,150.4,0.05219,0.00017,1.89286]
[1778039444611,34.76,81493.62,150.4,0.05278,0.00017,1.90989]
[1778039451577,34.77,81493.92,150.4,0.0529,0.00017,1.91333]
[1778039456612,34.78,81492.92,150.4,0.05277,0.00017,1.90952]
[1778039461647,34.79,81499.48,150.4,0.05397,0.00018,1.94395]
[1778039462654,34.79,81505.78,150.4,0.0551,0.00018,1.9764]
[1778039463661,34.79,81509.21,150.4,0.05573,0.00018,1.99426]
[1778039467689,34.8,81505.68,150.4,0.05511,0.00018,1.97665]
[1778039469703,34.8,81501.55,150.4,0.05438,0.00018,1.9558]
[1778039470283,34.8,81501.55,150.4,0.05438,0.00018,1.9558]
[1778039470297,34.8,81501.55,150.4,0.05438,0.00018,1.9558]
[1778039475764,34.81,81500.95,150.4,0.0543,0.00018,1.9536]
[1778039481788,34.81,81500.75,150.4,0.05431,0.00018,1.95379]
[1778039482295,34.81,81500.75,150.4,0.05431,0.00018,1.95379]
[1778039487830,34.82,81506.15,150.4,0.05532,0.00018,1.9824]
[1778039492865,34.82,81506.51,150.4,0.05504,0.00018,1.97069]
[1778039497901,34.83,81507.02,150.4,0.05516,0.00018,1.97405]
[1778039498387,34.83,81507.02,150.4,0.05516,0.00018,1.97405]
[1778039503944,34.84,81503.35,150.4,0.05453,0.00018,1.95608]
[1778039508979,34.84,81503.52,150.4,0.05459,0.00018,1.95776]
[1778039515025,34.85,81503.54,150.4,0.05463,0.00018,1.95882]
[1778039520060,34.85,81503.51,150.4,0.05465,0.00018,1.95945]
[1778039524088,34.86,81506.88,150.4,0.05527,0.00018,1.97729]
[1778039524782,34.86,81506.88,150.4,0.05527,0.00018,1.97729]
[1778039525095,34.86,81511.35,150.4,0.05609,0.00018,2.00046]
[1778039527187,34.86,81513.12,150.4,0.05642,0.00018,2.00972]
[1778039527213,34.86,81513.12,150.4,0.05642,0.00018,2.00972]
[1778039529085,34.86,81514.02,150.4,0.05659,0.00018,2.01454]
[1778039530400,34.86,81517.39,150.4,0.05722,0.00019,2.03223]
[1778039535166,34.86,81523.88,150.4,0.05844,0.00019,2.06632]
[1778039540208,34.86,81520.82,150.4,0.05786,0.00019,2.05023]
[1778039547257,34.86,81520.91,150.4,0.05788,0.00019,2.05078]
[1778039552292,34.86,81521.45,150.4,0.05762,0.00019,2.03928]
[1778039557327,34.86,81521.49,150.4,0.05763,0.00019,2.03964]
[1778039560348,34.86,81526.92,150.4,0.05866,0.00019,2.06829]
[1778039560645,34.86,81526.92,150.4,0.05866,0.00019,2.06829]
[1778039561355,34.86,81531.97,150.4,0.05962,0.00019,2.09505]
[1778039562362,34.86,81541.42,150.4,0.06146,0.0002,2.14565]
[1778039564831,34.86,81546.41,150.4,0.06243,0.0002,2.17223]
[1778039568524,34.86,81546.37,150.4,0.06241,0.0002,2.17166]
[1778039569410,34.86,81552.19,150.4,0.06357,0.0002,2.20308]
[1778039574447,34.85,81554.52,150.4,0.064,0.0002,2.21473]
[1778039579674,34.84,81552.24,150.4,0.0635,0.0002,2.20135]
[1778039585523,34.83,81554.36,150.4,0.06388,0.0002,2.2115]
[1778039590560,34.82,81555.5,150.4,0.06407,0.0002,2.21669]
[1778039595594,34.82,81558.98,150.4,0.06474,0.00021,2.23473]
[1778039599274,34.81,81558.05,150.4,0.06453,0.0002,2.22908]
[1778039599458,34.81,81556.97,150.4,0.06429,0.0002,2.22264]
[1778039599622,34.81,81553.28,150.4,0.06354,0.0002,2.20234]
[1778039602517,34.81,81550.67,150.4,0.063,0.0002,2.18765]
[1778039607678,34.8,81553.14,150.4,0.06345,0.0002,2.20004]
[1778039611708,34.79,81551.2,150.4,0.06265,0.0002,2.17379]
[1778039614729,34.79,81561.67,150.4,0.06476,0.00021,2.23086]
[1778039619837,34.78,81564.8,150.4,0.06537,0.00021,2.24733]
[1778039620077,34.78,81564.8,150.4,0.06537,0.00021,2.24733]
[1778039621662,34.78,81568.83,150.4,0.06619,0.00021,2.26927]
[1778039621777,34.78,81571.9,150.4,0.06683,0.00021,2.28619]
[1778039623409,34.78,81571.9,150.4,0.06683,0.00021,2.28619]
[1778039626813,34.78,81577.84,150.4,0.06811,0.00021,2.32011]
[1778039632092,34.78,81578.42,150.4,0.06824,0.00021,2.3236]
[1778039632307,34.78,81578.78,150.4,0.06832,0.00021,2.32567]
[1778039638279,34.81,81578.48,150.4,0.06838,0.00021,2.32743]
[1778039638333,34.81,81578.37,150.4,0.06839,0.00021,2.32749]
[1778039640347,34.81,81578.6,150.4,0.06844,0.00021,2.32881]
[1778039640369,34.81,81578.44,150.4,0.0684,0.00021,2.32793]
[1778039640946,34.81,81578.44,150.4,0.0684,0.00021,2.32793]
[1778039641042,34.82,81577.92,150.4,0.06832,0.00021,2.32567]
[1778039641452,34.82,81577.92,150.4,0.06832,0.00021,2.32567]
[1778039641907,34.82,81577.92,150.4,0.06832,0.00021,2.32567]
[1778039641918,34.82,81569.41,150.4,0.06651,0.00021,2.27779]
[1778039643932,34.82,81564.86,150.4,0.06557,0.00021,2.25262]
[1778039646953,34.82,81561.52,150.4,0.0649,0.00021,2.23452]
[1778039647459,34.82,81561.52,150.4,0.0649,0.00021,2.23452]
[1778039647961,34.82,81560.6,150.4,0.0647,0.00021,2.22925]
[1778039652996,34.81,81560.05,150.4,0.06455,0.00021,2.22532]
[1778039658752,34.81,81559.87,150.4,0.06449,0.00021,2.22365]
[1778039659038,34.81,81559.85,150.4,0.06447,0.00021,2.2232]
[1778039662059,34.81,81551.07,150.4,0.06271,0.0002,2.17559]
[1778039663065,34.81,81546.27,150.4,0.06177,0.0002,2.14976]
[1778039664094,34.81,81546.27,150.4,0.06177,0.0002,2.14976]
[1778039665085,34.81,81546.88,150.4,0.0619,0.0002,2.15337]
[1778039665187,34.82,81546.4,150.4,0.06181,0.0002,2.15107]
[1778039670659,34.81,81546.21,150.4,0.06176,0.0002,2.14968]
[1778039671283,34.81,81546.21,150.4,0.06176,0.0002,2.14968]
[1778039677021,34.81,81547.84,150.4,0.06168,0.0002,2.14315]
[1778039678024,34.81,81547.4,150.4,0.06159,0.0002,2.14073]
[1778039681221,34.81,81545.87,150.4,0.06129,0.0002,2.13236]
[1778039682199,34.81,81540.19,150.4,0.06017,0.00019,2.10178]
[1778039687234,34.81,81538.41,150.4,0.05983,0.00019,2.09241]
[1778039690257,34.81,81533.33,150.4,0.05886,0.00019,2.06552]
[1778039693964,34.81,81533.7,150.4,0.05893,0.00019,2.06771]
[1778039698433,34.81,81533.7,150.4,0.05894,0.00019,2.06778]
[1778039704356,34.81,81531.31,150.4,0.05848,0.00019,2.05516]
[1778039704516,34.81,81531.31,150.4,0.05848,0.00019,2.05516]
[1778039707377,34.81,81534.67,150.4,0.05913,0.00019,2.07303]
[1778039709391,34.81,81538.55,150.4,0.05988,0.00019,2.09367]
[1778039714426,34.81,81538.65,150.4,0.05989,0.00019,2.09402]
[1778039719462,34.81,81544.51,150.4,0.06103,0.0002,2.12525]
[1778039724497,34.81,81547.73,150.4,0.06164,0.0002,2.14212]
[1778039729532,34.8,81548.2,150.4,0.06172,0.0002,2.14409]
[1778039734567,34.8,81551.36,150.4,0.06194,0.0002,2.1458]
[1778039736207,34.8,81551.36,150.4,0.06194,0.0002,2.1458]
[1778039737026,34.8,81551.18,150.4,0.06189,0.0002,2.14459]
[1778039737072,34.8,81555.89,150.4,0.06283,0.0002,2.17006]
[1778039738249,34.8,81555.89,150.4,0.06283,0.0002,2.17006]
[1778039743630,34.79,81561.52,150.4,0.06394,0.0002,2.19981]
[1778039747606,34.79,81563.14,150.4,0.06425,0.00021,2.20811]
[1778039747610,34.79,81563.14,150.4,0.06425,0.00021,2.20811]
[1778039747658,34.78,81563.08,150.4,0.06422,0.00021,2.20756]
[1778039753797,34.79,81562.2,150.4,0.06408,0.00021,2.20354]
[1778039754141,34.79,81562.2,150.4,0.06408,0.00021,2.20354]
[1778039754160,34.79,81562.2,150.4,0.06408,0.00021,2.20354]
[1778039754195,34.79,81562.62,150.4,0.06417,0.00021,2.20605]
[1778039755138,34.79,81562.62,150.4,0.06417,0.00021,2.20605]
[1778039755891,34.79,81562.62,150.4,0.06416,0.00021,2.20583]
[1778039760115,34.78,81562.46,150.4,0.0641,0.00021,2.20429]
[1778039760117,34.78,81562.46,150.4,0.0641,0.00021,2.20429]
[1778039762781,34.78,81562.43,150.4,0.06407,0.00021,2.20348]
[1778039768805,34.77,81562.17,150.4,0.06396,0.0002,2.20051]
[1778039773473,34.77,81564.88,150.4,0.06449,0.00021,2.21482]
[1778039776561,34.76,81568.24,150.4,0.06515,0.00021,2.23224]
[1778039776829,34.76,81568.24,150.4,0.06515,0.00021,2.23224]
[1778039776861,34.76,81572.65,150.4,0.06607,0.00021,2.25681]
[1778039778333,34.76,81572.65,150.4,0.06607,0.00021,2.25681]
[1778039778876,34.75,81577.71,150.4,0.06712,0.00021,2.28464]
[1778039780890,34.75,81581.9,150.4,0.06799,0.00021,2.30764]
[1778039783348,34.75,81582.39,150.4,0.06808,0.00022,2.31006]
[1778039783350,34.75,81582.39,150.4,0.06808,0.00022,2.31006]
[1778039783762,34.74,81583.55,150.4,0.0683,0.00022,2.31588]
[1778039788946,34.73,81585.43,150.4,0.06863,0.00022,2.32453]
[1778039792962,34.72,81591.03,150.4,0.0694,0.00022,2.33986]
[1778039792967,34.72,81591.03,150.4,0.0694,0.00022,2.33986]
[1778039793039,34.71,81589.76,150.4,0.06909,0.00022,2.33177]
[1778039793606,34.71,81589.76,150.4,0.06909,0.00022,2.33177]
[1778039793981,34.71,81591.31,150.4,0.06942,0.00022,2.34062]
[1778039795040,34.71,81591.31,150.4,0.06942,0.00022,2.34062]
[1778039795141,34.71,81589.75,150.4,0.06905,0.00022,2.3309]
[1778039795696,34.71,81589.75,150.4,0.06905,0.00022,2.3309]
[1778039795995,34.71,81590.3,150.4,0.06917,0.00022,2.33404]
[1778039801650,34.73,81591.18,150.4,0.06949,0.00022,2.34231]
[1778039803044,34.74,81586.78,150.4,0.0686,0.00022,2.31915]
[1778039804051,34.75,81581.78,150.4,0.06755,0.00021,2.2915]
[1778039809086,34.77,81582.51,150.4,0.06784,0.00021,2.29919]
[1778039814121,34.8,81582.47,150.4,0.06797,0.00022,2.30249]
[1778039819157,34.82,81582.23,150.4,0.06805,0.00022,2.30463]
[1778039822178,34.83,81585.61,150.4,0.06886,0.00022,2.32581]
[1778039827213,34.86,81584.64,150.4,0.06878,0.00022,2.32357]
[1778039832248,34.88,81583.49,150.4,0.06865,0.00022,2.32036]
[1778039838289,34.9,81585.79,150.4,0.0693,0.00022,2.33734]
[1778039843325,34.93,81587.74,150.4,0.06985,0.00022,2.35154]
[1778039844871,34.93,81585.7,150.4,0.06943,0.00022,2.34055]
[1778039845574,34.93,81588.86,150.4,0.07012,0.00022,2.35851]
[1778039847587,34.93,81591.88,150.4,0.07078,0.00022,2.37573]
[1778039848417,34.93,81591.33,150.4,0.07066,0.00022,2.3725]
[1778039848643,34.93,81591.33,150.4,0.07066,0.00022,2.3725]
[1778039849246,34.93,81592.46,150.4,0.0709,0.00022,2.37889]
[1778039849367,34.93,81599.3,150.4,0.07243,0.00022,2.41819]
[1778039850397,34.93,81599.3,150.4,0.07243,0.00022,2.41819]
[1778039851185,34.93,81599.61,150.4,0.07249,0.00023,2.41984]
[1778039851381,34.93,81605.33,150.4,0.07336,0.00023,2.43721]
[1778039852387,34.93,81609.82,150.4,0.07441,0.00023,2.46386]
[1778039853748,34.93,81610.06,150.4,0.07448,0.00023,2.4657]
[1778039857091,34.94,81610.53,150.4,0.07464,0.00023,2.46972]
[1778039857594,34.94,81610.53,150.4,0.07464,0.00023,2.46972]
[1778039858430,34.95,81616.45,150.4,0.07604,0.00023,2.50531]
[1778039861095,34.95,81619.02,150.4,0.07668,0.00024,2.52119]
[1778039862463,34.96,81622.94,150.4,0.07763,0.00024,2.5451]
[1778039867493,34.97,81625.63,150.4,0.07833,0.00024,2.56262]
[1778039868501,34.97,81619.84,150.4,0.07697,0.00024,2.52851]
[1778039873536,34.98,81614.74,150.4,0.07584,0.00023,2.50013]
[1778039876559,34.99,81619.0,150.4,0.07688,0.00024,2.52637]
[1778039879580,34.99,81622.46,150.4,0.07774,0.00024,2.54783]
[1778039884615,35.0,81624.24,150.4,0.07822,0.00024,2.55989]
[1778039886629,35.01,81618.87,150.4,0.07697,0.00024,2.52861]
[1778039887452,35.01,81618.87,150.4,0.07697,0.00024,2.52861]
[1778039887893,35.01,81615.96,150.4,0.0763,0.00023,2.51177]
[1778039887965,35.01,81615.96,150.4,0.0763,0.00023,2.51177]
[1778039888218,35.01,81615.96,150.4,0.0763,0.00023,2.51177]
[1778039888643,35.01,81602.63,150.4,0.07325,0.00023,2.43424]
[1778039889893,35.01,81601.63,150.4,0.07301,0.00023,2.42827]
[1778039889956,35.01,81601.63,150.4,0.07301,0.00023,2.42827]
[1778039890657,35.01,81600.86,150.4,0.07283,0.00023,2.42365]
[1778039896085,35.02,81600.84,150.4,0.0729,0.00023,2.42549]
[1778039896699,35.03,81600.75,150.4,0.07292,0.00023,2.42594]
[1778039901166,35.03,81601.11,150.4,0.07298,0.00023,2.42752]
[1778039902741,35.02,81606.54,150.4,0.0742,0.00023,2.45851]
[1778039904755,35.02,81609.94,150.4,0.07496,0.00023,2.47789]
[1778039906388,35.02,81609.94,150.4,0.07496,0.00023,2.47789]
[1778039906489,35.02,81609.97,150.4,0.07495,0.00023,2.47758]
[1778039911835,34.99,81611.51,150.4,0.07475,0.00023,2.46747]
[1778039914858,34.98,81615.3,150.4,0.07555,0.00023,2.48771]
[1778039918404,34.97,81616.89,150.4,0.07587,0.00023,2.49572]
[1778039923921,34.94,81609.38,150.4,0.07394,0.00023,2.44705]
[1778039925935,34.93,81605.02,150.4,0.0729,0.00023,2.42051]
[1778039931388,34.92,81604.59,150.4,0.07272,0.00023,2.41577]
[1778039932323,34.91,81604.9,150.4,0.07274,0.00023,2.41644]
[1778039932425,34.91,81590.75,150.4,0.06957,0.00022,2.33473]
[1778039932985,34.91,81586.79,150.4,0.06871,0.00022,2.31225]
[1778039936539,34.9,81586.68,150.4,0.06865,0.00022,2.31079]
[1778039941448,34.89,81590.25,150.4,0.06935,0.00022,2.329]
[1778039946704,34.87,81590.83,150.4,0.06941,0.00022,2.33059]
[1778039953417,34.85,81588.49,150.4,0.06877,0.00022,2.31387]
[1778039953451,34.85,81588.49,150.4,0.06877,0.00022,2.31387]
[1778039953471,34.85,81585.01,150.4,0.06798,0.00022,2.29335]
[1778039955296,34.85,81582.11,150.4,0.06736,0.00021,2.27702]
[1778039955461,34.85,81582.11,150.4,0.06736,0.00021,2.27702]
[1778039955600,34.85,81582.11,150.4,0.06736,0.00021,2.27702]
[1778039955603,34.85,81582.11,150.4,0.06736,0.00021,2.27702]
[1778039955669,34.85,81582.11,150.4,0.06736,0.00021,2.27702]
[1778039956631,34.84,81569.88,150.4,0.06474,0.00021,2.20778]
[1778039957603,34.84,81569.88,150.4,0.06474,0.00021,2.20778]
[1778039957620,34.84,81569.88,150.4,0.06474,0.00021,2.20778]
[1778039957702,34.84,81565.85,150.4,0.0639,0.00021,2.18532]
[1778039962709,34.83,81564.89,150.4,0.06368,0.00021,2.17963]
[1778039968233,34.82,81564.82,150.4,0.0636,0.0002,2.17751]
[1778039972591,34.82,81564.43,150.4,0.06311,0.0002,2.15974]
[1778039978303,34.81,81565.25,150.4,0.06323,0.0002,2.1631]
[1778039979006,34.81,81565.25,150.4,0.06323,0.0002,2.1631]
[1778039982331,34.8,81571.8,150.4,0.06456,0.00021,2.19839]
[1778039985352,34.8,81575.17,150.4,0.06523,0.00021,2.21636]
[1778039990387,34.79,81576.21,150.4,0.0654,0.00021,2.22083]
[1778039995422,34.78,81575.92,150.4,0.06529,0.00021,2.21795]
[1778040001776,34.78,81576.97,150.4,0.06547,0.00021,2.22279]
[1778040001464,34.77,81582.65,150.4,0.06666,0.00021,2.25401]
[1778040002193,34.77,81582.65,150.4,0.06666,0.00021,2.25401]
[1778040002470,34.77,81586.55,150.4,0.06748,0.00022,2.27564]
[1778040005492,34.76,81582.57,150.4,0.06659,0.00021,2.25225]
[1778040010527,34.75,81583.97,150.4,0.06683,0.00021,2.2586]
[1778040015562,34.74,81583.27,150.4,0.06662,0.00021,2.25313]
[1778040020597,34.73,81581.57,150.4,0.06621,0.00021,2.2421]
[1778040025632,34.72,81580.3,150.4,0.06588,0.00021,2.23357]
[1778040030676,34.71,81580.9,150.4,0.06597,0.00021,2.23581]
[1778040031682,34.71,81588.94,150.4,0.06726,0.00022,2.26507]
[1778040032210,34.71,81588.94,150.4,0.06726,0.00022,2.26507]
[1778040037724,34.7,81589.25,150.4,0.06726,0.00022,2.26522]
[1778040042759,34.69,81590.75,150.4,0.06753,0.00022,2.27237]
[1778040047794,34.68,81589.27,150.4,0.06716,0.00022,2.26268]
[1778040052829,34.67,81587.34,150.4,0.0667,0.00021,2.25062]
[1778040057864,34.67,81585.24,150.4,0.06621,0.00021,2.23761]
[1778040059004,34.67,81585.24,150.4,0.06621,0.00021,2.23761]
[1778040059095,34.66,81579.56,150.4,0.065,0.00021,2.20566]
[1778040060885,34.66,81572.87,150.4,0.06359,0.00021,2.16817]
[1778040062688,34.66,81572.87,150.4,0.06359,0.00021,2.16817]
[1778040067934,34.65,81570.52,150.4,0.06306,0.00021,2.15413]
[1778040072969,34.65,81568.05,150.4,0.06253,0.0002,2.13986]
[1778040078004,34.64,81568.23,150.4,0.06254,0.0002,2.14017]
[1778040083755,34.64,81567.44,150.4,0.06236,0.0002,2.13544]
[1778040090385,34.64,81567.5,150.4,0.06236,0.0002,2.13538]
[1778040090462,34.64,81567.5,150.4,0.06236,0.0002,2.13538]
[1778040090971,34.64,81567.5,150.4,0.06234,0.0002,2.13496]
[1778040091096,34.64,81559.54,150.4,0.06035,0.0002,2.07678]
[1778040092103,34.64,81555.8,150.4,0.0596,0.0002,2.05663]
[1778040095771,34.64,81554.79,150.4,0.0594,0.0002,2.05122]
[1778040100573,34.64,81551.67,150.4,0.0588,0.0002,2.03465]
[1778040101166,34.64,81555.4,150.4,0.05953,0.0002,2.05462]
[1778040102173,34.64,81559.11,150.4,0.06026,0.0002,2.07456]
[1778040106760,34.64,81558.88,150.4,0.06022,0.0002,2.07326]
[1778040110562,34.64,81561.19,150.4,0.06067,0.0002,2.08563]
[1778040116279,34.64,81561.34,150.4,0.0607,0.0002,2.08646]
[1778040121314,34.64,81559.77,150.4,0.0604,0.0002,2.07813]
[1778040126349,34.64,81558.87,150.4,0.06023,0.0002,2.07355]
[1778040127456,34.64,81558.87,150.4,0.06023,0.0002,2.07355]
[1778040135412,34.64,81564.13,150.4,0.06129,0.0002,2.1023]
[1778040139447,34.64,81565.45,150.4,0.06156,0.0002,2.10944]
[1778040145270,34.64,81564.36,150.4,0.06132,0.0002,2.10313]
[1778040150517,34.63,81568.01,150.4,0.06204,0.0002,2.12251]
[1778040151524,34.63,81574.21,150.4,0.06291,0.00021,2.14124]
[1778040152145,34.63,81574.21,150.4,0.06291,0.00021,2.14124]
[1778040153440,34.63,81576.52,150.4,0.06338,0.00021,2.15381]
[1778040156559,34.63,81571.1,150.4,0.06225,0.0002,2.12353]
[1778040157881,34.63,81571.1,150.4,0.06225,0.0002,2.12353]
[1778040161320,34.63,81569.82,150.4,0.06197,0.0002,2.11616]
[1778040166629,34.62,81569.42,150.4,0.06187,0.0002,2.11342]
[1778040169081,34.62,81569.38,150.4,0.06185,0.0002,2.11302]
[1778040170546,34.62,81569.66,150.4,0.06191,0.0002,2.11446]
[1778040173107,34.62,81570.58,150.4,0.06208,0.0002,2.1192]
[1778040177541,34.62,81572.69,150.4,0.0625,0.00021,2.13027]
[1778040179771,34.61,81573.35,150.4,0.06263,0.00021,2.13365]
[1778040179784,34.61,81567.71,150.4,0.06147,0.0002,2.10274]
[1778040185762,34.61,81569.08,150.4,0.06173,0.0002,2.10981]
[1778040187530,34.61,81569.72,150.4,0.06186,0.0002,2.11321]
[1778040192811,34.61,81570.66,150.4,0.06203,0.0002,2.11777]
[1778040197846,34.6,81570.64,150.4,0.06201,0.0002,2.1172]
[1778040198182,34.6,81570.64,150.4,0.06201,0.0002,2.1172]
[1778040203888,34.6,81570.42,150.4,0.06194,0.0002,2.11546]
[1778040206909,34.6,81563.89,150.4,0.06062,0.0002,2.07973]
[1778040207916,34.6,81558.73,150.4,0.05959,0.0002,2.05193]
[1778040211609,34.6,81558.2,150.4,0.05948,0.0002,2.04913]
[1778040211944,34.6,81554.33,150.4,0.05833,0.00019,2.01365]
[1778040212734,34.6,81554.33,150.4,0.05833,0.00019,2.01365]
[1778040212951,34.6,81550.11,150.4,0.05752,0.00019,1.99139]
[1778040213809,34.6,81550.11,150.4,0.05752,0.00019,1.99139]
[1778040213958,34.6,81545.42,150.4,0.05662,0.00019,1.96686]
[1778040214965,34.6,81542.02,150.4,0.05599,0.00019,1.94925]
[1778040220000,34.61,81539.7,150.4,0.05558,0.00019,1.93804]
[1778040220415,34.61,81539.7,150.4,0.05558,0.00019,1.93804]
[1778040221007,34.61,81532.04,150.4,0.05416,0.00018,1.89874]
[1778040221931,34.61,81532.04,150.4,0.05416,0.00018,1.89874]
[1778040224612,34.61,81528.3,150.4,0.05351,0.00018,1.88043]
[1778040227048,34.62,81532.95,150.4,0.05439,0.00018,1.90503]
[1778040228056,34.62,81536.31,150.4,0.05502,0.00019,1.92256]
[1778040230180,34.62,81536.35,150.4,0.05504,0.00019,1.92298]
[1778040236112,34.63,81536.57,150.4,0.05513,0.00019,1.9257]
[1778040242154,34.64,81538.32,150.4,0.05551,0.00019,1.93597]
[1778040243827,34.64,81538.32,150.4,0.05551,0.00019,1.93597]
[1778040249205,34.65,81539.38,150.4,0.05575,0.00019,1.94282]
[1778040253234,34.66,81542.64,150.4,0.0564,0.00019,1.96053]
[1778040255636,34.66,81542.81,150.4,0.05643,0.00019,1.96158]
[1778040259111,34.66,81544.65,150.4,0.05681,0.00019,1.97184]
[1778040259392,34.66,81544.65,150.4,0.05681,0.00019,1.97184]
[1778040259442,34.66,81555.89,150.4,0.05899,0.0002,2.03133]
[1778040260283,34.66,81560.7,150.4,0.05994,0.0002,2.05709]
[1778040261959,34.66,81554.89,150.4,0.0588,0.0002,2.02613]
[1778040266658,34.67,81552.8,150.4,0.0584,0.00019,2.01526]
[1778040274381,34.67,81559.33,150.4,0.0593,0.0002,2.03565]
[1778040277607,34.67,81558.6,150.4,0.05916,0.0002,2.03184]
[1778040279663,34.67,81558.34,150.4,0.05912,0.0002,2.03057]
[1778040281727,34.67,81558.76,150.4,0.0592,0.0002,2.03292]
[1778040284708,34.67,81555.17,150.4,0.0585,0.0002,2.01399]
[1778040285458,34.67,81550.23,150.4,0.05755,0.00019,1.98805]
[1778040287058,34.67,81550.23,150.4,0.05755,0.00019,1.98805]
[1778040292191,34.68,81549.81,150.4,0.0575,0.00019,1.9866]
[1778040294100,34.68,81548.28,150.4,0.05721,0.00019,1.97882]
[1778040298221,34.68,81546.51,150.4,0.0569,0.00019,1.9701]
[1778040303584,34.69,81549.75,150.4,0.05755,0.00019,1.9881]
[1778040305598,34.69,81552.99,150.4,0.05819,0.00019,2.00541]
[1778040307138,34.69,81553.3,150.4,0.05825,0.00019,2.00715]
[1778040307175,34.69,81553.3,150.4,0.05825,0.00019,2.00715]
[1778040309626,34.7,81558.83,150.4,0.05935,0.0002,2.03677]
[1778040311640,34.7,81563.3,150.4,0.06024,0.0002,2.06079]
[1778040316675,34.7,81565.78,150.4,0.06073,0.0002,2.07412]
[1778040317721,34.7,81565.78,150.4,0.06073,0.0002,2.07412]
[1778040320921,34.7,81565.83,150.4,0.06074,0.0002,2.07445]
[1778040322515,34.7,81566.2,150.4,0.06082,0.0002,2.07646]
[1778040327752,34.7,81567.8,150.4,0.06114,0.0002,2.08516]
[1778040330773,34.7,81563.13,150.4,0.06021,0.0002,2.06005]
[1778040332089,34.7,81563.13,150.4,0.06021,0.0002,2.06005]
[1778040332123,34.7,81561.87,150.4,0.05956,0.0002,2.03835]
[1778040337431,34.7,81562.45,150.4,0.05968,0.0002,2.04155]
[1778040339483,34.7,81562.33,150.4,0.05966,0.0002,2.04101]
[1778040343238,34.7,81562.09,150.4,0.05962,0.0002,2.03988]
[1778040348899,34.7,81563.74,150.4,0.05995,0.0002,2.04887]
[1778040351017,34.7,81564.24,150.4,0.06005,0.0002,2.05157]
[1778040351034,34.7,81564.24,150.4,0.06005,0.0002,2.05157]
[1778040356955,34.7,81563.3,150.4,0.05987,0.0002,2.04664]
[1778040358040,34.7,81563.3,150.4,0.05987,0.0002,2.04664]
[1778040360104,34.7,81563.62,150.4,0.05994,0.0002,2.04846]
[1778040368751,34.7,81563.73,150.4,0.05997,0.0002,2.04928]
[1778040372710,34.7,81564.98,150.4,0.06022,0.0002,2.05604]
[1778040376092,34.7,81573.61,150.4,0.06197,0.0002,2.10267]
[1778040378106,34.7,81578.39,150.4,0.06294,0.00021,2.12864]
[1778040378706,34.7,81578.39,150.4,0.06294,0.00021,2.12864]
[1778040384148,34.7,81579.27,150.4,0.06311,0.00021,2.13314]
[1778040386567,34.7,81579.48,150.4,0.06316,0.00021,2.13422]
[1778040392204,34.7,81580.58,150.4,0.06297,0.00021,2.12478]
[1778040393788,34.7,81580.58,150.4,0.06297,0.00021,2.12478]
[1778040395225,34.7,81588.2,150.4,0.06456,0.00021,2.16669]
[1778040397785,34.7,81589.37,150.4,0.06481,0.00021,2.17309]
[1778040398082,34.7,81589.37,150.4,0.06481,0.00021,2.17309]
[1778040398141,34.7,81589.54,150.4,0.06483,0.00021,2.17383]
[1778040399117,34.7,81592.9,150.4,0.06556,0.00021,2.19276]
[1778040399253,34.7,81604.82,150.4,0.06815,0.00022,2.25984]
[1778040402788,34.7,81607.76,150.4,0.06881,0.00022,2.27678]
[1778040406700,34.7,81608.18,150.4,0.06892,0.00022,2.27955]
[1778040406706,34.7,81608.18,150.4,0.06892,0.00022,2.27955]
[1778040407309,34.7,81617.24,150.4,0.07096,0.00023,2.3317]
[1778040408316,34.7,81621.71,150.4,0.07199,0.00023,2.35759]
[1778040409258,34.7,81621.71,150.4,0.07199,0.00023,2.35759]
[1778040409263,34.7,81621.71,150.4,0.07199,0.00023,2.35759]
[1778040409599,34.7,81621.71,150.4,0.07199,0.00023,2.35759]
[1778040409681,34.7,81622.84,150.4,0.07225,0.00023,2.36409]
[1778040412345,34.7,81628.51,150.4,0.07352,0.00023,2.39623]
[1778040413728,34.7,81628.51,150.4,0.07352,0.00023,2.39623]
[1778040413787,34.69,81630.32,150.4,0.07391,0.00023,2.40582]
[1778040414416,34.69,81630.32,150.4,0.07391,0.00023,2.40582]
[1778040414493,34.69,81630.32,150.4,0.07391,0.00023,2.40582]
[1778040415142,34.69,81630.32,150.4,0.07391,0.00023,2.40582]
[1778040420400,34.69,81629.74,150.4,0.07375,0.00023,2.40182]
[1778040423925,34.68,81628.64,150.4,0.07348,0.00023,2.39518]
[1778040424026,34.68,81632.73,150.4,0.07443,0.00024,2.41899]
[1778040424429,34.68,81639.83,150.4,0.07613,0.00024,2.46097]
[1778040427449,34.68,81634.63,150.4,0.07486,0.00024,2.42964]
[1778040431967,34.68,81633.06,150.4,0.07447,0.00024,2.41997]
[1778040432933,34.67,81634.32,150.4,0.07476,0.00024,2.42714]
[1778040433006,34.67,81634.32,150.4,0.07476,0.00024,2.42714]
[1778040433034,34.67,81634.57,150.4,0.07482,0.00024,2.42847]
[1778040433989,34.67,81634.57,150.4,0.07482,0.00024,2.42847]
[1778040434007,34.67,81629.12,150.4,0.07351,0.00023,2.39592]
[1778040434914,34.67,81622.22,150.4,0.07189,0.00023,2.35516]
[1778040436383,34.67,81619.17,150.4,0.07119,0.00023,2.33748]
[1778040436513,34.66,81613.94,150.4,0.06999,0.00023,2.30688]
[1778040437389,34.66,81613.94,150.4,0.06999,0.00023,2.30688]
[1778040442596,34.65,81613.63,150.4,0.06984,0.00023,2.3032]
[1778040442605,34.65,81613.63,150.4,0.06984,0.00023,2.3032]
[1778040442698,34.65,81614.34,150.4,0.06997,0.00023,2.30654]
[1778040443958,34.65,81614.34,150.4,0.06997,0.00023,2.30654]
[1778040443976,34.65,81614.34,150.4,0.06997,0.00023,2.30654]
[1778040444036,34.65,81614.59,150.4,0.07003,0.00023,2.30802]
[1778040444668,34.65,81614.59,150.4,0.07003,0.00023,2.30802]
[1778040444673,34.65,81614.59,150.4,0.07003,0.00023,2.30802]
[1778040445249,34.65,81614.59,150.4,0.07003,0.00023,2.30802]
[1778040444764,34.64,81610.35,150.4,0.06906,0.00022,2.28334]
[1778040445873,34.64,81610.35,150.4,0.06906,0.00022,2.28334]
[1778040445964,34.64,81610.35,150.4,0.06906,0.00022,2.28334]
[1778040446587,34.64,81604.29,150.4,0.06773,0.00022,2.24892]
[1778040450092,34.65,81603.54,150.4,0.06757,0.00022,2.24491]
[1778040450158,34.65,81603.54,150.4,0.06757,0.00022,2.24491]
[1778040450981,34.65,81603.73,150.4,0.06762,0.00022,2.24625]
[1778040456657,34.65,81603.75,150.4,0.06724,0.00022,2.23163]
[1778040458111,34.65,81603.75,150.4,0.06724,0.00022,2.23163]
[1778040461501,34.66,81603.3,150.4,0.06717,0.00022,2.22984]
[1778040466726,34.67,81601.45,150.4,0.0668,0.00022,2.22033]
[1778040467734,34.67,81596.07,150.4,0.06564,0.00021,2.19031]
[1778040468644,34.67,81596.07,150.4,0.06564,0.00021,2.19031]
[1778040468689,34.67,81596.07,150.4,0.06564,0.00021,2.19031]
[1778040468780,34.67,81596.07,150.4,0.06564,0.00021,2.19031]
[1778040468788,34.67,81596.07,150.4,0.06564,0.00021,2.19031]
[1778040469044,34.67,81596.07,150.4,0.06564,0.00021,2.19031]
[1778040469111,34.67,81593.68,150.4,0.06514,0.00021,2.17719]
[1778040470049,34.67,81585.57,150.4,0.06343,0.00021,2.13246]
[1778040470813,34.67,81581.83,150.4,0.06266,0.00021,2.11217]
[1778040471475,34.67,81581.83,150.4,0.06266,0.00021,2.11217]
[1778040473391,34.67,81582.46,150.4,0.06278,0.00021,2.11544]
[1778040482842,34.66,81582.87,150.4,0.06284,0.00021,2.11683]
[1778040484411,34.66,81582.87,150.4,0.06284,0.00021,2.11683]
[1778040489891,34.66,81582.45,150.4,0.06273,0.00021,2.11395]
[1778040490434,34.66,81582.45,150.4,0.06273,0.00021,2.11395]
[1778040498143,34.66,81582.89,150.4,0.06281,0.00021,2.11604]
[1778040501609,34.65,81582.48,150.4,0.06271,0.00021,2.11341]
[1778040504805,34.65,81581.39,150.4,0.06247,0.00021,2.1071]
[1778040504996,34.65,81571.8,150.4,0.06051,0.0002,2.05497]
[1778040508017,34.65,81568.18,150.4,0.05978,0.0002,2.03563]
[1778040510032,34.65,81563.82,150.4,0.05892,0.0002,2.01243]
[1778040511039,34.65,81558.16,150.4,0.05742,0.00019,1.96761]
[1778040513390,34.66,81556.66,150.4,0.05714,0.00019,1.96004]
[1778040517081,34.66,81553.44,150.4,0.05654,0.00019,1.94381]
[1778040518088,34.66,81550.11,150.4,0.05591,0.00019,1.92665]
[1778040523122,34.67,81551.36,150.4,0.05619,0.00019,1.93415]
[1778040528158,34.68,81550.79,150.4,0.05611,0.00019,1.93213]
[1778040533193,34.68,81549.49,150.4,0.0559,0.00019,1.92632]
[1778040538228,34.69,81552.95,150.4,0.05659,0.00019,1.94528]
[1778040542515,34.69,81551.81,150.4,0.0564,0.00019,1.94001]
[1778040545736,34.7,81549.97,150.4,0.05607,0.00019,1.93094]
[1778040551320,34.7,81553.37,150.4,0.05676,0.00019,1.94975]
[1778040556355,34.71,81553.32,150.4,0.05678,0.00019,1.95024]
[1778040557975,34.71,81553.32,150.4,0.05678,0.00019,1.95024]
[1778040558159,34.71,81553.32,150.4,0.05678,0.00019,1.95024]
[1778040561390,34.72,81558.18,150.4,0.05779,0.00019,1.97758]
[1778040563404,34.73,81562.06,150.4,0.05858,0.0002,1.99899]
[1778040564411,34.73,81565.4,150.4,0.05926,0.0002,2.01717]
[1778040568176,34.74,81567.42,150.4,0.05969,0.0002,2.02875]
[1778040568277,34.74,81568.39,150.4,0.05991,0.0002,2.03471]
[1778040569446,34.75,81574.05,150.4,0.06107,0.0002,2.06557]
[1778040571379,34.75,81574.05,150.4,0.06107,0.0002,2.06557]
[1778040571541,34.75,81575.92,150.4,0.06147,0.0002,2.07608]
[1778040571591,34.75,81577.54,150.4,0.0614,0.0002,2.06997]
[1778040573540,34.76,81578.52,150.4,0.06164,0.00021,2.07613]
[1778040574614,34.77,81580.17,150.4,0.06204,0.00021,2.0868]
[1778040574656,34.77,81580.34,150.4,0.06208,0.00021,2.08772]
[1778040576680,34.77,81578.77,150.4,0.06177,0.00021,2.07955]
[1778040577222,34.77,81578.77,150.4,0.06177,0.00021,2.07955]
[1778040577323,34.78,81578.89,150.4,0.06182,0.00021,2.08094]
[1778040583544,34.78,81579.89,150.4,0.06201,0.00021,2.08605]
[1778040587431,34.77,81581.14,150.4,0.06226,0.00021,2.09257]
[1778040588553,34.77,81580.33,150.4,0.06209,0.00021,2.08817]
[1778040591255,34.77,81580.3,150.4,0.06208,0.00021,2.08788]
[1778040591724,34.77,81580.26,150.4,0.06207,0.00021,2.08753]
[1778040594722,34.77,81581.54,150.4,0.06233,0.00021,2.09436]
[1778040595079,34.77,81581.54,150.4,0.06233,0.00021,2.09436]
[1778040596212,34.77,81580.69,150.4,0.06215,0.00021,2.08966]
[1778040596250,34.77,81546.15,150.4,0.05534,0.00019,1.9069]
[1778040596774,34.77,81546.15,150.4,0.05534,0.00019,1.9069]
[1778040597400,34.77,81546.15,150.4,0.05534,0.00019,1.9069]
[1778040596875,34.77,81538.0,150.4,0.05383,0.00018,1.86548]
[1778040597800,34.77,81538.0,150.4,0.05383,0.00018,1.86548]
[1778040599269,34.78,81537.92,150.4,0.05383,0.00018,1.86536]
[1778040601143,34.78,81538.28,150.4,0.0539,0.00018,1.86747]
[1778040601197,34.78,81545.57,150.4,0.05528,0.00019,1.90528]
[1778040601838,34.78,81556.82,150.4,0.05743,0.00019,1.96372]
[1778040602686,34.78,81560.87,150.4,0.05823,0.0002,1.98524]
[1778040604299,34.78,81560.87,150.4,0.05823,0.0002,1.98524]
[1778040605330,34.78,81562.92,150.4,0.05864,0.0002,1.9963]
[1778040605562,34.79,81563.79,150.4,0.05882,0.0002,2.00099]
[1778040605707,34.79,81558.75,150.4,0.05783,0.00019,1.97438]
[1778040607721,34.79,81555.36,150.4,0.05718,0.00019,1.95679]
[1778040610044,34.79,81556.13,150.4,0.05733,0.00019,1.96095]
[1778040613991,34.79,81555.96,150.4,0.05732,0.00019,1.9606]
[1778040616922,34.79,81556.23,150.4,0.05738,0.00019,1.96228]
[1778040617635,34.8,81554.85,150.4,0.05713,0.00019,1.95545]
[1778040617807,34.8,81554.85,150.4,0.05713,0.00019,1.95545]
[1778040617889,34.8,81554.85,150.4,0.05713,0.00019,1.95545]
[1778040617909,34.8,81549.41,150.4,0.05609,0.00019,1.92728]
[1778040619156,34.8,81549.41,150.4,0.05609,0.00019,1.92728]
[1778040621270,34.8,81550.19,150.4,0.05624,0.00019,1.93151]
[1778040621399,34.8,81550.19,150.4,0.05624,0.00019,1.93151]
[1778040621652,34.8,81549.02,150.4,0.05603,0.00019,1.9258]
[1778040621885,34.8,81549.02,150.4,0.05603,0.00019,1.9258]
[1778040626766,34.81,81549.73,150.4,0.0562,0.00019,1.93023]
[1778040628870,34.81,81545.04,150.4,0.05533,0.00019,1.90654]
[1778040630487,34.81,81543.86,150.4,0.05511,0.00019,1.90067]
[1778040634733,34.82,81543.39,150.4,0.05468,0.00019,1.88469]
[1778040634773,34.82,81543.39,150.4,0.05468,0.00019,1.88469]
[1778040635493,34.82,81543.37,150.4,0.05468,0.00019,1.88483]
[1778040636188,34.82,81543.37,150.4,0.05468,0.00019,1.88483]
[1778040636357,34.82,81543.37,150.4,0.05468,0.00019,1.88483]
[1778040636896,34.82,81545.07,150.4,0.05501,0.00019,1.89378]
[1778040637072,34.82,81545.07,150.4,0.05501,0.00019,1.89378]
[1778040637911,34.82,81545.27,150.4,0.05506,0.00019,1.89503]
[1778040642968,34.83,81546.28,150.4,0.0553,0.00019,1.90154]
[1778040643473,34.83,81546.28,150.4,0.0553,0.00019,1.90154]
[1778040645177,34.84,81546.24,150.4,0.0553,0.00019,1.90155]
[1778040645407,34.84,81546.24,150.4,0.0553,0.00019,1.90155]
[1778040645706,34.84,81546.2,150.4,0.0553,0.00019,1.90156]
[1778040645729,34.84,81546.2,150.4,0.0553,0.00019,1.90156]
[1778040645853,34.84,81546.2,150.4,0.0553,0.00019,1.90156]
[1778040645916,34.84,81546.2,150.4,0.0553,0.00019,1.90156]
[1778040651955,34.84,81546.2,150.4,0.05534,0.00019,1.90263]
[1778040652310,34.84,81546.2,150.4,0.05534,0.00019,1.90263]
[1778040658077,34.86,81541.9,150.4,0.0546,0.00019,1.88246]
[1778040660622,34.86,81541.94,150.4,0.05462,0.00019,1.88316]
[1778040662367,34.86,81541.68,150.4,0.05458,0.00019,1.88208]
[1778040662474,34.86,81541.68,150.4,0.05458,0.00019,1.88208]
[1778040662578,34.87,81541.44,150.4,0.05455,0.00019,1.8811]
[1778040662930,34.87,81541.44,150.4,0.05455,0.00019,1.8811]
[1778040663066,34.87,81541.44,150.4,0.05455,0.00019,1.8811]
[1778040663169,34.87,81541.44,150.4,0.05455,0.00019,1.8811]
[1778040663270,34.87,81545.44,150.4,0.05531,0.00019,1.90182]
[1778040664338,34.87,81545.44,150.4,0.05531,0.00019,1.90182]
[1778040665126,34.87,81551.27,150.4,0.05643,0.00019,1.93233]
[1778040666133,34.87,81558.92,150.4,0.05791,0.0002,1.97241]
[1778040671168,34.88,81557.96,150.4,0.05775,0.00019,1.96791]
[1778040675177,34.88,81559.54,150.4,0.05807,0.0002,1.97651]
[1778040677155,34.88,81559.25,150.4,0.05802,0.0002,1.97518]
[1778040680230,34.88,81562.51,150.4,0.05867,0.0002,1.99274]
[1778040685266,34.88,81562.09,150.4,0.0586,0.0002,1.99086]
[1778040686273,34.88,81566.87,150.4,0.05955,0.0002,2.01624]
[1778040689062,34.88,81565.68,150.4,0.05932,0.0002,2.00997]
[1778040693410,34.89,81566.0,150.4,0.05898,0.0002,1.99669]
[1778040694329,34.89,81559.79,150.4,0.05776,0.0002,1.96409]
[1778040695336,34.89,81555.52,150.4,0.05694,0.00019,1.94189]
[1778040700374,34.89,81555.44,150.4,0.05695,0.00019,1.94217]
[1778040700530,34.89,81555.44,150.4,0.05695,0.00019,1.94217]
[1778040700636,34.89,81555.44,150.4,0.05695,0.00019,1.94217]
[1778040706415,34.9,81556.09,150.4,0.0571,0.00019,1.94634]
[1778040710771,34.9,81556.09,150.4,0.05712,0.00019,1.94687]
[1778040716485,34.91,81558.02,150.4,0.05752,0.00019,1.95767]
[1778040720956,34.91,81558.13,150.4,0.05756,0.00019,1.95872]
[1778040720994,34.91,81558.13,150.4,0.05756,0.00019,1.95872]
[1778040721502,34.91,81558.13,150.4,0.05756,0.00019,1.95872]
[1778040726555,34.91,81562.08,150.4,0.05836,0.0002,1.98]
[1778040733675,34.92,81561.37,150.4,0.05823,0.0002,1.97662]
[1778040733676,34.92,81561.37,150.4,0.05823,0.0002,1.97662]
[1778040739645,34.92,81560.67,150.4,0.05812,0.0002,1.97377]
[1778040746031,34.93,81563.68,150.4,0.05873,0.0002,1.99]
[1778040746530,34.93,81563.68,150.4,0.05873,0.0002,1.99]
[1778040752737,34.93,81563.85,150.4,0.05839,0.0002,1.97647]
[1778040757773,34.93,81562.0,150.4,0.05804,0.0002,1.9672]
[1778040763627,34.94,81562.59,150.4,0.05817,0.0002,1.97071]
[1778040768857,34.94,81563.53,150.4,0.05838,0.0002,1.97635]
[1778040774899,34.95,81562.61,150.4,0.05822,0.0002,1.97209]
[1778040779936,34.95,81557.87,150.4,0.05732,0.00019,1.94784]
[1778040780878,34.95,81557.87,150.4,0.05732,0.00019,1.94784]
[1778040783619,34.95,81557.83,150.4,0.05732,0.00019,1.94789]
[1778040789417,34.96,81557.65,150.4,0.05732,0.00019,1.94778]
[1778040795041,34.96,81555.07,150.4,0.05685,0.00019,1.93535]
[1778040801083,34.97,81557.58,150.4,0.05738,0.00019,1.94938]
[1778040807125,34.98,81557.32,150.4,0.05736,0.00019,1.94883]
[1778040811152,34.98,81556.54,150.4,0.05682,0.00019,1.93031]
[1778040815617,34.98,81555.82,150.4,0.0567,0.00019,1.92706]
[1778040821225,34.99,81554.14,150.4,0.05642,0.00019,1.91954]
[1778040828274,35.0,81551.64,150.4,0.05599,0.00019,1.90798]
[1778040833309,35.01,81551.33,150.4,0.05597,0.00019,1.90735]
[1778040838344,35.02,81549.91,150.4,0.05574,0.00019,1.90102]
[1778040839351,35.02,81544.54,150.4,0.05473,0.00019,1.87377]
[1778040841660,35.02,81543.46,150.4,0.05454,0.00019,1.86853]
[1778040847169,35.03,81541.65,150.4,0.05426,0.00019,1.86085]
[1778040847813,35.03,81538.75,150.4,0.05373,0.00018,1.84646]
[1778040848375,35.03,81538.75,150.4,0.05373,0.00018,1.84646]
[1778040848894,35.03,81537.06,150.4,0.05343,0.00018,1.83824]
[1778040849423,35.03,81531.51,150.4,0.05241,0.00018,1.81028]
[1778040854458,35.03,81529.65,150.4,0.05205,0.00018,1.80033]
[1778040859493,35.02,81529.53,150.4,0.05201,0.00018,1.79906]
[1778040861507,35.02,81523.83,150.4,0.05098,0.00018,1.77066]
[1778040866542,35.02,81525.62,150.4,0.05128,0.00018,1.779]
[1778040870570,35.01,81532.83,150.4,0.05256,0.00018,1.81433]
[1778040871566,35.01,81532.83,150.4,0.05256,0.00018,1.81433]
[1778040871569,35.01,81532.83,150.4,0.05256,0.00018,1.81433]
[1778040871577,35.01,81534.24,150.4,0.05242,0.00018,1.8066]
[1778040876612,35.03,81534.49,150.4,0.05253,0.00018,1.80959]
[1778040879813,35.03,81533.97,150.4,0.05247,0.00018,1.80803]
[1778040880642,35.03,81534.01,150.4,0.05248,0.00018,1.80808]
[1778040881649,35.03,81537.58,150.4,0.05312,0.00018,1.82578]
[1778040882656,35.03,81541.15,150.4,0.05377,0.00018,1.84355]
[1778040885462,35.03,81542.18,150.4,0.05395,0.00019,1.84834]
[1778040885490,35.03,81542.18,150.4,0.05395,0.00019,1.84834]
[1778040885677,35.03,81547.52,150.4,0.05494,0.00019,1.87523]
[1778040886684,35.03,81554.69,150.4,0.05631,0.00019,1.91222]
[1778040887691,35.03,81558.09,150.4,0.05697,0.00019,1.92999]
[1778040888698,35.03,81561.81,150.4,0.0577,0.0002,1.94949]
[1778040888907,35.03,81561.81,150.4,0.0577,0.0002,1.94949]
[1778040889626,35.03,81561.81,150.4,0.0577,0.0002,1.94949]
[1778040889705,35.03,81573.81,150.4,0.06009,0.0002,2.0128]
[1778040890712,35.03,81581.16,150.4,0.06158,0.00021,2.05212]
[1778040890853,35.03,81581.16,150.4,0.06158,0.00021,2.05212]
[1778040890941,35.03,81581.16,150.4,0.06158,0.00021,2.05212]
[1778040892514,35.03,81583.19,150.4,0.062,0.00021,2.06301]
[1778040892785,35.03,81582.69,150.4,0.0619,0.00021,2.06027]
[1778040898956,35.03,81584.8,150.4,0.06233,0.00021,2.07165]
[1778040898963,35.03,81584.8,150.4,0.06233,0.00021,2.07165]
[1778040899807,35.03,81583.77,150.4,0.06212,0.00021,2.06609]
[1778040899906,35.03,81583.77,150.4,0.06212,0.00021,2.06609]
[1778040900956,35.03,81584.2,150.4,0.0622,0.00021,2.06818]
[1778040901686,35.03,81584.2,150.4,0.0622,0.00021,2.06818]
[1778040905823,35.02,81582.58,150.4,0.06183,0.00021,2.0585]
[1778040905913,35.02,81582.58,150.4,0.06183,0.00021,2.0585]
[1778040907228,35.02,81583.41,150.4,0.06199,0.00021,2.06276]
[1778040907533,35.02,81583.41,150.4,0.06199,0.00021,2.06276]
[1778040912865,35.01,81581.3,150.4,0.06151,0.00021,2.05015]
[1778040914951,35.01,81581.31,150.4,0.0615,0.00021,2.05]
[1778040915887,35.01,81585.19,150.4,0.06229,0.00021,2.07063]
[1778040917552,35.01,81585.19,150.4,0.06229,0.00021,2.07063]
[1778040922936,35.0,81589.4,150.4,0.06311,0.00021,2.09185]
[1778040926964,34.99,81585.63,150.4,0.06228,0.00021,2.07031]
[1778040928693,34.99,81585.63,150.4,0.06228,0.00021,2.07031]
[1778040927971,34.99,81578.57,150.4,0.06082,0.0002,2.03208]
[1778040929863,34.99,81575.84,150.4,0.06026,0.0002,2.01732]
[1778040936027,34.99,81573.22,150.4,0.05932,0.0002,1.98812]
[1778040939049,34.99,81568.45,150.4,0.05837,0.0002,1.96311]
[1778040939973,34.99,81568.45,150.4,0.05837,0.0002,1.96311]
[1778040940056,34.99,81564.61,150.4,0.05762,0.0002,1.94306]
[1778040945091,34.99,81564.59,150.4,0.05764,0.0002,1.94352]
[1778040945872,34.99,81564.59,150.4,0.05764,0.0002,1.94352]
[1778040946098,34.99,81554.66,150.4,0.05572,0.00019,1.89223]
[1778040947105,34.99,81550.0,150.4,0.05482,0.00019,1.86802]
[1778040949924,34.98,81550.0,150.4,0.05479,0.00019,1.86724]
[1778040949975,34.98,81550.0,150.4,0.05479,0.00019,1.86724]
[1778040951133,34.99,81549.96,150.4,0.0548,0.00019,1.86729]
[1778040953147,34.99,81545.19,150.4,0.05392,0.00019,1.84357]
[1778040958182,35.0,81545.04,150.4,0.05394,0.00019,1.8442]
[1778040960248,35.0,81544.08,150.4,0.05378,0.00019,1.83964]
[1778040960314,35.01,81544.01,150.4,0.05379,0.00019,1.83986]
[1778040961836,35.01,81544.01,150.4,0.05379,0.00019,1.83986]
[1778040964224,34.99,81547.43,150.4,0.05433,0.00019,1.85474]
[1778040965715,34.99,81547.43,150.4,0.05433,0.00019,1.85474]
[1778040969259,34.98,81552.8,150.4,0.05528,0.00019,1.88044]
[1778040972280,34.97,81556.61,150.4,0.05598,0.00019,1.89922]
[1778040974676,34.97,81556.75,150.4,0.056,0.00019,1.89965]
[1778040974771,34.97,81556.23,150.4,0.05589,0.00019,1.89669]
[1778040980336,34.98,81557.88,150.4,0.05625,0.00019,1.90638]
[1778040982180,34.98,81557.89,150.4,0.05626,0.00019,1.90662]
[1778040982327,34.98,81557.89,150.4,0.05626,0.00019,1.90662]
[1778040982420,34.98,81557.89,150.4,0.05626,0.00019,1.90662]
[1778040982512,34.98,81565.07,150.4,0.05766,0.0002,1.9441]
[1778040983611,34.98,81565.07,150.4,0.05766,0.0002,1.9441]
[1778040983712,34.98,81569.13,150.4,0.05846,0.0002,1.9655]
[1778040986945,34.98,81571.97,150.4,0.05904,0.0002,1.98075]
[1778040987732,34.98,81571.97,150.4,0.05904,0.0002,1.98075]
[1778040987385,34.98,81580.31,150.4,0.06072,0.0002,2.02515]
[1778040988392,34.98,81585.33,150.4,0.06176,0.00021,2.05211]
[1778040989209,34.98,81585.33,150.4,0.06176,0.00021,2.05211]
[1778040991535,34.98,81589.6,150.4,0.06264,0.00021,2.07511]
[1778040993062,34.98,81593.51,150.4,0.06303,0.00021,2.08058]
[1778040994198,34.98,81592.16,150.4,0.06274,0.00021,2.07316]
[1778040997039,34.98,81594.04,150.4,0.06313,0.00021,2.08315]
[1778040997455,34.98,81590.13,150.4,0.06231,0.00021,2.06183]
[1778040999469,34.98,81585.56,150.4,0.06135,0.00021,2.03708]
[1778041004504,34.98,81584.78,150.4,0.06119,0.00021,2.03279]
[1778041006386,34.98,81585.08,150.4,0.06125,0.00021,2.03439]
[1778041011509,34.97,81585.1,150.4,0.06125,0.00021,2.03441]
[1778041017594,34.97,81583.93,150.4,0.06101,0.00021,2.02802]
[1778041022630,34.97,81580.0,150.4,0.0602,0.0002,2.00703]
[1778041023405,34.97,81580.0,150.4,0.0602,0.0002,2.00703]
[1778041024162,34.97,81580.36,150.4,0.06028,0.0002,2.00897]
[1778041024644,34.97,81579.6,150.4,0.06012,0.0002,2.00494]
[1778041028821,34.96,81572.88,150.4,0.0587,0.0002,1.96749]
[1778041034714,34.94,81571.63,150.4,0.05836,0.0002,1.95858]
[1778041036552,34.94,81573.96,150.4,0.05881,0.0002,1.97047]
[1778041041763,34.91,81571.92,150.4,0.05823,0.0002,1.95516]
[1778041046798,34.88,81571.77,150.4,0.05805,0.0002,1.95022]
[1778041051833,34.85,81575.19,150.4,0.05816,0.0002,1.94881]
[1778041053970,34.84,81575.06,150.4,0.05807,0.0002,1.94646]
[1778041059889,34.82,81573.66,150.4,0.05771,0.0002,1.93701]
[1778041064926,34.81,81573.93,150.4,0.0577,0.0002,1.93672]
[1778041069961,34.8,81572.68,150.4,0.05739,0.0002,1.92853]
[1778041074996,34.79,81572.09,150.4,0.05721,0.0002,1.92387]
[1778041080031,34.77,81569.02,150.4,0.05656,0.0002,1.90633]
[1778041085066,34.76,81566.68,150.4,0.05605,0.00019,1.89278]
[1778041091109,34.75,81562.91,150.4,0.05526,0.00019,1.87176]
[1778041096144,34.75,81563.35,150.4,0.05531,0.00019,1.87293]
[1778041101179,34.74,81563.29,150.4,0.05525,0.00019,1.87153]
[1778041104567,34.73,81563.29,150.4,0.05524,0.00019,1.87111]
[1778041104668,34.73,81563.35,150.4,0.05523,0.00019,1.871]
[1778041107221,34.74,81553.87,150.4,0.05346,0.00019,1.82311]
[1778041108752,34.74,81553.87,150.4,0.05346,0.00019,1.82311]
[1778041108798,34.74,81543.52,150.4,0.05158,0.00018,1.77172]
[1778041109126,34.74,81543.52,150.4,0.05158,0.00018,1.77172]
[1778041114277,34.72,81541.55,150.4,0.05073,0.00018,1.74459]
[1778041115708,34.72,81541.55,150.4,0.05073,0.00018,1.74459]
[1778041116327,34.71,81542.36,150.4,0.05084,0.00018,1.74751]
[1778041122333,34.69,81542.19,150.4,0.05071,0.00018,1.744]
[1778041127368,34.67,81541.26,150.4,0.05045,0.00018,1.73677]
[1778041132403,34.65,81541.28,150.4,0.05034,0.00018,1.73374]
[1778041134884,34.64,81536.26,150.4,0.04941,0.00018,1.70805]
[1778041135424,34.64,81528.81,150.4,0.04809,0.00017,1.67137]
[1778041137024,34.64,81527.26,150.4,0.04781,0.00017,1.66346]
[1778041137067,34.64,81527.26,150.4,0.04781,0.00017,1.66346]
[1778041137125,34.64,81527.26,150.4,0.04781,0.00017,1.66346]
[1778041137207,34.64,81527.26,150.4,0.04781,0.00017,1.66346]
[1778041139452,34.63,81523.63,150.4,0.04714,0.00017,1.64476]
[1778041141467,34.62,81518.03,150.4,0.04617,0.00017,1.61736]
[1778041142102,34.62,81518.03,150.4,0.04617,0.00017,1.61736]
[1778041143373,34.62,81519.16,150.4,0.04636,0.00017,1.62288]
[1778041143545,34.62,81519.16,150.4,0.04636,0.00017,1.62288]
[1778041145144,34.62,81516.18,150.4,0.04588,0.00017,1.60915]
[1778041147510,34.63,81520.12,150.4,0.04656,0.00017,1.62834]
[1778041148390,34.63,81520.12,150.4,0.04656,0.00017,1.62834]
[1778041148551,34.63,81520.12,150.4,0.04656,0.00017,1.62834]
[1778041148649,34.63,81526.02,150.4,0.04756,0.00017,1.65664]
[1778041149524,34.63,81529.45,150.4,0.04816,0.00017,1.67326]
[1778041151992,34.63,81529.0,150.4,0.04808,0.00017,1.67117]
[1778041151997,34.63,81529.71,150.4,0.04821,0.00017,1.67469]
[1778041152545,34.64,81529.46,150.4,0.04819,0.00017,1.67405]
[1778041155752,34.64,81529.34,150.4,0.04821,0.00017,1.67461]
[1778041156126,34.65,81529.34,150.4,0.04823,0.00017,1.67518]
[1778041156829,34.65,81529.34,150.4,0.04823,0.00017,1.67518]
[1778041156872,34.65,81529.34,150.4,0.04823,0.00017,1.67518]
[1778041157841,34.65,81528.09,150.4,0.04803,0.00017,1.66972]
[1778041157967,34.65,81528.09,150.4,0.04803,0.00017,1.66972]
[1778041159594,34.66,81534.72,150.4,0.04925,0.00018,1.70359]
[1778041163739,34.68,81537.83,150.4,0.04985,0.00018,1.72035]
[1778041163840,34.68,81543.77,150.4,0.05093,0.00018,1.75015]
[1778041164625,34.68,81543.77,150.4,0.05093,0.00018,1.75015]
[1778041164629,34.68,81551.69,150.4,0.0524,0.00018,1.79015]
[1778041165298,34.68,81551.69,150.4,0.0524,0.00018,1.79015]
[1778041165793,34.68,81551.69,150.4,0.0524,0.00018,1.79015]
[1778041168656,34.69,81548.54,150.4,0.05188,0.00018,1.77592]
[1778041173752,34.71,81549.63,150.4,0.05174,0.00018,1.7683]
[1778041176713,34.72,81554.79,150.4,0.05275,0.00019,1.79583]
[1778041179734,34.73,81549.49,150.4,0.05182,0.00018,1.77038]
[1778041184769,34.74,81551.01,150.4,0.05217,0.00018,1.78007]
[1778041189803,34.76,81550.56,150.4,0.05217,0.00018,1.77982]
[1778041194838,34.77,81550.51,150.4,0.05223,0.00018,1.78153]
[1778041198523,34.78,81552.17,150.4,0.05258,0.00018,1.79103]
[1778041199568,34.78,81552.38,150.4,0.05263,0.00019,1.79247]
[1778041200606,34.78,81552.41,150.4,0.05264,0.00019,1.79263]
[1778041202711,34.79,81552.34,150.4,0.05264,0.00019,1.79267]
[1778041202754,34.79,81552.34,150.4,0.05264,0.00019,1.79267]
[1778041207930,34.8,81554.29,150.4,0.05309,0.00019,1.80475]
[1778041209946,34.81,81557.99,150.4,0.0538,0.00019,1.82418]
[1778041214982,34.82,81557.64,150.4,0.0538,0.00019,1.82407]
[1778041220017,34.83,81555.85,150.4,0.05353,0.00019,1.81668]
[1778041222948,34.84,81556.05,150.4,0.05359,0.00019,1.81838]
[1778041224735,34.84,81553.36,150.4,0.05311,0.00019,1.8055]
[1778041226738,34.85,81551.59,150.4,0.05281,0.00019,1.79732]
[1778041230057,34.85,81550.55,150.4,0.05265,0.00018,1.79286]
[1778041235567,34.87,81551.58,150.4,0.05251,0.00018,1.78508]
[1778041235573,34.87,81551.58,150.4,0.05251,0.00018,1.78508]
[1778041235645,34.87,81551.58,150.4,0.05251,0.00018,1.78508]
[1778041235662,34.87,81551.58,150.4,0.05251,0.00018,1.78508]
[1778041235739,34.87,81551.58,150.4,0.05251,0.00018,1.78508]
[1778041235871,34.87,81551.58,150.4,0.05251,0.00018,1.78508]
[1778041235908,34.87,81551.58,150.4,0.05251,0.00018,1.78508]
[1778041235937,34.87,81551.58,150.4,0.05251,0.00018,1.78508]
[1778041236714,34.88,81551.58,150.4,0.05255,0.00018,1.78625]
[1778041236761,34.88,81551.58,150.4,0.05255,0.00018,1.78625]
[1778041236800,34.88,81545.95,150.4,0.05154,0.00018,1.75863]
[1778041238351,34.88,81542.96,150.4,0.05099,0.00018,1.74384]
[1778041238449,34.88,81539.56,150.4,0.0504,0.00018,1.72757]
[1778041239372,34.88,81539.56,150.4,0.0504,0.00018,1.72757]
[1778041242171,34.9,81543.56,150.4,0.05119,0.00018,1.74914]
[1778041247206,34.91,81543.73,150.4,0.0513,0.00018,1.75217]
[1778041248204,34.91,81543.73,150.4,0.0513,0.00018,1.75217]
[1778041252888,34.93,81543.24,150.4,0.05128,0.00018,1.7515]
[1778041256816,34.94,81544.48,150.4,0.05156,0.00018,1.75936]
[1778041257351,34.95,81544.58,150.4,0.05161,0.00018,1.7607]
[1778041260297,34.96,81551.81,150.4,0.05299,0.00019,1.79798]
[1778041261590,34.96,81551.81,150.4,0.05299,0.00019,1.79798]
[1778041262239,34.96,81552.23,150.4,0.05309,0.00019,1.80081]
[1778041269360,34.98,81556.33,150.4,0.05394,0.00019,1.82373]
[1778041274397,34.99,81555.22,150.4,0.0538,0.00019,1.81973]
[1778041277305,34.99,81555.1,150.4,0.0538,0.00019,1.81978]
[1778041278178,35.0,81553.94,150.4,0.05359,0.00019,1.81426]
[1778041278604,35.0,81553.94,150.4,0.05359,0.00019,1.81426]
[1778041278647,35.0,81547.75,150.4,0.05247,0.00018,1.78389]
[1778041283658,35.01,81545.95,150.4,0.05218,0.00018,1.77611]
[1778041284275,35.02,81545.54,150.4,0.05214,0.00018,1.77486]
[1778041284361,35.02,81545.54,150.4,0.05214,0.00018,1.77486]
[1778041284911,35.02,81545.54,150.4,0.05214,0.00018,1.77486]
[1778041285453,35.02,81545.43,150.4,0.05213,0.00018,1.77471]
[1778041285727,35.02,81545.43,150.4,0.05213,0.00018,1.77471]
[1778041285999,35.02,81545.43,150.4,0.05213,0.00018,1.77471]
[1778041287565,35.02,81544.87,150.4,0.05204,0.00018,1.77233]
[1778041288230,35.03,81547.35,150.4,0.05253,0.00018,1.78547]
[1778041288330,35.03,81547.35,150.4,0.05253,0.00018,1.78547]
[1778041288447,35.03,81547.35,150.4,0.05253,0.00018,1.78547]
[1778041288866,35.03,81547.35,150.4,0.05253,0.00018,1.78547]
[1778041289233,35.03,81547.68,150.4,0.0526,0.00018,1.78749]
[1778041290116,35.03,81547.68,150.4,0.0526,0.00018,1.78749]
[1778041290935,35.03,81547.68,150.4,0.0526,0.00018,1.78749]
[1778041290947,35.03,81547.43,150.4,0.05257,0.00018,1.78651]
[1778041291235,35.03,81547.43,150.4,0.05257,0.00018,1.78651]
[1778041291471,35.03,81547.43,150.4,0.05257,0.00018,1.78651]
[1778041292129,35.03,81547.43,150.4,0.05257,0.00018,1.78651]
[1778041292237,35.03,81547.43,150.4,0.05257,0.00018,1.78651]
[1778041292333,35.03,81547.43,150.4,0.05257,0.00018,1.78651]
[1778041292961,35.03,81547.43,150.4,0.05257,0.00018,1.78651]
[1778041293012,35.03,81547.43,150.4,0.05257,0.00018,1.78651]
[1778041293189,35.03,81547.47,150.4,0.05217,0.00018,1.77165]
[1778041293426,35.03,81547.47,150.4,0.05217,0.00018,1.77165]
[1778041293510,35.03,81547.47,150.4,0.05217,0.00018,1.77165]
[1778041293650,35.03,81547.47,150.4,0.05217,0.00018,1.77165]
[1778041294525,35.03,81547.47,150.4,0.05216,0.00018,1.77157]
[1778041296714,35.03,81547.55,150.4,0.05217,0.00018,1.77188]
[1778041296768,35.03,81547.55,150.4,0.05217,0.00018,1.77188]
[1778041296841,35.03,81547.55,150.4,0.05217,0.00018,1.77188]
[1778041298628,35.03,81547.96,150.4,0.05224,0.00018,1.77365]
[1778041303534,35.02,81546.13,150.4,0.05189,0.00018,1.76419]
[1778041303741,35.02,81546.13,150.4,0.05189,0.00018,1.76419]
[1778041306736,35.02,81545.46,150.4,0.05176,0.00018,1.76065]
[1778041313090,35.02,81544.41,150.4,0.05155,0.00018,1.75504]
[1778041313621,35.02,81544.34,150.4,0.05154,0.00018,1.75463]
[1778041313766,35.02,81544.34,150.4,0.05154,0.00018,1.75463]
[1778041313872,35.02,81544.34,150.4,0.05154,0.00018,1.75463]
[1778041314265,35.02,81544.41,150.4,0.05155,0.00018,1.75491]
[1778041317333,35.02,81546.03,150.4,0.05184,0.00018,1.76272]
[1778041317538,35.02,81546.03,150.4,0.05184,0.00018,1.76272]
[1778041325826,35.01,81548.29,150.4,0.05222,0.00018,1.77325]
[1778041328782,35.01,81557.77,150.4,0.05397,0.00019,1.82038]
[1778041331273,35.01,81558.76,150.4,0.05415,0.00019,1.82506]
[1778041331316,35.01,81558.76,150.4,0.05415,0.00019,1.82506]
[1778041331346,35.01,81558.76,150.4,0.05415,0.00019,1.82506]
[1778041331567,35.01,81558.76,150.4,0.05415,0.00019,1.82506]
[1778041331631,35.01,81558.76,150.4,0.05415,0.00019,1.82506]
[1778041331803,35.01,81558.75,150.4,0.05416,0.00019,1.82532]
[1778041333373,35.01,81558.25,150.4,0.05408,0.00019,1.82311]
[1778041337592,35.02,81557.75,150.4,0.05403,0.00019,1.82186]
[1778041337655,35.02,81557.75,150.4,0.05403,0.00019,1.82186]
[1778041337845,35.02,81552.56,150.4,0.05307,0.00019,1.79606]
[1778041338580,35.02,81552.56,150.4,0.05307,0.00019,1.79606]
[1778041339207,35.03,81550.66,150.4,0.05273,0.00018,1.78691]
[1778041339471,35.03,81550.66,150.4,0.05273,0.00018,1.78691]
[1778041344896,35.04,81548.91,150.4,0.05249,0.00018,1.78048]
[1778041350940,35.06,81545.43,150.4,0.05194,0.00018,1.76549]
[1778041351928,35.06,81545.43,150.4,0.05194,0.00018,1.76549]
[1778041351947,35.06,81543.11,150.4,0.05114,0.00018,1.73967]
[1778041356982,35.06,81543.13,150.4,0.05113,0.00018,1.73955]
[1778041362019,35.06,81542.24,150.4,0.05096,0.00018,1.73496]
[1778041363026,35.06,81525.34,150.4,0.04799,0.00017,1.65325]
[1778041368060,35.06,81523.21,150.4,0.04764,0.00017,1.64363]
[1778041373096,35.07,81523.01,150.4,0.04762,0.00017,1.64322]
[1778041374103,35.07,81513.84,150.4,0.04608,0.00017,1.60024]
[1778041375110,35.07,81509.18,150.4,0.04532,0.00016,1.5788]
[1778041380145,35.08,81508.16,150.4,0.04519,0.00016,1.57517]
[1778041385180,35.09,81506.89,150.4,0.04502,0.00016,1.57038]
[1778041388202,35.09,81510.7,150.4,0.04567,0.00017,1.5886]
[1778041393238,35.1,81510.24,150.4,0.04563,0.00016,1.58738]
[1778041398273,35.11,81506.86,150.4,0.0451,0.00016,1.57273]
[1778041403309,35.11,81500.58,150.4,0.04412,0.00016,1.54501]
[1778041407337,35.12,81497.11,150.4,0.04361,0.00016,1.53028]
[1778041412372,35.13,81498.59,150.4,0.04352,0.00016,1.52434]
[1778041417406,35.14,81502.84,150.4,0.04425,0.00016,1.54491]
[1778041422442,35.15,81506.69,150.4,0.04491,0.00016,1.5637]
[1778041424456,35.15,81510.26,150.4,0.04551,0.00016,1.58053]
[1778041425463,35.16,81513.8,150.4,0.0461,0.00017,1.59711]
[1778041430498,35.16,81513.19,150.4,0.04603,0.00017,1.59505]
[1778041435533,35.17,81511.99,150.4,0.04586,0.00017,1.59026]
[1778041440568,35.17,81509.95,150.4,0.04555,0.00016,1.58169]
[1778041446610,35.18,81509.77,150.4,0.04556,0.00016,1.5819]
[1778041451645,35.19,81508.18,150.4,0.04533,0.00016,1.57543]
[1778041459700,35.2,81505.27,150.4,0.04491,0.00016,1.56358]
[1778041464736,35.21,81506.74,150.4,0.04518,0.00016,1.5713]
[1778041469771,35.22,81508.39,150.4,0.04549,0.00016,1.57998]
[1778041474806,35.22,81512.68,150.4,0.04585,0.00017,1.58645]
[1778041479841,35.23,81512.23,150.4,0.04581,0.00017,1.58516]
[1778041484876,35.24,81507.54,150.4,0.04507,0.00016,1.56438]
[1778041489911,35.24,81508.11,150.4,0.04519,0.00016,1.56794]
[1778041497967,35.25,81508.98,150.4,0.04539,0.00016,1.57334]
[1778041503002,35.26,81510.12,150.4,0.0456,0.00016,1.57944]
[1778041504406,35.26,81509.09,150.4,0.04544,0.00016,1.57486]
[1778041504570,35.26,81509.09,150.4,0.04544,0.00016,1.57486]
[1778041506023,35.26,81517.79,150.4,0.0469,0.00017,1.61553]
[1778041509044,35.27,81513.48,150.4,0.04619,0.00017,1.59579]
[1778041512065,35.27,81509.31,150.4,0.04551,0.00016,1.57696]
[1778041517100,35.28,81508.48,150.4,0.04541,0.00016,1.57402]
[1778041521128,35.28,81505.16,150.4,0.04489,0.00016,1.55953]
[1778041524149,35.29,81501.64,150.4,0.04435,0.00016,1.54412]
[1778041530191,35.3,81502.08,150.4,0.04446,0.00016,1.54744]
[1778041535226,35.31,81501.91,150.4,0.0441,0.00016,1.53377]
[1778041540261,35.32,81498.8,150.4,0.04365,0.00016,1.52093]
[1778041545296,35.33,81495.96,150.4,0.04324,0.00016,1.50949]
[1778041546090,35.33,81495.96,150.4,0.04324,0.00016,1.50949]
[1778041547409,35.33,81496.75,150.4,0.04337,0.00016,1.51304]
[1778041548049,35.33,81496.75,150.4,0.04337,0.00016,1.51304]
[1778041549263,35.33,81497.12,150.4,0.04344,0.00016,1.51497]
[1778041549856,35.33,81496.77,150.4,0.04337,0.00016,1.51313]
[1778041551134,35.33,81497.22,150.4,0.04345,0.00016,1.51542]
[1778041553060,35.33,81497.67,150.4,0.04353,0.00016,1.51744]
[1778041557412,35.32,81499.69,150.4,0.04382,0.00016,1.5257]
[1778041561409,35.33,81512.21,150.4,0.04589,0.00017,1.58371]
[1778041564430,35.33,81515.61,150.4,0.04647,0.00017,1.59988]
[1778041572486,35.34,81516.81,150.4,0.04671,0.00017,1.6065]
[1778041575506,35.34,81511.63,150.4,0.04586,0.00017,1.58288]
[1778041576514,35.35,81505.88,150.4,0.04492,0.00016,1.55667]
[1778041581549,35.35,81506.87,150.4,0.04512,0.00016,1.56219]
[1778041586584,35.36,81505.94,150.4,0.045,0.00016,1.55892]
[1778041591620,35.37,81503.61,150.4,0.04428,0.00016,1.53525]
[1778041596655,35.38,81503.79,150.4,0.04435,0.00016,1.53719]
[1778041598668,35.38,81499.37,150.4,0.04366,0.00016,1.51775]
[1778041600683,35.39,81495.75,150.4,0.04311,0.00016,1.5021]
[1778041604711,35.4,81489.63,150.4,0.04219,0.00015,1.47612]
[1778041607732,35.4,81484.04,150.4,0.04137,0.00015,1.45265]
[1778041613242,35.42,81483.28,150.4,0.0413,0.00015,1.4508]
[1778041618814,35.44,81482.42,150.4,0.04127,0.00015,1.44971]
[1778041621835,35.45,81486.32,150.4,0.0419,0.00015,1.46787]
[1778041626870,35.46,81486.32,150.4,0.04196,0.00015,1.46965]
[1778041631905,35.47,81485.51,150.4,0.0419,0.00015,1.46788]
[1778041636940,35.49,81486.19,150.4,0.04208,0.00015,1.47299]
[1778041641974,35.51,81488.21,150.4,0.04245,0.00016,1.48354]
[1778041647010,35.52,81494.68,150.4,0.04353,0.00016,1.51386]
[1778041648016,35.52,81502.68,150.4,0.04482,0.00016,1.55013]
[1778041653052,35.53,81502.34,150.4,0.04443,0.00016,1.53554]
[1778041658087,35.54,81502.94,150.4,0.04456,0.00016,1.53939]
[1778041662115,35.55,81506.47,150.4,0.04517,0.00016,1.55622]
[1778041665136,35.55,81510.79,150.4,0.0459,0.00017,1.57652]
[1778041670171,35.56,81511.12,150.4,0.04598,0.00017,1.57881]
[1778041671178,35.56,81517.73,150.4,0.04709,0.00017,1.6095]
[1778041672185,35.56,81523.55,150.4,0.04809,0.00017,1.63681]
[1778041677220,35.56,81523.21,150.4,0.04804,0.00017,1.63553]
[1778041682255,35.56,81523.23,150.4,0.04806,0.00017,1.63596]
[1778041687290,35.57,81521.66,150.4,0.0478,0.00017,1.62895]
[1778041692325,35.57,81521.52,150.4,0.04779,0.00017,1.62869]
[1778041696353,35.57,81514.37,150.4,0.04659,0.00017,1.59578]
[1778041697360,35.57,81507.34,150.4,0.04543,0.00016,1.56365]
[1778041702395,35.58,81503.43,150.4,0.04483,0.00016,1.54686]
[1778041705416,35.59,81499.93,150.4,0.04429,0.00016,1.53171]
[1778041707430,35.59,81496.17,150.4,0.04371,0.00016,1.51534]
[1778041711458,35.6,81495.07,150.4,0.04319,0.00016,1.49747]
[1778041716493,35.61,81492.7,150.4,0.04287,0.00016,1.48845]
[1778041718507,35.61,81487.52,150.4,0.04209,0.00015,1.46631]
[1778041723543,35.63,81484.6,150.4,0.0417,0.00015,1.4553]
[1778041727571,35.64,81481.3,150.4,0.04125,0.00015,1.4424]
[1778041731598,35.65,81476.49,150.4,0.04058,0.00015,1.42319]
[1778041734106,35.66,81468.59,150.4,0.03945,0.00015,1.39089]
[1778041735627,35.67,81462.09,150.4,0.03852,0.00014,1.36413]
[1778041740662,35.69,81460.76,150.4,0.03842,0.00014,1.3611]
[1778041745697,35.71,81460.78,150.4,0.03851,0.00014,1.36367]
[1778041746847,35.71,81460.78,150.4,0.03851,0.00014,1.36367]
[1778041753076,35.71,81462.84,150.4,0.03882,0.00014,1.37263]
[1778041753753,35.71,81468.67,150.4,0.03966,0.00015,1.397]
[1778041758788,35.73,81465.7,150.4,0.03931,0.00015,1.38675]
[1778041761809,35.74,81461.25,150.4,0.03871,0.00014,1.36953]
[1778041765837,35.76,81455.01,150.4,0.03789,0.00014,1.34568]
[1778041767850,35.77,81451.36,150.4,0.03741,0.00014,1.33178]
[1778041768858,35.77,81445.1,150.4,0.03656,0.00014,1.30694]
[1778041770872,35.78,81440.06,150.4,0.03592,0.00014,1.28789]
[1778041771879,35.79,81439.94,150.4,0.03558,0.00013,1.27505]
[1778041774900,35.8,81436.49,150.4,0.03519,0.00013,1.26328]
[1778041779935,35.83,81438.28,150.4,0.03553,0.00013,1.27351]
[1778041784970,35.86,81435.58,150.4,0.03528,0.00013,1.26598]
[1778041785977,35.86,81432.03,150.4,0.03483,0.00013,1.25268]
[1778041787991,35.87,81423.84,150.4,0.03381,0.00013,1.22223]
[1778041791012,35.89,81428.09,150.4,0.03442,0.00013,1.24067]
[1778041797054,35.92,81429.06,150.4,0.03469,0.00013,1.24842]
[1778041801082,35.95,81432.92,150.4,0.03528,0.00013,1.26614]
[1778041806117,35.98,81433.15,150.4,0.03544,0.00013,1.27077]
[1778041807126,35.99,81426.55,150.4,0.03459,0.00013,1.2456]
[1778041809139,36.0,81422.12,150.4,0.03406,0.00013,1.22982]
[1778041814175,36.03,81414.34,150.4,0.03318,0.00013,1.20355]
[1778041815182,36.09,81408.99,150.4,0.03274,0.00012,1.1901]
[1778041818203,36.26,81401.3,150.4,0.03245,0.00012,1.18136]
[1778041819210,36.32,81397.97,150.4,0.03226,0.00012,1.17564]
[1778041820217,36.32,81393.06,150.4,0.03166,0.00012,1.15762]
[1778041821224,36.44,81384.76,150.4,0.03111,0.00012,1.14056]
[1778041824245,36.62,81381.3,150.4,0.03134,0.00012,1.14755]
[1778041828273,36.86,81376.86,150.4,0.03167,0.00012,1.15744]
[1778041830286,36.98,81373.29,150.4,0.03167,0.00012,1.1575]
[1778041831286,36.98,81373.29,150.4,0.03167,0.00012,1.1575]
[1778041836277,36.99,81372.49,150.4,0.03132,0.00012,1.14406]
[1778041841364,37.01,81360.93,150.4,0.03004,0.00011,1.10499]
[1778041842371,37.01,81356.6,150.4,0.02956,0.00011,1.09034]
[1778041844385,37.02,81352.99,150.4,0.02918,0.00011,1.07867]
[1778041846399,37.02,81338.72,150.4,0.02766,0.00011,1.03147]
[1778041847271,37.02,81338.72,150.4,0.02766,0.00011,1.03147]
[1778041847680,37.03,81334.97,150.4,0.02728,0.0001,1.01956]
[1778041848413,37.09,81343.34,150.4,0.02836,0.00011,1.0534]
[1778041852250,37.27,81344.36,150.4,0.02907,0.00011,1.07532]
[1778041855462,37.34,81351.31,150.4,0.03008,0.00011,1.1063]
[1778041856469,37.34,81356.59,150.4,0.03069,0.00011,1.12492]
[1778041857476,37.34,81362.18,150.4,0.03135,0.00012,1.14481]
[1778041859412,37.34,81364.93,150.4,0.03168,0.00012,1.1548]
[1778041863519,37.37,81361.26,150.4,0.03134,0.00012,1.1446]
[1778041864005,37.37,81361.26,150.4,0.03134,0.00012,1.1446]
[1778041869561,37.39,81363.79,150.4,0.0317,0.00012,1.15536]
[1778041871248,37.39,81363.84,150.4,0.03171,0.00012,1.15577]
[1778041871871,37.39,81363.31,150.4,0.03165,0.00012,1.15412]
[1778041872427,37.39,81363.31,150.4,0.03165,0.00012,1.15412]
[1778041875603,37.41,81358.07,150.4,0.03112,0.00012,1.13778]
[1778041875857,37.41,81358.07,150.4,0.03112,0.00012,1.13778]
[1778041881106,37.42,81361.99,150.4,0.03161,0.00012,1.15285]
[1778041884667,37.44,81369.1,150.4,0.03253,0.00012,1.1804]
[1778041889701,37.47,81369.48,150.4,0.03268,0.00012,1.185]
[1778041892723,37.54,81366.86,150.4,0.0323,0.00012,1.17077]
[1778041894737,37.56,81370.49,150.4,0.03278,0.00012,1.18509]
[1778041899772,37.59,81364.46,150.4,0.03217,0.00012,1.16669]
[1778041900779,37.59,81352.29,150.4,0.03077,0.00011,1.12454]
[1778041901786,37.65,81361.68,150.4,0.03207,0.00012,1.16377]
[1778041902793,37.71,81370.48,150.4,0.03334,0.00012,1.20169]
[1778041908998,37.73,81371.85,150.4,0.03359,0.00012,1.2092]
[1778041912863,37.77,81375.65,150.4,0.03418,0.00012,1.2268]
[1778041917472,37.8,81382.36,150.4,0.03512,0.00013,1.25455]
[1778041917899,37.8,81386.41,150.4,0.03564,0.00013,1.26971]
[1778041918906,37.8,81390.79,150.4,0.03622,0.00013,1.28677]
[1778041919913,37.81,81395.98,150.4,0.03692,0.00013,1.30707]
[1778041921927,37.81,81399.56,150.4,0.03743,0.00013,1.32178]
[1778041923942,37.82,81404.85,150.4,0.03817,0.00014,1.34322]
[1778041924948,37.83,81412.0,150.4,0.03916,0.00014,1.37174]
[1778041927349,37.84,81405.56,150.4,0.03832,0.00014,1.34756]
[1778041927969,37.84,81412.82,150.4,0.03931,0.00014,1.37615]
[1778041928976,37.84,81417.62,150.4,0.04,0.00014,1.39564]
[1778041929983,37.84,81422.2,150.4,0.04066,0.00014,1.41439]
[1778041935018,37.85,81425.6,150.4,0.0412,0.00014,1.42964]
[1778041936025,37.86,81416.33,150.4,0.03989,0.00014,1.39254]
[1778041937032,37.86,81411.98,150.4,0.03929,0.00014,1.37556]
[1778041942066,37.88,81412.47,150.4,0.03942,0.00014,1.37927]
[1778041946095,37.89,81416.66,150.4,0.04006,0.00014,1.39735]
[1778041951130,37.9,81416.83,150.4,0.03977,0.00014,1.38595]
[1778041953144,37.91,81420.91,150.4,0.04037,0.00014,1.40293]
[1778041954151,37.91,81424.56,150.4,0.0409,0.00014,1.41798]
[1778041956767,37.92,81417.28,150.4,0.0399,0.00014,1.38961]
[1778041961200,37.93,81412.68,150.4,0.03931,0.00014,1.37267]
[1778041962974,37.93,81412.59,150.4,0.03931,0.00014,1.37266]
[1778041963617,37.93,81412.59,150.4,0.03931,0.00014,1.37266]
[1778041966235,37.94,81408.91,150.4,0.03883,0.00014,1.35907]
[1778041968576,37.94,81409.74,150.4,0.03896,0.00014,1.3627]
[1778041971053,37.95,81409.53,150.4,0.03895,0.00014,1.36248]
[1778041976304,37.97,81409.62,150.4,0.03904,0.00014,1.3649]
[1778041977311,37.97,81405.52,150.4,0.03849,0.00014,1.34919]
[1778041978714,37.97,81405.52,150.4,0.03849,0.00014,1.34919]
[1778041984361,37.97,81405.79,150.4,0.03851,0.00014,1.34992]
[1778041989419,37.96,81406.06,150.4,0.03853,0.00014,1.35051]
[1778041991734,37.96,81409.08,150.4,0.03894,0.00014,1.36212]
[1778041991815,37.96,81417.15,150.4,0.04006,0.00014,1.39396]
[1778041993424,37.97,81420.65,150.4,0.04057,0.00014,1.40862]
[1778041996445,37.97,81424.68,150.4,0.04118,0.00014,1.42574]
[1778042001480,37.99,81425.43,150.4,0.04133,0.00014,1.43006]
[1778042004501,37.99,81420.82,150.4,0.0407,0.00014,1.41222]
[1778042008529,38.0,81412.67,150.4,0.0396,0.00014,1.38085]
[1778042011550,38.01,81411.65,150.4,0.03913,0.00014,1.36421]
[1778042016585,38.03,81409.21,150.4,0.03886,0.00014,1.35645]
[1778042020613,38.04,81415.3,150.4,0.03975,0.00014,1.38194]
[1778042021620,38.05,81420.48,150.4,0.04049,0.00014,1.40293]
[1778042024641,38.05,81425.77,150.4,0.04128,0.00014,1.4251]
[1778042029677,38.06,81425.17,150.4,0.04124,0.00014,1.42398]
[1778042034712,38.08,81430.29,150.4,0.04203,0.00015,1.44611]
[1778042039746,38.09,81432.14,150.4,0.04234,0.00015,1.45479]
[1778042041761,38.09,81426.36,150.4,0.04151,0.00014,1.43165]
[1778042045789,38.1,81430.81,150.4,0.0422,0.00015,1.45079]
[1778042047802,38.1,81426.36,150.4,0.04157,0.00014,1.43312]
[1778042051832,38.11,81417.54,150.4,0.04034,0.00014,1.39859]
[1778042052838,38.11,81412.26,150.4,0.03961,0.00014,1.37792]
[1778042054853,38.12,81408.52,150.4,0.03912,0.00014,1.36388]
[1778042055986,38.12,81406.14,150.4,0.0388,0.00014,1.35492]
[1778042057344,38.12,81406.73,150.4,0.03888,0.00014,1.3571]
[1778042062909,38.14,81406.27,150.4,0.03888,0.00014,1.35704]
[1778042064058,38.14,81406.27,150.4,0.03888,0.00014,1.35704]
[1778042064720,38.14,81406.27,150.4,0.03888,0.00014,1.35704]
[1778042066788,38.14,81406.27,150.4,0.03889,0.00014,1.35728]
[1778042071972,38.14,81401.18,150.4,0.03784,0.00013,1.32411]
[1778042077007,38.14,81401.79,150.4,0.03791,0.00013,1.32605]
[1778042079021,38.14,81397.26,150.4,0.0373,0.00013,1.30852]
[1778042080833,38.14,81397.26,150.4,0.0373,0.00013,1.30852]
[1778042086070,38.16,81392.04,150.4,0.03669,0.00013,1.29092]
[1778042091108,38.18,81390.43,150.4,0.03656,0.00013,1.28725]
[1778042096143,38.2,81388.05,150.4,0.03633,0.00013,1.28068]
[1778042098157,38.21,81382.08,150.4,0.0356,0.00013,1.25936]
[1778042103192,38.23,81382.84,150.4,0.03579,0.00013,1.26482]
[1778042105206,38.24,81387.76,150.4,0.03646,0.00013,1.28428]
[1778042109234,38.26,81394.38,150.4,0.0374,0.00013,1.31131]
[1778042114269,38.28,81395.29,150.4,0.0376,0.00013,1.31701]
[1778042117930,38.29,81395.54,150.4,0.03766,0.00013,1.31884]
[1778042127360,38.33,81393.6,150.4,0.03757,0.00013,1.31616]
[1778042131389,38.35,81391.65,150.4,0.03701,0.00013,1.2971]
[1778042137432,38.38,81391.35,150.4,0.03709,0.00013,1.29919]
[1778042143473,38.41,81390.54,150.4,0.03708,0.00013,1.29892]
[1778042145488,38.41,81396.69,150.4,0.03793,0.00013,1.32323]
[1778042148510,38.42,81387.39,150.4,0.03672,0.00013,1.28876]
[1778042149517,38.43,81379.31,150.4,0.03571,0.00013,1.25951]
[1778042154552,38.45,81377.46,150.4,0.03557,0.00013,1.2553]
[1778042159590,38.48,81377.27,150.4,0.03564,0.00013,1.25722]
[1778042164625,38.5,81377.73,150.4,0.03578,0.00013,1.26151]
[1778042167647,38.52,81374.21,150.4,0.03539,0.00013,1.25007]
[1778042172682,38.54,81374.28,150.4,0.03549,0.00013,1.25296]
[1778042173689,38.55,81377.84,150.4,0.03596,0.00013,1.26662]
[1778042178724,38.57,81372.8,150.4,0.03541,0.00013,1.25052]
[1778042181745,38.59,81366.21,150.4,0.03464,0.00012,1.22808]
[1778042182752,38.59,81361.71,150.4,0.0341,0.00012,1.21241]
[1778042187787,38.62,81361.09,150.4,0.03413,0.00012,1.21309]
[1778042192822,38.65,81361.21,150.4,0.0339,0.00012,1.20352]
[1778042197857,38.67,81361.09,150.4,0.03399,0.00012,1.20605]
[1778042202891,38.7,81363.15,150.4,0.03434,0.00012,1.21636]
[1778042207928,38.73,81366.28,150.4,0.03482,0.00012,1.23047]
[1778042212963,38.75,81366.01,150.4,0.03488,0.00012,1.23222]
[1778042217998,38.78,81374.59,150.4,0.03606,0.00013,1.26628]
[1778042219004,38.79,81378.35,150.4,0.03656,0.00013,1.28069]
[1778042224042,38.81,81378.01,150.4,0.03659,0.00013,1.28173]
[1778042229077,38.83,81376.69,150.4,0.03651,0.00013,1.27915]
[1778042234112,38.85,81376.74,150.4,0.03659,0.00013,1.28167]
[1778042239147,38.87,81375.07,150.4,0.03646,0.00013,1.27781]
[1778042241161,38.88,81379.57,150.4,0.03707,0.00013,1.29547]
[1778042242168,38.89,81383.13,150.4,0.03756,0.00013,1.30925]
[1778042245189,38.9,81388.4,150.4,0.0383,0.00013,1.33045]
[1778042246196,38.9,81393.57,150.4,0.03901,0.00014,1.3506]
[1778042251231,38.92,81393.33,150.4,0.03867,0.00014,1.33774]
[1778042256266,38.93,81394.42,150.4,0.03888,0.00014,1.3437]
[1778042262307,38.95,81394.7,150.4,0.039,0.00014,1.3469]
[1778042268100,38.95,81394.7,150.4,0.039,0.00014,1.3469]
[1778042277414,39.0,81390.83,150.4,0.03866,0.00013,1.33739]
[1778042282450,39.02,81395.73,150.4,0.03939,0.00014,1.35796]
[1778042284463,39.03,81405.39,150.4,0.04075,0.00014,1.39619]
[1778042289500,39.04,81406.66,150.4,0.04098,0.00014,1.40256]
[1778042294535,39.05,81407.6,150.4,0.04116,0.00014,1.40755]
[1778042298563,39.06,81410.97,150.4,0.04167,0.00014,1.42186]
[1778042303600,39.07,81410.13,150.4,0.0416,0.00014,1.41966]
[1778042309641,39.08,81411.13,150.4,0.0418,0.00014,1.42519]
[1778042314677,39.09,81407.81,150.4,0.04098,0.00014,1.39907]
[1778042319712,39.1,81406.2,150.4,0.0408,0.00014,1.39399]
[1778042322733,39.11,81399.96,150.4,0.03995,0.00014,1.37044]
[1778042325753,39.12,81407.31,150.4,0.04101,0.00014,1.39998]
[1778042329782,39.13,81410.64,150.4,0.04152,0.00014,1.41403]
[1778042334817,39.14,81410.98,150.4,0.04161,0.00014,1.41642]
[1778042336830,39.14,81407.46,150.4,0.04112,0.00014,1.40298]
[1778042342009,39.15,81406.67,150.4,0.04104,0.00014,1.40084]
[1778042347910,39.17,81406.4,150.4,0.04107,0.00014,1.40143]
[1778042353953,39.18,81407.99,150.4,0.04134,0.00014,1.40904]
[1778042362009,39.19,81407.62,150.4,0.04135,0.00014,1.40936]
[1778042367044,39.21,81406.58,150.4,0.04124,0.00014,1.40638]
[1778042371072,39.21,81404.48,150.4,0.0406,0.00014,1.38502]
[1778042376106,39.23,81407.78,150.4,0.04111,0.00014,1.3992]
[1778042381142,39.24,81406.03,150.4,0.04091,0.00014,1.39357]
[1778042386177,39.25,81408.65,150.4,0.04132,0.00014,1.40507]
[1778042391212,39.26,81408.46,150.4,0.04134,0.00014,1.40547]
[1778042395240,39.27,81379.89,150.4,0.03747,0.00013,1.29709]
[1778042396223,39.27,81379.89,150.4,0.03747,0.00013,1.29709]
[1778042396247,39.27,81363.94,150.4,0.03544,0.00013,1.23905]
[1778042398010,39.28,81360.93,150.4,0.03508,0.00012,1.22872]
[1778042403749,39.3,81361.54,150.4,0.03524,0.00012,1.23339]
[1778042409338,39.33,81362.67,150.4,0.03551,0.00013,1.2409]
[1778042414373,39.36,81363.89,150.4,0.03574,0.00013,1.2477]
[1778042419408,39.38,81364.37,150.4,0.03589,0.00013,1.25178]
[1778042424443,39.4,81362.41,150.4,0.03572,0.00013,1.24704]
[1778042429478,39.42,81364.56,150.4,0.03607,0.00013,1.25714]
[1778042434513,39.45,81367.55,150.4,0.03617,0.00013,1.25687]
[1778042439548,39.47,81367.54,150.4,0.03625,0.00013,1.2591]
[1778042444583,39.49,81367.54,150.4,0.03633,0.00013,1.26135]
[1778042449618,39.51,81366.11,150.4,0.03623,0.00013,1.25839]
[1778042454653,39.53,81367.12,150.4,0.03643,0.00013,1.2643]
[1778042459689,39.55,81363.1,150.4,0.036,0.00013,1.25193]
[1778042464723,39.58,81363.38,150.4,0.03612,0.00013,1.25526]
[1778042469759,39.6,81366.5,150.4,0.03659,0.00013,1.26885]
[1778042473788,39.62,81362.51,150.4,0.03616,0.00013,1.25654]
[1778042480837,39.65,81357.96,150.4,0.0357,0.00013,1.2433]
[1778042481843,39.66,81353.5,150.4,0.03516,0.00012,1.22784]
[1778042486879,39.68,81356.01,150.4,0.03556,0.00012,1.23923]
[1778042491914,39.7,81354.67,150.4,0.03512,0.00012,1.22357]
[1778042493928,39.71,81358.61,150.4,0.03565,0.00013,1.23861]
[1778042498963,39.74,81359.78,150.4,0.03588,0.00013,1.2452]
[1778042503998,39.76,81361.42,150.4,0.03616,0.00013,1.25336]
[1778042509033,39.78,81360.77,150.4,0.03616,0.00013,1.25325]
[1778042514072,39.8,81360.7,150.4,0.03623,0.00013,1.25523]
[1778042519107,39.82,81359.71,150.4,0.03618,0.00013,1.25389]
[1778042525149,39.85,81359.25,150.4,0.03622,0.00013,1.25491]
[1778042530184,39.87,81357.17,150.4,0.03604,0.00013,1.24967]
[1778042535219,39.89,81359.24,150.4,0.03638,0.00013,1.25934]
[1778042539247,39.91,81365.08,150.4,0.03718,0.00013,1.28224]
[1778042542268,39.92,81372.72,150.4,0.03822,0.00013,1.31148]
[1778042546296,39.94,81378.59,150.4,0.03905,0.00013,1.3347]
[1778042547302,39.94,81381.84,150.4,0.0395,0.00014,1.34723]
[1778042552338,39.95,81388.97,150.4,0.04014,0.00014,1.36163]
[1778042554353,39.96,81385.75,150.4,0.03972,0.00014,1.34998]
[1778042559388,39.97,81388.57,150.4,0.04016,0.00014,1.36211]
[1778042565430,39.99,81390.04,150.4,0.04042,0.00014,1.3693]
[1778042570465,40.0,81390.82,150.4,0.04057,0.00014,1.37358]
[1778042575500,40.01,81390.04,150.4,0.04051,0.00014,1.37187]
[1778042580535,40.02,81390.6,150.4,0.04063,0.00014,1.37528]
[1778042585570,40.03,81384.13,150.4,0.03979,0.00014,1.35198]
[1778042586577,40.04,81380.39,150.4,0.0393,0.00013,1.33821]
[1778042591612,40.05,81374.78,150.4,0.0386,0.00013,1.31887]
[1778042594633,40.06,81370.54,150.4,0.03808,0.00013,1.30425]
[1778042599668,40.08,81370.14,150.4,0.03809,0.00013,1.30458]
[1778042604703,40.1,81371.71,150.4,0.03836,0.00013,1.31216]
[1778042609738,40.11,81372.35,150.4,0.03851,0.00013,1.31623]
[1778042610745,40.12,81376.24,150.4,0.03904,0.00013,1.33101]
[1778042611752,40.12,81375.68,150.4,0.0386,0.00013,1.31535]
[1778042616787,40.14,81375.14,150.4,0.03858,0.00013,1.315]
[1778042621822,40.15,81374.02,150.4,0.0385,0.00013,1.31254]
[1778042626857,40.17,81373.56,150.4,0.0385,0.00013,1.31252]
[1778042631893,40.19,81378.65,150.4,0.03923,0.00013,1.33309]
[1778042632898,40.19,81382.28,150.4,0.03974,0.00014,1.34701]
[1778042638941,40.2,81383.77,150.4,0.03999,0.00014,1.35403]
[1778042644984,40.22,81386.4,150.4,0.04043,0.00014,1.36608]
[1778042650019,40.23,81388.06,150.4,0.0407,0.00014,1.3736]
[1778042656061,40.25,81392.15,150.4,0.04132,0.00014,1.39062]
[1778042661096,40.26,81392.25,150.4,0.04137,0.00014,1.39206]
[1778042667137,40.27,81391.89,150.4,0.04137,0.00014,1.39195]
[1778042677208,40.29,81393.97,150.4,0.04134,0.00014,1.38766]
[1778042682243,40.3,81395.61,150.4,0.04161,0.00014,1.39497]
[1778042687278,40.31,81398.43,150.4,0.04204,0.00014,1.40678]
[1778042692313,40.32,81389.66,150.4,0.04085,0.00014,1.37409]
[1778042698355,40.33,81390.21,150.4,0.04097,0.00014,1.37757]
[1778042703390,40.34,81390.51,150.4,0.04106,0.00014,1.37986]
[1778042709155,40.35,81390.45,150.4,0.04108,0.00014,1.38054]
[1778042714468,40.37,81387.48,150.4,0.04073,0.00014,1.37085]
[1778042719562,40.38,81388.32,150.4,0.04089,0.00014,1.37521]
[1778042724597,40.39,81389.01,150.4,0.04103,0.00014,1.37898]
[1778042729632,40.4,81390.96,150.4,0.04134,0.00014,1.38751]
[1778042731646,40.4,81390.42,150.4,0.04088,0.00014,1.37158]
[1778042736680,40.41,81390.64,150.4,0.04096,0.00014,1.37357]
[1778042741716,40.43,81391.33,150.4,0.04109,0.00014,1.37735]
[1778042746751,40.44,81390.73,150.4,0.04105,0.00014,1.3762]
[1778042748765,40.44,81386.83,150.4,0.04053,0.00014,1.36191]
[1778042753799,40.45,81388.58,150.4,0.04082,0.00014,1.36976]
[1778042756820,40.46,81384.95,150.4,0.04034,0.00014,1.35677]
[1778042757828,40.46,81380.34,150.4,0.03972,0.00014,1.33976]
[1778042758835,40.47,81376.98,150.4,0.03928,0.00013,1.32755]
[1778042761856,40.47,81371.16,150.4,0.03854,0.00013,1.30702]
[1778042766890,40.49,81369.44,150.4,0.03838,0.00013,1.30244]
[1778042772932,40.51,81368.26,150.4,0.03829,0.00013,1.30018]
[1778042777968,40.53,81367.44,150.4,0.03825,0.00013,1.29888]
[1778042783003,40.55,81368.61,150.4,0.03846,0.00013,1.30484]
[1778042788038,40.56,81367.91,150.4,0.03843,0.00013,1.30394]
[1778042791058,40.57,81367.54,150.4,0.03804,0.00013,1.28967]
[1778042793073,40.58,81364.09,150.4,0.03761,0.00013,1.27787]
[1778042798108,40.6,81362.84,150.4,0.03753,0.00013,1.27562]
[1778042803143,40.62,81350.92,150.4,0.03608,0.00013,1.23502]
[1778042804150,40.62,81354.94,150.4,0.0366,0.00013,1.24968]
[1778042805156,40.63,81360.8,150.4,0.03737,0.00013,1.27102]
[1778042810192,40.65,81359.97,150.4,0.03733,0.00013,1.26994]
[1778042815227,40.67,81360.11,150.4,0.03742,0.00013,1.27237]
[1778042819255,40.68,81371.1,150.4,0.03891,0.00013,1.31375]
[1778042820262,40.69,81380.11,150.4,0.04013,0.00014,1.3474]
[1778042825297,40.7,81382.23,150.4,0.04047,0.00014,1.35657]
[1778042829325,40.71,81388.06,150.4,0.04131,0.00014,1.37951]
[1778042831339,40.71,81392.6,150.4,0.04196,0.00014,1.39718]
[1778042835367,40.72,81396.39,150.4,0.04252,0.00014,1.4124]
[1778042840402,40.72,81398.31,150.4,0.04283,0.00014,1.42058]
[1778042843425,40.73,81401.9,150.4,0.04336,0.00014,1.43488]
[1778042848466,40.73,81399.01,150.4,0.04296,0.00014,1.42431]
[1778042851481,40.74,81412.05,150.4,0.04447,0.00015,1.46083]
[1778042856515,40.74,81412.95,150.4,0.04461,0.00015,1.46473]
[1778042861551,40.74,81412.43,150.4,0.04455,0.00015,1.463]
[1778042863565,40.75,81418.21,150.4,0.04542,0.00015,1.48601]
[1778042868599,40.75,81421.24,150.4,0.04588,0.00015,1.49817]
[1778042873635,40.75,81423.08,150.4,0.04616,0.00015,1.50556]
[1778042875649,40.75,81427.71,150.4,0.04687,0.00015,1.52419]
[1778042880685,40.74,81436.59,150.4,0.04825,0.00016,1.56018]
[1778042881692,40.74,81444.81,150.4,0.04956,0.00016,1.59409]
[1778042882699,40.74,81449.23,150.4,0.05027,0.00016,1.61241]
[1778042884713,40.74,81453.66,150.4,0.05098,0.00017,1.6307]
[1778042889748,40.73,81455.89,150.4,0.05131,0.00017,1.63907]
[1778042892769,40.72,81460.01,150.4,0.05197,0.00017,1.65593]
[1778042897804,40.71,81459.19,150.4,0.05179,0.00017,1.65122]
[1778042902865,40.7,81463.78,150.4,0.05251,0.00017,1.66967]
[1778042905426,40.7,81464.77,150.4,0.05267,0.00017,1.67366]
[1778042905527,40.69,81466.25,150.4,0.0529,0.00017,1.67948]
[1778042910923,40.69,81463.99,150.4,0.05251,0.00017,1.66976]
[1778042911931,40.69,81460.81,150.4,0.05153,0.00017,1.64038]
[1778042918980,40.69,81459.53,150.4,0.05131,0.00017,1.63494]
[1778042920187,40.69,81459.53,150.4,0.05131,0.00017,1.63494]
[1778042920286,40.69,81455.44,150.4,0.05063,0.00016,1.61764]
[1778042921040,40.69,81455.44,150.4,0.05063,0.00016,1.61764]
[1778042921626,40.69,81455.44,150.4,0.05063,0.00016,1.61764]
[1778042931772,40.68,81455.62,150.4,0.05061,0.00016,1.61691]
[1778042935169,40.67,81464.47,150.4,0.05204,0.00017,1.65356]
[1778042936099,40.67,81471.12,150.4,0.05317,0.00017,1.68196]
[1778042939120,40.66,81466.98,150.4,0.05243,0.00017,1.66334]
[1778042940298,40.66,81462.69,150.4,0.0517,0.00017,1.64473]
[1778042941134,40.66,81459.08,150.4,0.05108,0.00017,1.62913]
[1778042943148,40.65,81463.94,150.4,0.05188,0.00017,1.64939]
[1778042948183,40.64,81464.82,150.4,0.05198,0.00017,1.65202]
[1778042953218,40.63,81465.75,150.4,0.05209,0.00017,1.65485]
[1778042959260,40.62,81465.35,150.4,0.05197,0.00017,1.65175]
[1778042964296,40.61,81462.83,150.4,0.0515,0.00017,1.63966]
[1778042970338,40.59,81464.08,150.4,0.05165,0.00017,1.64368]
[1778042971345,40.59,81464.19,150.4,0.05121,0.00017,1.62816]
[1778042976380,40.58,81465.97,150.4,0.05147,0.00017,1.63477]
[1778042981415,40.57,81465.51,150.4,0.05135,0.00017,1.63182]
[1778042987457,40.56,81467.21,150.4,0.05159,0.00017,1.63782]
[1778042992491,40.55,81468.43,150.4,0.05175,0.00017,1.64199]
[1778042997528,40.54,81474.45,150.4,0.05273,0.00017,1.66677]
[1778042998535,40.54,81479.47,150.4,0.05359,0.00017,1.68828]
[1778043000549,40.54,81483.2,150.4,0.05422,0.00018,1.70398]
[1778043006591,40.52,81483.92,150.4,0.05427,0.00018,1.70524]
[1778043011626,40.5,81482.48,150.4,0.05395,0.00017,1.69738]
[1778043016663,40.49,81482.69,150.4,0.05393,0.00017,1.69679]
[1778043021698,40.48,81463.98,150.4,0.05068,0.00017,1.61471]
[1778043022705,40.47,81459.87,150.4,0.04999,0.00016,1.59718]
[1778043027739,40.47,81458.36,150.4,0.04972,0.00016,1.59015]
[1778043031768,40.46,81458.16,150.4,0.04922,0.00016,1.5732]
[1778043036804,40.46,81456.84,150.4,0.04898,0.00016,1.5672]
[1778043037811,40.46,81461.28,150.4,0.04971,0.00016,1.58568]
[1778043039825,40.45,81468.14,150.4,0.05083,0.00017,1.6144]
[1778043042846,40.45,81471.35,150.4,0.05135,0.00017,1.62753]
[1778043046874,40.44,81474.87,150.4,0.05191,0.00017,1.64181]
[1778043051910,40.43,81477.13,150.4,0.05226,0.00017,1.65047]
[1778043056945,40.42,81480.39,150.4,0.05277,0.00017,1.6634]
[1778043059967,40.42,81473.76,150.4,0.05161,0.00017,1.63411]
[1778043065007,40.41,81475.99,150.4,0.05195,0.00017,1.64267]
[1778043070037,40.4,81474.79,150.4,0.0517,0.00017,1.63649]
[1778043073058,40.39,81467.5,150.4,0.05045,0.00017,1.60482]
[1778043075072,40.39,81463.22,150.4,0.04973,0.00016,1.58646]
[1778043076079,40.39,81459.0,150.4,0.04904,0.00016,1.56865]
[1778043081114,40.38,81456.23,150.4,0.04857,0.00016,1.55667]
[1778043086149,40.38,81457.68,150.4,0.04879,0.00016,1.56234]
[1778043091241,40.38,81455.51,150.4,0.04843,0.00016,1.553]
[1778043091853,40.38,81455.72,150.4,0.04802,0.00016,1.53832]
[1778043092337,40.38,81431.96,150.4,0.04432,0.00015,1.44208]
[1778043093229,40.38,81426.06,150.4,0.04344,0.00015,1.41873]
[1778043095931,40.38,81421.78,150.4,0.04282,0.00015,1.40241]
[1778043098261,40.38,81416.72,150.4,0.0421,0.00014,1.38314]
[1778043103297,40.39,81417.87,150.4,0.0423,0.00014,1.38856]
[1778043105311,40.4,81409.25,150.4,0.04108,0.00014,1.35587]
[1778043106318,40.4,81405.25,150.4,0.04053,0.00014,1.34089]
[1778043107743,40.4,81405.25,150.4,0.04053,0.00014,1.34089]
[1778043107821,40.4,81405.17,150.4,0.04053,0.00014,1.3411]
[1778043109349,40.4,81383.76,150.4,0.03762,0.00013,1.26185]
[1778043110789,40.4,81375.79,150.4,0.03659,0.00013,1.23319]
[1778043112544,40.4,81378.33,150.4,0.03691,0.00013,1.24227]
[1778043112845,40.4,81382.8,150.4,0.0375,0.00013,1.25838]
[1778043115010,40.4,81385.87,150.4,0.0379,0.00013,1.26952]
[1778043115031,40.41,81387.16,150.4,0.0381,0.00013,1.275]
[1778043115393,40.41,81367.6,150.4,0.03557,0.00013,1.20496]
[1778043116082,40.41,81367.6,150.4,0.03557,0.00013,1.20496]
[1778043116399,40.41,81346.38,150.4,0.03298,0.00012,1.13203]
[1778043117186,40.41,81346.38,150.4,0.03298,0.00012,1.13203]
[1778043117881,40.41,81346.38,150.4,0.03298,0.00012,1.13203]
[1778043118526,40.42,81344.31,150.4,0.03276,0.00012,1.12566]
[1778043119020,40.42,81344.9,150.4,0.03282,0.00012,1.12764]
[1778043119293,40.42,81344.9,150.6,0.03282,0.00012,1.12764]
[1778043120026,40.42,81344.9,150.6,0.03282,0.00012,1.12764]
[1778043120070,40.42,81342.3,150.6,0.03252,0.00012,1.11894]
[1778043121434,40.42,81317.96,150.6,0.02977,0.00011,1.03986]
[1778043122443,40.42,81308.44,150.6,0.02875,0.00011,1.01004]
[1778043126651,40.42,81304.0,150.6,0.02829,0.0001,0.99635]
[1778043131505,40.42,81307.9,150.6,0.02869,0.00011,1.00837]
[1778043132511,40.42,81313.11,150.6,0.02925,0.00011,1.02459]
[1778043134527,40.42,81319.12,150.6,0.0299,0.00011,1.04353]
[1778043135293,40.42,81319.12,150.6,0.0299,0.00011,1.04353]
[1778043135743,40.42,81319.12,150.6,0.0299,0.00011,1.04353]
[1778043135746,40.42,81319.12,150.6,0.0299,0.00011,1.04353]
[1778043135832,40.42,81325.8,150.6,0.03064,0.00011,1.06488]
[1778043136541,40.42,81331.68,150.6,0.03132,0.00011,1.08449]
[1778043137549,40.42,81331.68,150.6,0.03132,0.00011,1.08449]
[1778043137553,40.43,81330.78,150.6,0.03123,0.00011,1.08212]
[1778043138182,40.43,81330.78,150.6,0.03123,0.00011,1.08212]
[1778043138555,40.43,81329.86,150.6,0.03115,0.00011,1.07968]
[1778043143177,40.46,81331.59,150.6,0.03142,0.00011,1.08755]
[1778043143590,40.46,81331.38,150.6,0.0314,0.00011,1.08687]
[1778043148625,40.46,81325.36,150.6,0.03072,0.00011,1.06735]
[1778043151646,40.46,81324.99,150.6,0.03033,0.00011,1.05338]
[1778043153660,40.46,81318.97,150.6,0.02967,0.00011,1.03426]
[1778043155675,40.46,81323.51,150.6,0.03017,0.00011,1.04865]
[1778043156376,40.46,81323.51,150.6,0.03017,0.00011,1.04865]
[1778043157112,40.46,81313.41,150.6,0.02908,0.00011,1.01682]
[1778043157210,40.46,81313.41,150.6,0.02908,0.00011,1.01682]
[1778043157691,40.46,81294.3,150.6,0.02709,0.0001,0.9585]
[1778043158128,40.46,81294.3,150.6,0.02709,0.0001,0.9585]
[1778043158697,40.46,81289.52,150.6,0.02661,0.0001,0.94431]
[1778043163733,40.46,81293.22,150.6,0.02698,0.0001,0.95528]
[1778043165747,40.46,81297.2,150.6,0.02739,0.0001,0.96719]
[1778043167761,40.46,81289.94,150.6,0.02666,0.0001,0.94555]
[1778043169372,40.46,81287.93,150.6,0.02646,0.0001,0.93962]
[1778043172811,40.46,81269.9,150.6,0.02472,9e-05,0.88764]
[1778043175830,40.46,81273.86,150.6,0.0251,9e-05,0.89887]
[1778043176649,40.46,81273.86,150.6,0.0251,9e-05,0.89887]
[1778043176667,40.46,81273.86,150.6,0.0251,9e-05,0.89887]
[1778043176712,40.46,81273.86,150.6,0.0251,9e-05,0.89887]
[1778043176839,40.46,81274.07,150.6,0.02512,9e-05,0.89947]
[1778043179810,40.58,81274.89,150.6,0.02553,0.0001,0.912]
[1778043182165,40.76,81281.62,150.6,0.02671,0.0001,0.94696]
[1778043182167,40.76,81281.62,150.6,0.02671,0.0001,0.94696]
[1778043182480,40.76,81281.62,150.6,0.02671,0.0001,0.94696]
[1778043182880,40.82,81297.38,150.6,0.02848,0.0001,0.9994]
[1778043183887,40.87,81301.55,150.6,0.0291,0.00011,1.01751]
[1778043184894,40.88,81304.98,150.6,0.02949,0.00011,1.02868]
[1778043188175,40.9,81303.27,150.6,0.02936,0.00011,1.02498]
[1778043189557,40.9,81302.24,150.6,0.02927,0.00011,1.02233]
[1778043189929,40.91,81300.71,150.6,0.02913,0.00011,1.01814]
[1778043191511,40.91,81300.96,150.6,0.02915,0.00011,1.01891]
[1778043193332,40.91,81304.0,150.6,0.02948,0.00011,1.02833]
[1778043193957,40.91,81307.03,150.6,0.0298,0.00011,1.03778]
[1778043195974,40.91,81320.57,150.6,0.03129,0.00011,1.08076]
[1778043196981,40.91,81315.72,150.6,0.03075,0.00011,1.06522]
[1778043198174,40.91,81315.72,150.6,0.03075,0.00011,1.06522]
[1778043198995,40.91,81318.87,150.6,0.0311,0.00011,1.07529]
[1778043202016,40.91,81321.86,150.6,0.03144,0.00011,1.08492]
[1778043207051,40.91,81320.32,150.6,0.03126,0.00011,1.07995]
[1778043208058,40.91,81325.27,150.6,0.03182,0.00011,1.09597]
[1778043209065,40.91,81329.86,150.6,0.03235,0.00012,1.11097]
[1778043214100,40.91,81331.17,150.6,0.03214,0.00012,1.10211]
[1778043219134,40.91,81332.64,150.6,0.03231,0.00012,1.10693]
[1778043224170,40.91,81332.79,150.6,0.03233,0.00012,1.10742]
[1778043226184,40.91,81338.09,150.6,0.03294,0.00012,1.12492]
[1778043227191,40.91,81342.21,150.6,0.03343,0.00012,1.13865]
[1778043229204,40.91,81338.82,150.6,0.03303,0.00012,1.12734]
[1778043234239,40.91,81336.07,150.6,0.03271,0.00012,1.11823]
[1778043239275,40.91,81333.72,150.6,0.03243,0.00012,1.11048]
[1778043244311,40.91,81334.41,150.6,0.03252,0.00012,1.11275]
[1778043249346,40.91,81334.23,150.6,0.03249,0.00012,1.11216]
[1778043254381,40.91,81334.21,150.6,0.03249,0.00012,1.11209]
[1778043259415,40.91,81333.38,150.6,0.0324,0.00012,1.10936]
[1778043264529,40.91,81334.49,150.6,0.03252,0.00012,1.11301]
[1778043269564,40.91,81333.28,150.6,0.03238,0.00012,1.10903]
[1778043271577,40.91,81333.86,150.6,0.03209,0.00012,1.09775]
[1778043276615,40.91,81334.13,150.6,0.03212,0.00012,1.09863]
[1778043281650,40.91,81333.18,150.6,0.03201,0.00012,1.09553]
[1778043285678,40.91,81336.5,150.6,0.03239,0.00012,1.1064]
[1778043291720,40.91,81339.26,150.6,0.03272,0.00012,1.1155]
[1778043292727,40.91,81344.02,150.6,0.03328,0.00012,1.13131]
[1778043294741,40.91,81348.44,150.6,0.03381,0.00012,1.14613]
[1778043295748,40.91,81351.47,150.6,0.03417,0.00012,1.15637]
[1778043300783,40.91,81347.1,150.6,0.03365,0.00012,1.14163]
[1778043305818,40.91,81344.43,150.6,0.03333,0.00012,1.13268]
[1778043310853,40.91,81342.51,150.6,0.0331,0.00012,1.12628]
[1778043313874,40.91,81336.81,150.6,0.03243,0.00012,1.10742]
[1778043315889,40.91,81333.8,150.6,0.03208,0.00012,1.09755]
[1778043316300,40.91,81333.8,150.6,0.03208,0.00012,1.09755]
[1778043316896,40.91,81336.05,150.6,0.03234,0.00012,1.10492]
[1778043319917,40.91,81339.57,150.6,0.03275,0.00012,1.11652]
[1778043322938,40.91,81334.44,150.6,0.03216,0.00012,1.09965]
[1778043327972,40.91,81333.83,150.6,0.03209,0.00012,1.09765]
[1778043328311,40.91,81333.83,150.6,0.03209,0.00012,1.09765]
[1778043328980,40.91,81333.9,150.6,0.03209,0.00012,1.09788]
[1778043332000,40.91,81333.59,150.6,0.0317,0.00011,1.08372]
[1778043337035,40.91,81334.26,150.6,0.03177,0.00011,1.08589]
[1778043340056,40.91,81326.47,150.6,0.03089,0.00011,1.06079]
[1778043340325,40.91,81326.47,150.6,0.03089,0.00011,1.06079]
[1778043341064,40.91,81325.51,150.6,0.03078,0.00011,1.05772]
[1778043347106,40.91,81322.39,150.6,0.03044,0.00011,1.0478]
[1778043348016,40.91,81322.39,150.6,0.03044,0.00011,1.0478]
[1778043348072,40.91,81322.39,150.6,0.03044,0.00011,1.0478]
[1778043353322,40.91,81322.13,150.6,0.03041,0.00011,1.04698]
[1778043353995,40.91,81323.63,150.6,0.03057,0.00011,1.05174]
[1778043354155,40.91,81323.92,150.6,0.03061,0.00011,1.05266]
[1778043354455,40.91,81323.92,150.6,0.03061,0.00011,1.05266]
[1778043355161,40.91,81323.4,150.6,0.03055,0.00011,1.05101]
[1778043356044,40.91,81323.4,150.6,0.03055,0.00011,1.05101]
[1778043356169,40.91,81323.01,150.6,0.03051,0.00011,1.04977]
[1778043361207,40.94,81322.34,150.6,0.03053,0.00011,1.05035]
[1778043363219,40.95,81317.94,150.6,0.03008,0.00011,1.03754]
[1778043368254,40.98,81315.26,150.6,0.02988,0.00011,1.03183]
[1778043369812,40.99,81315.38,150.6,0.02991,0.00011,1.03274]
[1778043370268,40.99,81314.69,150.6,0.02986,0.00011,1.03112]
[1778043374642,40.99,81312.9,150.6,0.02966,0.00011,1.02554]
[1778043374646,40.99,81312.9,150.6,0.02966,0.00011,1.02554]
[1778043375303,40.99,81324.26,150.6,0.03091,0.00011,1.06134]
[1778043376310,41.0,81332.05,150.6,0.03181,0.00011,1.08696]
[1778043377317,41.01,81335.48,150.6,0.03223,0.00012,1.09868]
[1778043381345,41.03,81340.92,150.6,0.03294,0.00012,1.11878]
[1778043382352,41.04,81344.99,150.6,0.03344,0.00012,1.13286]
[1778043382598,41.04,81344.99,150.6,0.03344,0.00012,1.13286]
[1778043383358,41.04,81345.22,150.6,0.03349,0.00012,1.13419]
[1778043385373,41.04,81348.71,150.6,0.03391,0.00012,1.14589]
[1778043390408,41.04,81346.64,150.6,0.03366,0.00012,1.13894]
[1778043391415,41.04,81345.88,150.6,0.0332,0.00012,1.12293]
[1778043395001,41.04,81345.31,150.6,0.03313,0.00012,1.12104]
[1778043395003,41.04,81345.31,150.6,0.03313,0.00012,1.12104]
[1778043398464,41.04,81348.35,150.6,0.03349,0.00012,1.13116]
[1778043403499,41.04,81349.23,150.6,0.0336,0.00012,1.1341]
[1778043406942,41.04,81347.79,150.6,0.03342,0.00012,1.12929]
[1778043407527,41.04,81339.35,150.6,0.03243,0.00012,1.10138]
[1778043408534,41.04,81331.48,150.6,0.03152,0.00011,1.07579]
[1778043412186,41.04,81329.81,150.6,0.03133,0.00011,1.07042]
[1778043418404,41.04,81329.82,150.6,0.03133,0.00011,1.07045]
[1778043418604,41.04,81328.02,150.6,0.03113,0.00011,1.06468]
[1778043423639,41.04,81324.48,150.6,0.03073,0.00011,1.05339]
[1778043424646,41.04,81328.23,150.6,0.03115,0.00011,1.06535]
[1778043429681,41.04,81329.1,150.6,0.03125,0.00011,1.06814]
[1778043434716,41.04,81329.42,150.6,0.03129,0.00011,1.06917]
[1778043436730,41.04,81333.96,150.6,0.03181,0.00011,1.08381]
[1778043437736,41.04,81337.24,150.6,0.03218,0.00012,1.09448]
[1778043440442,41.04,81338.97,150.6,0.03238,0.00012,1.10013]
[1778043441765,41.04,81339.25,150.6,0.03242,0.00012,1.10105]
[1778043446802,41.04,81336.13,150.6,0.03206,0.00012,1.09086]
[1778043451837,41.04,81334.08,150.6,0.03146,0.00011,1.07102]
[1778043456872,41.04,81334.54,150.6,0.03151,0.00011,1.0725]
[1778043459405,41.04,81334.54,150.6,0.03151,0.00011,1.0725]
[1778043459483,41.04,81334.32,150.6,0.03148,0.00011,1.07179]
[1778043459655,41.04,81334.32,150.6,0.03148,0.00011,1.07179]
[1778043459752,41.04,81334.32,150.6,0.03148,0.00011,1.07179]
[1778043459895,41.04,81319.86,150.6,0.02987,0.00011,1.02593]
[1778043460786,41.04,81319.86,150.6,0.02987,0.00011,1.02593]
[1778043460900,41.04,81305.74,150.6,0.02836,0.0001,0.98251]
[1778043462366,41.04,81300.87,150.6,0.02786,0.0001,0.96785]
[1778043463921,41.04,81297.34,150.6,0.02749,0.0001,0.95732]
[1778043468956,41.04,81295.83,150.6,0.02734,0.0001,0.95285]
[1778043469459,41.04,81295.83,150.6,0.02734,0.0001,0.95285]
[1778043475177,41.04,81290.67,150.6,0.02682,0.0001,0.93766]
[1778043481040,41.04,81294.6,150.6,0.02722,0.0001,0.94921]
[1778043486075,41.04,81297.09,150.6,0.02747,0.0001,0.95658]
[1778043488089,41.04,81300.91,150.6,0.02786,0.0001,0.96797]
[1778043493124,41.04,81303.97,150.6,0.02818,0.0001,0.97717]
[1778043495138,41.04,81308.76,150.6,0.02868,0.00011,0.99168]
[1778043498736,41.04,81310.08,150.6,0.02882,0.00011,0.99571]
[1778043499300,41.04,81310.08,150.7,0.02882,0.00011,0.99571]
[1778043499402,41.04,81309.5,150.7,0.02876,0.00011,0.99394]
[1778043500115,41.04,81309.5,150.7,0.02876,0.00011,0.99394]
[1778043500174,41.05,81310.08,150.7,0.02884,0.00011,0.99624]
[1778043507223,41.05,81307.4,150.7,0.02855,0.00011,0.98807]
[1778043511251,41.05,81307.51,150.7,0.02822,0.0001,0.97584]
[1778043511918,41.05,81307.51,150.7,0.02822,0.0001,0.97584]
[1778043512258,41.05,81312.19,150.7,0.02871,0.00011,0.99004]
[1778043514272,41.05,81317.97,150.7,0.02933,0.00011,1.00778]
[1778043519307,41.05,81318.03,150.7,0.02934,0.00011,1.00796]
[1778043524342,41.05,81317.37,150.7,0.02927,0.00011,1.00592]
[1778043529377,41.05,81320.23,150.7,0.02958,0.00011,1.01477]
[1778043534413,41.05,81317.74,150.7,0.02931,0.00011,1.00707]
[1778043536065,41.05,81317.74,150.7,0.02931,0.00011,1.00707]
[1778043536090,41.05,81317.74,150.7,0.02931,0.00011,1.00707]
[1778043541461,41.08,81316.34,150.7,0.02925,0.00011,1.00539]
[1778043546498,41.11,81317.48,150.7,0.02946,0.00011,1.01154]
[1778043549518,41.13,81321.33,150.7,0.02994,0.00011,1.02509]
[1778043551532,41.14,81325.86,150.7,0.03048,0.00011,1.04037]
[1778043556568,41.17,81326.92,150.7,0.03069,0.00011,1.04639]
[1778043561603,41.2,81327.44,150.7,0.03084,0.00011,1.05071]
[1778043566638,41.23,81327.65,150.7,0.03096,0.00011,1.05406]
[1778043571673,41.26,81326.76,150.7,0.03059,0.00011,1.04083]
[1778043576708,41.29,81326.83,150.7,0.0307,0.00011,1.04372]
[1778043582750,41.32,81326.9,150.7,0.03082,0.00011,1.04713]
[1778043587785,41.35,81326.7,150.7,0.03089,0.00011,1.04916]
[1778043592821,41.38,81326.21,150.7,0.03093,0.00011,1.05028]
[1778043598862,41.42,81326.17,150.7,0.03104,0.00011,1.05335]
[1778043600957,41.43,81326.2,150.7,0.03106,0.00011,1.05398]
[1778043601097,41.43,81317.76,150.7,0.03014,0.00011,1.02802]
[1778043602023,41.43,81317.76,150.7,0.03014,0.00011,1.02802]
[1778043602033,41.44,81317.01,150.7,0.0301,0.00011,1.02674]
[1778043607926,41.48,81318.19,150.7,0.03034,0.00011,1.03358]
[1778043612961,41.51,81314.98,150.7,0.03008,0.00011,1.02623]
[1778043616989,41.53,81318.59,150.7,0.03055,0.00011,1.03958]
[1778043620014,41.55,81330.53,150.7,0.03195,0.00011,1.07901]
[1778043625047,41.58,81330.82,150.7,0.03208,0.00011,1.08262]
[1778043630082,41.61,81323.93,150.7,0.0314,0.00011,1.06329]
[1778043631089,41.62,81322.9,150.7,0.03093,0.00011,1.04738]
[1778043636364,41.64,81323.09,150.7,0.03103,0.00011,1.05009]
[1778043636459,41.65,81322.05,150.7,0.03093,0.00011,1.04734]
[1778043637130,41.65,81322.05,150.7,0.03093,0.00011,1.04734]
[1778043637131,41.65,81319.24,150.7,0.03062,0.00011,1.03854]
[1778043638138,41.65,81315.45,150.7,0.03022,0.00011,1.02728]
[1778043641159,41.67,81310.81,150.7,0.02977,0.00011,1.01453]
[1778043646198,41.7,81310.85,150.7,0.02987,0.00011,1.01726]
[1778043651231,41.73,81309.98,150.7,0.02985,0.00011,1.01667]
[1778043657300,41.77,81309.4,150.7,0.02991,0.00011,1.01852]
[1778043658308,41.77,81315.46,150.7,0.03059,0.00011,1.03778]
[1778043659315,41.78,81320.8,150.7,0.03121,0.00011,1.05502]
[1778043661329,41.79,81328.22,150.7,0.03209,0.00011,1.07963]
[1778043666368,41.82,81327.47,150.7,0.0321,0.00011,1.0799]
[1778043669389,41.84,81330.91,150.7,0.03255,0.00012,1.09254]
[1778043674424,41.87,81326.03,150.7,0.03208,0.00011,1.07955]
[1778043675430,41.88,81321.68,150.7,0.03161,0.00011,1.06625]
[1778043680466,41.91,81316.31,150.7,0.0311,0.00011,1.05198]
[1778043685501,41.94,81316.48,150.7,0.03121,0.00011,1.05514]
[1778043690536,41.97,81318.93,150.7,0.03158,0.00011,1.06548]
[1778043691543,41.97,81319.54,150.7,0.0313,0.00011,1.05464]
[1778043696577,42.0,81317.34,150.7,0.03115,0.00011,1.05037]
[1778043701613,42.03,81327.96,150.7,0.03245,0.00012,1.08662]
[1778043706648,42.06,81324.19,150.7,0.03211,0.00011,1.07723]
[1778043707654,42.07,81320.99,150.7,0.03177,0.00011,1.06761]
[1778043711683,42.09,81316.25,150.7,0.03131,0.00011,1.0548]
[1778043714704,42.11,81311.83,150.7,0.03087,0.00011,1.04259]
[1778043719739,42.14,81310.05,150.7,0.03077,0.00011,1.03967]
[1778043724774,42.17,81310.56,150.7,0.03092,0.00011,1.04385]
[1778043729809,42.2,81310.28,150.7,0.03098,0.00011,1.04557]
[1778043731823,42.21,81307.09,150.7,0.03066,0.00011,1.03674]
[1778043736858,42.24,81307.24,150.7,0.03077,0.00011,1.03979]
[1778043739879,42.26,81310.56,150.7,0.0312,0.00011,1.05164]
[1778043744914,42.29,81309.95,150.7,0.03122,0.00011,1.05235]
[1778043749948,42.32,81309.96,150.7,0.03132,0.00011,1.05498]
[1778043751963,42.33,81308.55,150.7,0.03083,0.00011,1.03839]
[1778043756998,42.36,81308.24,150.7,0.03089,0.00011,1.04001]
[1778043761028,42.39,81298.29,150.7,0.02988,0.00011,1.01166]
[1778043763041,42.4,81294.29,150.7,0.02949,0.00011,1.00063]
[1778043767070,42.43,81282.59,150.7,0.02835,0.0001,0.96847]
[1778043768077,42.43,81279.33,150.7,0.02804,0.0001,0.95945]
[1778043773994,42.46,81277.44,150.7,0.02792,0.0001,0.95595]
[1778043774121,42.47,81272.69,150.7,0.02747,0.0001,0.94324]
[1778043779154,42.5,81272.91,150.7,0.02758,0.0001,0.94633]
[1778043782176,42.52,81267.56,150.7,0.0271,0.0001,0.93251]
[1778043783183,42.52,81262.9,150.7,0.02666,0.0001,0.91982]
[1778043785197,42.53,81258.23,150.7,0.02625,0.0001,0.90771]
[1778043789225,42.56,81254.51,150.7,0.02596,0.0001,0.89931]
[1778043792246,42.58,81251.01,150.7,0.02567,9e-05,0.8911]
[1778043794260,42.59,81254.7,150.7,0.02606,0.0001,0.90224]
[1778043799295,42.62,81262.46,150.7,0.02689,0.0001,0.92636]
[1778043800303,42.62,81267.97,150.7,0.02745,0.0001,0.9425]
[1778043805338,42.76,81266.21,150.7,0.02767,0.0001,0.94865]
[1778043810517,43.0,81266.58,150.7,0.02839,0.0001,0.9692]
[1778043811380,43.12,81267.0,150.7,0.02842,0.0001,0.96741]
[1778043816415,43.25,81264.11,150.7,0.02852,0.0001,0.97024]
[1778043821449,43.28,81262.16,150.7,0.02841,0.0001,0.96707]
[1778043825477,43.31,81266.32,150.7,0.0289,0.0001,0.98104]
[1778043831520,43.34,81266.69,150.7,0.02905,0.0001,0.98506]
[1778043839576,43.39,81264.85,150.7,0.029,0.0001,0.98364]
[1778043840583,43.4,81268.69,150.7,0.02941,0.0001,0.99532]
[1778043844611,43.42,81265.61,150.7,0.02916,0.0001,0.9883]
[1778043849646,43.45,81267.14,150.7,0.02941,0.0001,0.99522]
[1778043851670,43.46,81267.12,150.7,0.02942,0.0001,0.99566]
[1778043851728,43.46,81272.98,150.7,0.03005,0.00011,1.01339]
[1778043852631,43.46,81272.98,150.7,0.03005,0.00011,1.01339]
[1778043852667,43.47,81272.57,150.7,0.03003,0.00011,1.01267]
[1778043853675,43.48,81268.09,150.7,0.02958,0.0001,0.99998]
[1778043855689,43.49,81273.36,150.7,0.03016,0.00011,1.0165]
[1778043859717,43.51,81276.43,150.7,0.03056,0.00011,1.02762]
[1778043860724,43.52,81280.31,150.7,0.031,0.00011,1.03976]
[1778043861731,43.52,81284.73,150.7,0.03149,0.00011,1.05363]
[1778043866766,43.55,81281.91,150.7,0.03128,0.00011,1.0476]
[1778043868779,43.57,81285.89,150.7,0.03175,0.00011,1.06069]
[1778043870794,43.58,81291.22,150.7,0.03238,0.00011,1.07805]
[1778043875829,43.61,81293.04,150.7,0.03229,0.00011,1.07263]
[1778043880864,43.64,81295.32,150.7,0.03264,0.00011,1.0822]
[1778043887913,43.68,81294.21,150.7,0.03264,0.00011,1.08232]
[1778043890938,43.7,81299.2,150.7,0.03327,0.00011,1.09935]
[1778043891941,43.7,81309.33,150.7,0.03446,0.00012,1.13184]
[1778043893955,43.71,81312.37,150.7,0.03485,0.00012,1.14246]
[1778043894979,43.72,81316.18,150.7,0.03532,0.00012,1.15517]
[1778043896976,43.73,81322.63,150.7,0.03613,0.00012,1.17699]
[1778043901007,43.74,81325.11,150.7,0.03648,0.00012,1.18625]
[1778043901078,43.75,81323.95,150.7,0.03635,0.00012,1.1828]
[1778043902011,43.75,81314.16,150.7,0.03517,0.00012,1.15094]
[1778043903283,43.75,81314.16,150.7,0.03517,0.00012,1.15094]
[1778043903382,43.75,81305.71,150.7,0.03417,0.00012,1.12393]
[1778043907046,43.76,81312.23,150.7,0.03499,0.00012,1.14613]
[1778043908053,43.77,81315.97,150.7,0.03545,0.00012,1.15861]
[1778043909376,43.78,81311.97,150.7,0.035,0.00012,1.14653]
[1778043910067,43.78,81299.59,150.7,0.03355,0.00011,1.10724]
[1778043911074,43.78,81296.27,150.7,0.03319,0.00011,1.09728]
[1778043912081,43.79,81299.49,150.7,0.03358,0.00011,1.10783]
[1778043917125,43.82,81298.43,150.7,0.03354,0.00011,1.10694]
[1778043918132,43.82,81294.91,150.7,0.03316,0.00011,1.09644]
[1778043923167,43.85,81293.12,150.7,0.03305,0.00011,1.09338]
[1778043928201,43.88,81291.82,150.7,0.03299,0.00011,1.09186]
[1778043931223,43.9,81288.7,150.7,0.03231,0.00011,1.07011]
[1778043936258,44.04,81289.81,150.7,0.03287,0.00011,1.08546]
[1778043938272,44.05,81294.18,150.7,0.03341,0.00011,1.09998]
[1778043940286,44.07,81297.43,150.7,0.03382,0.00012,1.11108]
[1778043942304,44.08,81303.15,150.7,0.03451,0.00012,1.13001]
[1778043943312,44.08,81306.26,150.7,0.0349,0.00012,1.14033]
[1778043947340,44.1,81309.32,150.7,0.03532,0.00012,1.15178]
[1778043949848,44.11,81322.06,150.7,0.0369,0.00012,1.19393]
[1778043955397,44.13,81320.86,150.7,0.03683,0.00012,1.19201]
[1778043960430,44.15,81320.46,150.7,0.03684,0.00012,1.1924]
[1778043964460,44.17,81316.12,150.7,0.03636,0.00012,1.17957]
[1778043969494,44.19,81317.04,150.7,0.03654,0.00012,1.18432]
[1778043970501,44.19,81326.74,150.7,0.03776,0.00013,1.21659]
[1778043971508,44.2,81330.63,150.7,0.03826,0.00013,1.22985]
[1778043976543,44.21,81332.07,150.7,0.03849,0.00013,1.23598]
[1778043978037,44.21,81329.99,150.7,0.03824,0.00013,1.22927]
[1778043978437,44.21,81329.99,150.7,0.03824,0.00013,1.22927]
[1778043981578,44.22,81333.88,150.7,0.03877,0.00013,1.24315]
[1778043984635,44.23,81334.13,150.7,0.03882,0.00013,1.24448]
[1778043984653,44.23,81336.21,150.7,0.03909,0.00013,1.25175]
[1778043986613,44.23,81327.04,150.7,0.03792,0.00013,1.22098]
[1778043987620,44.23,81321.11,150.7,0.03718,0.00012,1.20136]
[1778043990640,44.23,81324.63,150.7,0.03762,0.00013,1.21298]
[1778043991648,44.23,81324.58,150.7,0.03719,0.00012,1.19827]
[1778043993662,44.23,81319.73,150.7,0.03659,0.00012,1.18238]
[1778043998697,44.23,81321.28,150.7,0.03679,0.00012,1.18744]
[1778044002725,44.23,81317.53,150.7,0.03633,0.00012,1.17522]
[1778044007760,44.23,81317.83,150.7,0.03636,0.00012,1.1762]
[1778044012795,44.23,81316.52,150.7,0.0362,0.00012,1.17194]
[1778044017829,44.23,81313.07,150.7,0.03578,0.00012,1.1608]
[1778044021015,44.23,81309.88,150.7,0.0354,0.00012,1.15056]
[1778044021016,44.23,81309.88,150.7,0.0354,0.00012,1.15056]
[1778044023872,44.23,81301.45,150.7,0.0344,0.00012,1.1238]
[1778044028910,44.23,81301.58,150.7,0.03442,0.00012,1.12421]
[1778044032938,44.23,81297.3,150.7,0.03392,0.00012,1.11079]
[1778044033945,44.23,81293.97,150.7,0.03354,0.00011,1.10042]
[1778044036966,44.23,81297.03,150.7,0.03389,0.00012,1.10995]
[1778044040995,44.23,81289.99,150.7,0.03309,0.00011,1.08813]
[1778044042001,44.23,81284.4,150.7,0.03246,0.00011,1.07102]
[1778044043008,44.23,81276.79,150.7,0.03162,0.00011,1.04803]
[1778044044016,44.23,81273.38,150.7,0.03125,0.00011,1.03784]
[1778044046570,44.23,81274.96,150.7,0.03142,0.00011,1.04255]
[1778044046573,44.23,81274.96,150.7,0.03142,0.00011,1.04255]
[1778044051339,44.23,81274.91,150.7,0.03142,0.00011,1.0424]
[1778044051439,44.23,81275.4,150.7,0.03109,0.00011,1.03039]
[1778044055714,44.24,81275.04,150.7,0.03109,0.00011,1.0303]
[1778044055815,44.26,81275.09,150.7,0.03113,0.00011,1.03142]
[1778044056941,44.26,81275.09,150.7,0.03113,0.00011,1.03142]
[1778044056996,44.26,81275.05,150.7,0.03112,0.00011,1.0313]
[1778044060888,44.27,81275.65,150.7,0.03122,0.00011,1.03406]
[1778044060990,44.28,81275.56,150.7,0.03125,0.00011,1.03477]
[1778044066170,44.28,81277.69,150.7,0.03148,0.00011,1.04112]
[1778044067177,44.28,81287.25,150.7,0.03253,0.00011,1.06994]
[1778044068184,44.28,81291.72,150.7,0.03304,0.00011,1.08361]
[1778044070197,44.28,81295.36,150.7,0.03345,0.00011,1.09484]
[1778044075236,44.28,81295.44,150.7,0.03346,0.00011,1.09508]
[1778044080269,44.28,81296.21,150.7,0.03355,0.00011,1.09747]
[1778044085304,44.28,81296.41,150.7,0.03357,0.00011,1.09809]
[1778044090340,44.28,81294.4,150.7,0.03334,0.00011,1.09187]
[1778044095374,44.28,81294.52,150.7,0.03335,0.00011,1.09224]
[1778044100410,44.28,81292.04,150.7,0.03307,0.00011,1.0846]
[1778044105447,44.28,81291.18,150.7,0.03298,0.00011,1.08196]
[1778044110482,44.28,81297.08,150.7,0.03365,0.00011,1.10017]
[1778044111489,44.28,81298.15,150.7,0.03337,0.00011,1.08953]
[1778044116524,44.28,81298.36,150.7,0.03339,0.00011,1.09018]
[1778044121561,44.28,81298.41,150.7,0.0334,0.00011,1.09034]
[1778044123575,44.28,81292.94,150.7,0.03278,0.00011,1.07352]
[1778044128610,44.28,81290.53,150.7,0.03251,0.00011,1.06617]
[1778044133645,44.28,81291.26,150.7,0.03259,0.00011,1.06839]
[1778044138680,44.28,81291.11,150.7,0.03257,0.00011,1.06793]
[1778044142708,44.28,81286.86,150.7,0.0321,0.00011,1.05504]
[1778044144858,44.28,81284.08,150.7,0.03179,0.00011,1.04667]
[1778044150764,44.28,81283.21,150.7,0.0317,0.00011,1.04406]
[1778044155799,44.28,81281.67,150.7,0.03153,0.00011,1.03945]
[1778044157813,44.28,81288.9,150.7,0.03233,0.00011,1.06122]
[1778044159827,44.28,81294.17,150.7,0.03292,0.00011,1.07729]
[1778044164862,44.28,81293.82,150.7,0.03288,0.00011,1.07621]
[1778044168890,44.28,81288.59,150.7,0.03229,0.00011,1.06028]
[1778044171911,44.28,81287.97,150.7,0.03183,0.00011,1.04469]
[1778044176946,44.28,81288.14,150.7,0.03185,0.00011,1.04521]
[1778044181981,44.28,81288.84,150.7,0.03193,0.00011,1.04731]
[1778044188023,44.28,81287.84,150.7,0.03182,0.00011,1.0443]
[1778044193058,44.28,81289.71,150.7,0.03202,0.00011,1.04993]
[1778044200107,44.28,81289.0,150.7,0.03194,0.00011,1.04779]
[1778044204410,44.28,81289.52,150.7,0.032,0.00011,1.04936]
[1778044210177,44.28,81288.7,150.7,0.03191,0.00011,1.04689]
[1778044214245,44.28,81296.19,150.7,0.03275,0.00011,1.06961]
[1778044215250,44.28,81304.24,150.7,0.03367,0.00012,1.09441]
[1778044216219,44.28,81307.95,150.7,0.0341,0.00012,1.10598]
[1778044221254,44.28,81304.89,150.7,0.03374,0.00012,1.09643]
[1778044226295,44.28,81305.89,150.7,0.03386,0.00012,1.09954]
[1778044227226,44.28,81305.89,150.7,0.03386,0.00012,1.09954]
[1778044231330,44.28,81303.25,150.7,0.03315,0.00011,1.07734]
[1778044233344,44.28,81299.11,150.7,0.03268,0.00011,1.06465]
[1778044239386,44.28,81299.53,150.7,0.03273,0.00011,1.06593]
[1778044244421,44.28,81298.03,150.7,0.03256,0.00011,1.06136]
[1778044245427,44.28,81294.35,150.7,0.03214,0.00011,1.05019]
[1778044246435,44.28,81289.74,150.7,0.03163,0.00011,1.03632]
[1778044251469,44.28,81288.12,150.7,0.03146,0.00011,1.03147]
[1778044257512,44.28,81290.59,150.7,0.03173,0.00011,1.03887]
[1778044261540,44.28,81284.44,150.7,0.03105,0.00011,1.02053]
[1778044262547,44.28,81278.44,150.7,0.03041,0.00011,1.00287]
[1778044264561,44.28,81274.65,150.7,0.03001,0.00011,0.99182]
[1778044269596,44.28,81273.83,150.7,0.02992,0.00011,0.98944]
[1778044275273,44.28,81275.43,150.7,0.03009,0.00011,0.99409]
[1778044275274,44.28,81275.43,150.7,0.03009,0.00011,0.99409]
[1778044280673,44.28,81273.59,150.7,0.0299,0.00011,0.98875]
[1778044281680,44.28,81269.26,150.7,0.02944,0.0001,0.97626]
[1778044283229,44.28,81263.09,150.7,0.02881,0.0001,0.95867]
[1778044287722,44.28,81259.64,150.7,0.02846,0.0001,0.94893]
[1778044291750,44.28,81259.95,150.7,0.02812,0.0001,0.93679]
[1778044296785,44.28,81260.57,150.7,0.02818,0.0001,0.93852]
[1778044298801,44.28,81256.86,150.7,0.02781,0.0001,0.9282]
[1778044299807,44.28,81251.48,150.7,0.02728,0.0001,0.91336]
[1778044304841,44.28,81248.82,150.7,0.02702,0.0001,0.90609]
[1778044309877,44.28,81253.69,150.7,0.0275,0.0001,0.91943]
[1778044311891,44.28,81256.72,150.7,0.0278,0.0001,0.92781]
[1778044313905,44.28,81260.61,150.7,0.02819,0.0001,0.93864]
[1778044316926,44.28,81265.08,150.7,0.02864,0.0001,0.95119]
[1778044321961,44.28,81267.26,150.7,0.02886,0.0001,0.95736]
[1778044323975,44.28,81263.0,150.7,0.02843,0.0001,0.94534]
[1778044329010,44.28,81262.63,150.7,0.02839,0.0001,0.9443]
[1778044334045,44.28,81260.65,150.7,0.02819,0.0001,0.93875]
[1778044334336,44.28,81260.65,150.7,0.02819,0.0001,0.93875]
[1778044340088,44.28,81256.89,150.7,0.02782,0.0001,0.92828]
[1778044344117,44.28,81253.82,150.7,0.02751,0.0001,0.91979]
[1778044345124,44.28,81248.95,150.7,0.02704,0.0001,0.90645]
[1778044350159,44.28,81249.87,150.7,0.02713,0.0001,0.90896]
[1778044351165,44.28,81249.95,150.7,0.02677,0.0001,0.89643]
[1778044356201,44.28,81250.22,150.7,0.0268,0.0001,0.89716]
[1778044361235,44.28,81249.65,150.7,0.02675,0.0001,0.89561]
[1778044365264,44.28,81252.82,150.7,0.02705,0.0001,0.90423]
[1778044370299,44.28,81254.26,150.7,0.02719,0.0001,0.90816]
[1778044371306,44.28,81257.61,150.7,0.02752,0.0001,0.91736]
[1778044374327,44.28,81253.91,150.7,0.02716,0.0001,0.9072]
[1778044379361,44.28,81250.83,150.7,0.02686,0.0001,0.89881]
[1778044381380,44.28,81255.77,150.7,0.02734,0.0001,0.9123]
[1778044382283,44.28,81255.77,150.7,0.02734,0.0001,0.9123]
[1778044383642,44.28,81257.04,150.7,0.02747,0.0001,0.91579]
[1778044384574,44.28,81265.31,150.7,0.02829,0.0001,0.93875]
[1778044385794,44.28,81265.31,150.7,0.02829,0.0001,0.93875]
[1778044385887,44.28,81274.71,150.7,0.02925,0.0001,0.96536]
[1778044387261,44.28,81274.71,150.7,0.02925,0.0001,0.96536]
[1778044387311,44.29,81278.2,150.7,0.02964,0.0001,0.97584]
[1778044392454,44.29,81278.14,150.7,0.02963,0.0001,0.97567]
[1778044395818,44.29,81277.09,150.7,0.02952,0.0001,0.97265]
[1778044401517,44.29,81276.71,150.7,0.02948,0.0001,0.97156]
[1778044402526,44.29,81272.98,150.7,0.02909,0.0001,0.96089]
[1778044406553,44.29,81277.68,150.7,0.02958,0.0001,0.97435]
[1778044411588,44.29,81278.2,150.7,0.02925,0.0001,0.96251]
[1778044412926,44.29,81278.2,150.7,0.02925,0.0001,0.96251]
[1778044415616,44.29,81281.53,150.7,0.0296,0.00011,0.97206]
[1778044417630,44.29,81284.78,150.7,0.02995,0.00011,0.98145]
[1778044422665,44.29,81285.06,150.7,0.02998,0.00011,0.98226]
[1778044427701,44.29,81285.38,150.7,0.03001,0.00011,0.98319]
[1778044430722,44.29,81281.66,150.7,0.02962,0.00011,0.97243]
[1778044431729,44.29,81277.81,150.7,0.02921,0.0001,0.96139]
[1778044436764,44.29,81276.97,150.7,0.02913,0.0001,0.95899]
[1778044441799,44.29,81277.21,150.7,0.02915,0.0001,0.95968]
[1778044446835,44.29,81277.04,150.7,0.02913,0.0001,0.95919]
[1778044451871,44.29,81277.52,150.7,0.02918,0.0001,0.96056]
[1778044455898,44.29,81271.9,150.7,0.0286,0.0001,0.94462]
[1778044460933,44.29,81269.77,150.7,0.02839,0.0001,0.93863]
[1778044465968,44.29,81270.13,150.7,0.02842,0.0001,0.93964]
[1778044471003,44.29,81269.69,150.7,0.028,0.0001,0.92529]
[1778044476040,44.29,81269.75,150.7,0.02801,0.0001,0.92546]
[1778044481075,44.29,81269.12,150.7,0.02795,0.0001,0.92371]
[1778044486113,44.29,81268.59,150.7,0.02789,0.0001,0.92223]
[1778044491148,44.29,81269.4,150.7,0.02798,0.0001,0.92449]
[1778044496183,44.29,81268.96,150.7,0.02793,0.0001,0.92326]
[1778044501218,44.29,81265.47,150.7,0.02758,0.0001,0.9136]
[1778044503232,44.29,81258.37,150.7,0.02688,0.0001,0.89416]
[1778044508267,44.29,81256.57,150.7,0.02671,0.0001,0.88929]
[1778044513302,44.29,81257.39,150.7,0.02679,0.0001,0.89151]
[1778044515058,44.29,81257.43,150.7,0.02679,0.0001,0.89161]
[1778044520351,44.29,81257.71,150.7,0.02682,0.0001,0.89237]
[1778044525385,44.29,81257.54,150.7,0.0268,0.0001,0.89191]
[1778044531427,44.29,81256.76,150.7,0.02636,0.0001,0.87703]
[1778044536463,44.29,81256.5,150.7,0.02634,0.0001,0.87633]
[1778044537470,44.29,81251.15,150.7,0.02583,9e-05,0.86207]
[1778044540066,44.29,81250.0,150.7,0.02572,9e-05,0.85902]
[1778044540490,44.29,81250.63,150.7,0.02578,9e-05,0.86069]
[1778044545526,44.29,81249.98,150.7,0.02572,9e-05,0.85897]
[1778044550561,44.29,81250.65,150.7,0.02578,9e-05,0.86074]
[1778044552575,44.29,81254.0,150.7,0.0261,0.0001,0.86964]
[1778044557610,44.29,81256.68,150.7,0.02636,0.0001,0.87681]
[1778044562645,44.29,81254.04,150.7,0.0261,0.0001,0.86975]
[1778044567680,44.29,81255.01,150.7,0.0262,0.0001,0.87234]
[1778044572715,44.29,81253.75,150.7,0.02608,0.0001,0.86898]
[1778044574728,44.29,81249.62,150.7,0.02568,9e-05,0.85802]
[1778044576743,44.29,81245.92,150.7,0.02534,9e-05,0.84829]
[1778044581777,44.29,81247.24,150.7,0.02546,9e-05,0.85175]
[1778044586813,44.29,81245.99,150.7,0.02535,9e-05,0.84847]
[1778044590840,44.29,81251.7,150.7,0.02588,9e-05,0.86353]
[1778044592632,44.29,81253.32,150.8,0.02568,9e-05,0.85519]
[1778044592856,44.29,81261.68,150.8,0.02647,0.0001,0.87747]
[1778044593849,44.29,81261.68,150.8,0.02647,0.0001,0.87747]
[1778044593863,44.29,81263.03,150.8,0.02662,0.0001,0.88155]
[1778044596884,44.3,81266.14,150.8,0.02694,0.0001,0.89043]
[1778044601919,44.3,81272.59,150.8,0.02758,0.0001,0.90809]
[1778044603933,44.3,81276.15,150.8,0.02794,0.0001,0.91794]
[1778044609978,44.3,81270.92,150.8,0.02741,0.0001,0.90349]
[1778044615014,44.3,81270.16,150.8,0.02734,0.0001,0.9014]
[1778044620049,44.3,81270.03,150.8,0.02733,0.0001,0.90105]
[1778044625084,44.3,81273.3,150.8,0.02765,0.0001,0.91005]
[1778044630119,44.3,81274.68,150.8,0.02779,0.0001,0.91386]
[1778044637168,44.3,81275.72,150.8,0.0279,0.0001,0.91675]
[1778044641195,44.3,81278.92,150.8,0.02822,0.0001,0.92567]
[1778044645224,44.3,81282.8,150.8,0.02862,0.0001,0.93656]
[1778044650260,44.3,81290.01,150.8,0.02937,0.00011,0.95705]
[1778044653642,44.3,81292.48,150.8,0.02924,0.00011,0.95065]
[1778044655295,44.3,81296.46,150.8,0.02966,0.00011,0.96206]
[1778044657309,44.3,81300.83,150.8,0.03013,0.00011,0.97472]
[1778044662344,44.3,81303.12,150.8,0.03038,0.00011,0.98139]
[1778044667379,44.3,81302.62,150.8,0.03033,0.00011,0.97993]
[1778044672414,44.3,81302.96,150.8,0.03036,0.00011,0.98092]
[1778044675436,44.3,81307.02,150.8,0.03081,0.00011,0.99284]
[1778044680472,44.3,81301.59,150.8,0.03021,0.00011,0.97693]
[1778044682486,44.3,81294.9,150.8,0.0295,0.00011,0.95758]
[1778044685406,44.3,81295.63,150.8,0.02957,0.00011,0.95968]
[1778044690542,44.3,81295.99,150.8,0.02961,0.00011,0.96071]
[1778044695577,44.3,81295.35,150.8,0.02954,0.00011,0.95887]
[1778044700612,44.3,81292.91,150.8,0.02929,0.00011,0.95187]
[1778044706654,44.3,81292.21,150.8,0.02921,0.00011,0.94987]
[1778044708668,44.3,81298.65,150.8,0.0299,0.00011,0.96839]
[1778044710681,44.3,81301.71,150.8,0.03023,0.00011,0.97728]
[1778044711689,44.3,81301.68,150.8,0.02983,0.00011,0.96352]
[1778044715717,44.3,81298.55,150.8,0.02949,0.00011,0.9545]
[1778044716723,44.3,81294.44,150.8,0.02906,0.00011,0.94275]
[1778044721758,44.3,81296.78,150.8,0.0293,0.00011,0.94943]
[1778044726794,44.3,81297.09,150.8,0.02934,0.00011,0.95032]
[1778044731830,44.3,81296.73,150.8,0.0293,0.00011,0.94929]
[1778044736865,44.3,81291.11,150.8,0.02871,0.0001,0.93331]
[1778044741900,44.3,81290.39,150.8,0.02863,0.0001,0.93128]
[1778044746935,44.3,81290.12,150.8,0.0286,0.0001,0.93052]
[1778044751970,44.3,81289.49,150.8,0.02854,0.0001,0.92874]
[1778044753693,44.3,81289.49,150.8,0.02854,0.0001,0.92874]
[1778044759019,44.3,81289.33,150.8,0.02852,0.0001,0.92829]
[1778044764054,44.3,81287.73,150.8,0.02836,0.0001,0.9238]
[1778044769089,44.3,81289.09,150.8,0.0285,0.0001,0.92762]
[1778044770712,44.3,81289.09,150.8,0.0285,0.0001,0.92762]
[1778044771103,44.3,81288.99,150.8,0.0281,0.0001,0.914]
[1778044776138,44.3,81288.3,150.8,0.02803,0.0001,0.91208]
[1778044781174,44.3,81286.73,150.8,0.02787,0.0001,0.90771]
[1778044786209,44.3,81284.12,150.8,0.02761,0.0001,0.90049]
[1778044791243,44.3,81285.43,150.8,0.02774,0.0001,0.90411]
[1778044798293,44.3,81285.01,150.8,0.0277,0.0001,0.90295]
[1778044803329,44.3,81285.68,150.8,0.02776,0.0001,0.9048]
[1778044809371,44.3,81285.3,150.8,0.02772,0.0001,0.90375]
[1778044813591,44.3,81285.3,150.8,0.02772,0.0001,0.90375]
[1778044813692,44.3,81284.63,150.8,0.02766,0.0001,0.9019]
[1778044818434,44.3,81288.08,150.8,0.02801,0.0001,0.91146]
[1778044823469,44.3,81285.77,150.8,0.02777,0.0001,0.90505]
[1778044824475,44.3,81274.46,150.8,0.02664,0.0001,0.87412]
[1778044825483,44.3,81268.78,150.8,0.02609,0.0001,0.85888]
[1778044830518,44.3,81268.1,150.8,0.02603,0.0001,0.85707]
[1778044831525,44.3,81268.25,150.8,0.02567,0.0001,0.84466]
[1778044837567,44.3,81270.18,150.8,0.02586,0.0001,0.84977]
[1778044842606,44.3,81271.83,150.8,0.02602,0.0001,0.85415]
[1778044847641,44.3,81272.39,150.8,0.02607,0.0001,0.85564]
[1778044852677,44.3,81272.08,150.8,0.02604,0.0001,0.85482]
[1778044857712,44.3,81271.03,150.8,0.02594,0.0001,0.85202]
[1778044860735,44.3,81262.61,150.8,0.02514,9e-05,0.82988]
[1778044861742,44.3,81257.6,150.8,0.02467,9e-05,0.8169]
[1778044862749,44.3,81250.85,150.8,0.02406,9e-05,0.79966]
[1778044867784,44.3,81249.09,150.8,0.0239,9e-05,0.79521]
[1778044874833,44.3,81249.79,150.8,0.02396,9e-05,0.79697]
[1778044880875,44.3,81250.43,150.8,0.02402,9e-05,0.79859]
[1778044884903,44.3,81253.82,150.8,0.02432,9e-05,0.80721]
[1778044889938,44.3,81253.05,150.8,0.02425,9e-05,0.80525]
[1778044892959,44.3,81253.98,150.8,0.02398,9e-05,0.7952]
[1778044899001,44.3,81253.91,150.8,0.02398,9e-05,0.79502]
[1778044904038,44.3,81252.28,150.8,0.02383,9e-05,0.7909]
[1778044909073,44.3,81252.62,150.8,0.02386,9e-05,0.79176]
[1778044914108,44.3,81249.31,150.8,0.02357,9e-05,0.78345]
[1778044918136,44.3,81238.28,150.8,0.0226,9e-05,0.75621]
[1778044923171,44.3,81235.86,150.8,0.02239,9e-05,0.75033]
[1778044924178,44.3,81231.26,150.8,0.022,8e-05,0.73925]
[1778044925185,44.3,81227.67,150.8,0.0217,8e-05,0.73069]
[1778044930220,44.3,81227.68,150.8,0.0217,8e-05,0.73071]
[1778044934248,44.3,81224.1,150.8,0.02141,8e-05,0.72225]
[1778044939283,44.3,81225.83,150.8,0.02155,8e-05,0.72633]
[1778044942304,44.3,81234.56,150.8,0.02228,9e-05,0.74719]
[1778044943311,44.3,81243.31,150.8,0.02304,9e-05,0.76854]
[1778044948348,44.3,81245.27,150.8,0.02321,9e-05,0.77339]
[1778044953383,44.3,81248.81,150.8,0.02317,9e-05,0.76995]
[1778044957411,44.3,81255.56,150.8,0.02377,9e-05,0.78679]
[1778044962447,44.3,81259.22,150.8,0.0241,9e-05,0.79604]
[1778044967481,44.3,81255.89,150.8,0.0238,9e-05,0.78762]
[1778044972517,44.3,81252.21,150.8,0.02347,9e-05,0.7784]
[1778044973524,44.3,81240.77,150.8,0.02247,9e-05,0.75024]
[1778044974531,44.3,81237.12,150.8,0.02216,8e-05,0.74141]
[1778044979566,44.3,81237.64,150.8,0.0222,9e-05,0.74267]
[1778044984601,44.3,81239.28,150.8,0.02234,9e-05,0.74663]
[1778044989635,44.3,81242.47,150.8,0.02262,9e-05,0.75437]
[1778044993664,44.3,81238.1,150.8,0.02224,9e-05,0.74378]
[1778044995677,44.3,81234.75,150.8,0.02196,8e-05,0.73573]
[1778044997691,44.3,81238.24,150.8,0.02225,9e-05,0.74411]
[1778045002727,44.3,81237.27,150.8,0.02217,8e-05,0.74178]
[1778045007762,44.3,81236.21,150.8,0.02208,8e-05,0.73923]
[1778045011790,44.3,81236.62,150.8,0.02178,8e-05,0.7283]
[1778045016825,44.3,81236.88,150.8,0.0218,8e-05,0.72892]
[1778045021859,44.3,81236.15,150.8,0.02174,8e-05,0.72719]
[1778045026895,44.3,81233.49,150.8,0.02152,8e-05,0.72088]
[1778045031930,44.3,81233.37,150.8,0.02151,8e-05,0.7206]
[1778045032937,44.3,81236.85,150.8,0.0218,8e-05,0.72885]
[1778045037973,44.3,81239.4,150.8,0.02201,8e-05,0.73494]
[1778045043008,44.3,81240.61,150.8,0.02212,9e-05,0.73785]
[1778045045022,44.3,81248.84,150.8,0.02282,9e-05,0.75783]
[1778045046028,44.3,81253.77,150.8,0.02326,9e-05,0.76999]
[1778045051064,44.3,81255.05,150.8,0.02337,9e-05,0.77317]
[1778045056099,44.3,81255.82,150.8,0.02344,9e-05,0.77509]
[1778045061134,44.3,81254.51,150.8,0.02332,9e-05,0.77183]
[1778045066169,44.3,81255.04,150.8,0.02337,9e-05,0.77314]
[1778045069190,44.3,81251.38,150.8,0.02305,9e-05,0.76407]
[1778045071203,44.3,81250.86,150.8,0.02265,9e-05,0.7506]
[1778045076239,44.3,81251.43,150.8,0.0227,9e-05,0.752]
[1778045080267,44.3,81242.79,150.8,0.02196,8e-05,0.7311]
[1778045081274,44.3,81239.07,150.8,0.02165,8e-05,0.72224]
[1778045084295,44.3,81242.63,150.8,0.02195,8e-05,0.73072]
[1778045087316,44.3,81246.65,150.8,0.02229,9e-05,0.74038]
[1778045092351,44.3,81247.79,150.8,0.02239,9e-05,0.74314]
[1778045097431,44.3,81249.23,150.8,0.02251,9e-05,0.74663]
[1778045101413,44.3,81264.13,150.8,0.02383,9e-05,0.78351]
[1778045102421,44.3,81269.03,150.8,0.02428,9e-05,0.79593]
[1778045114506,44.3,81268.31,150.8,0.02421,9e-05,0.7941]
[1778045116520,44.3,81271.53,150.8,0.02451,9e-05,0.80232]
[1778045121555,44.3,81272.51,150.8,0.0246,9e-05,0.80484]
[1778045126590,44.3,81270.96,150.8,0.02446,9e-05,0.80086]
[1778045131626,44.3,81268.41,150.8,0.02386,9e-05,0.7818]
[1778045137668,44.3,81266.94,150.8,0.02373,9e-05,0.7781]
[1778045141697,44.3,81263.66,150.8,0.02343,9e-05,0.76989]
[1778045146732,44.3,81264.71,150.8,0.02353,9e-05,0.77251]
[1778045151767,44.3,81265.48,150.8,0.02359,9e-05,0.77444]
[1778045156802,44.3,81266.44,150.8,0.02368,9e-05,0.77684]
[1778045162844,44.3,81267.02,150.8,0.02373,9e-05,0.7783]
[1778045167879,44.3,81271.42,150.8,0.02414,9e-05,0.78941]
[1778045173921,44.3,81269.77,150.8,0.02398,9e-05,0.78523]
[1778045174927,44.3,81263.97,150.8,0.02346,9e-05,0.77066]
[1778045179963,44.3,81266.34,150.8,0.02367,9e-05,0.77659]
[1778045180971,44.3,81270.74,150.8,0.02407,9e-05,0.78769]
[1778045186005,44.3,81271.45,150.8,0.02414,9e-05,0.78949]
[1778045191040,44.3,81271.47,150.8,0.02378,9e-05,0.77697]
[1778045196075,44.3,81271.69,150.8,0.0238,9e-05,0.77752]
[1778045201110,44.3,81264.39,150.8,0.02314,9e-05,0.75931]
[1778045203124,44.3,81261.16,150.8,0.02285,9e-05,0.75135]
[1778045208159,44.3,81260.87,150.8,0.02283,9e-05,0.75064]
[1778045213195,44.3,81258.2,150.8,0.02259,9e-05,0.74411]
[1778045215209,44.3,81254.77,150.8,0.02229,9e-05,0.73579]
[1778045216216,44.3,81250.96,150.8,0.02197,9e-05,0.72663]
[1778045217222,44.3,81246.12,150.8,0.02156,8e-05,0.71512]
[1778045222258,44.3,81243.9,150.8,0.02137,8e-05,0.70989]
[1778045227293,44.3,81241.22,150.8,0.02115,8e-05,0.70361]
[1778045232327,44.3,81241.4,150.8,0.02116,8e-05,0.70403]
[1778045237363,44.3,81242.22,150.8,0.02123,8e-05,0.70594]
[1778045242398,44.3,81241.05,150.8,0.02113,8e-05,0.70321]
[1778045247432,44.3,81240.81,150.8,0.02111,8e-05,0.70265]
[1778045251461,44.3,81240.69,150.8,0.02077,8e-05,0.6906]
[1778045256496,44.3,81240.64,150.8,0.02076,8e-05,0.69048]
[1778045261530,44.3,81240.45,150.8,0.02075,8e-05,0.69004]
[1778045266565,44.3,81240.38,150.8,0.02074,8e-05,0.68988]
[1778045271601,44.3,81241.32,150.8,0.02082,8e-05,0.69205]
[1778045276636,44.3,81240.64,150.8,0.02076,8e-05,0.69048]
[1778045281670,44.3,81241.5,150.8,0.02083,8e-05,0.69247]
[1778045286706,44.3,81243.32,150.8,0.02098,8e-05,0.69669]
[1778045291740,44.3,81242.54,150.8,0.02092,8e-05,0.69488]
[1778045296776,44.3,81242.12,150.8,0.02088,8e-05,0.6939]
[1778045302249,44.3,81241.72,150.8,0.02085,8e-05,0.69298]
[1778045303825,44.3,81236.59,150.8,0.02043,8e-05,0.68118]
[1778045306845,44.3,81239.75,150.8,0.02069,8e-05,0.68843]
[1778045308860,44.3,81235.43,150.8,0.02034,8e-05,0.67853]
[1778045311880,44.3,81234.34,150.8,0.01992,8e-05,0.66449]
[1778045316915,44.3,81233.4,150.8,0.01985,8e-05,0.66238]
[1778045321951,44.3,81233.8,150.8,0.01988,8e-05,0.66328]
[1778045324972,44.3,81237.0,150.8,0.02013,8e-05,0.67049]
[1778045326986,44.3,81243.04,150.8,0.02062,8e-05,0.68427]
[1778045332021,44.3,81242.56,150.8,0.02058,8e-05,0.68316]
[1778045337056,44.3,81240.47,150.8,0.02041,8e-05,0.67838]
[1778045342091,44.3,81240.03,150.8,0.02038,8e-05,0.67738]
[1778045347126,44.3,81239.88,150.8,0.02037,8e-05,0.67703]
[1778045352161,44.3,81238.02,150.8,0.02022,8e-05,0.6728]
[1778045357196,44.3,81237.93,150.8,0.02021,8e-05,0.6726]
[1778045362231,44.3,81238.38,150.8,0.02025,8e-05,0.67362]
[1778045367266,44.3,81240.32,150.8,0.0204,8e-05,0.67804]
[1778045372302,44.3,81241.11,150.8,0.02013,8e-05,0.66818]
[1778045377336,44.3,81240.94,150.8,0.02012,8e-05,0.6678]
[1778045382372,44.3,81240.88,150.8,0.02011,8e-05,0.66766]
[1778045387407,44.3,81241.09,150.8,0.02013,8e-05,0.66814]
[1778045392442,44.3,81240.1,150.8,0.02005,8e-05,0.6659]
[1778045395464,44.3,81243.84,150.8,0.02035,8e-05,0.67438]
[1778045398485,44.3,81250.24,150.8,0.02087,8e-05,0.68908]
[1778045403520,44.3,81248.74,150.8,0.02075,8e-05,0.68561]
[1778045407548,44.3,81245.46,150.8,0.02048,8e-05,0.67808]
[1778045412583,44.3,81235.93,150.8,0.01972,8e-05,0.65654]
[1778045413590,44.3,81230.94,150.8,0.01933,8e-05,0.64547]
[1778045419280,44.3,81230.87,150.8,0.01932,8e-05,0.64532]
[1778045424331,44.3,81231.87,150.8,0.0194,8e-05,0.64752]
[1778045429721,44.3,81232.9,150.8,0.01948,8e-05,0.6498]
[1778045431735,44.3,81231.01,150.8,0.01901,8e-05,0.63427]
[1778045436770,44.3,81231.18,150.8,0.01902,8e-05,0.63464]
[1778045441804,44.3,81231.2,150.8,0.01902,8e-05,0.63469]
[1778045446841,44.3,81230.91,150.8,0.019,8e-05,0.63405]
[1778045448854,44.3,81234.17,150.8,0.01925,8e-05,0.64119]
[1778045449862,44.3,81237.75,150.8,0.01953,8e-05,0.64909]
[1778045450869,44.3,81241.16,150.8,0.0198,8e-05,0.65669]
[1778045455904,44.3,81241.52,150.8,0.01983,8e-05,0.6575]
[1778045459932,44.3,81238.24,150.8,0.01957,8e-05,0.65018]
[1778045464967,44.3,81237.59,150.8,0.01952,8e-05,0.64874]
[1778045470008,44.3,81238.0,150.8,0.01955,8e-05,0.64965]
[1778045475037,44.3,81236.08,150.8,0.0194,8e-05,0.6454]
[1778045478057,44.3,81232.54,150.8,0.01913,8e-05,0.63761]
[1778045483093,44.3,81229.68,150.8,0.01891,8e-05,0.63138]
[1778045488128,44.3,81228.33,150.8,0.01881,8e-05,0.62845]
[1778045491149,44.3,81228.33,150.8,0.01849,7e-05,0.61723]
[1778045496184,44.3,81229.1,150.8,0.01854,8e-05,0.61887]
[1778045498198,44.3,81233.03,150.8,0.01884,8e-05,0.62735]
[1778045500211,44.3,81236.78,150.8,0.01913,8e-05,0.63551]
[1778045505247,44.3,81235.95,150.8,0.01906,8e-05,0.6337]
[1778045510282,44.3,81230.01,150.8,0.01861,8e-05,0.62083]
[1778045511289,44.3,81225.75,150.8,0.01829,7e-05,0.61172]
[1778045516330,44.3,81229.01,150.8,0.01854,8e-05,0.61868]
[1778045522372,44.3,81229.24,150.8,0.01855,8e-05,0.61918]
[1778045527407,44.3,81229.33,150.8,0.01856,8e-05,0.61937]
[1778045532441,44.3,81228.39,150.8,0.01849,8e-05,0.61735]
[1778045537477,44.3,81234.6,150.8,0.01896,8e-05,0.63076]
[1778045542512,44.3,81233.88,150.8,0.01891,8e-05,0.62919]
[1778045548554,44.3,81233.73,150.8,0.01889,8e-05,0.62887]
[1778045551576,44.3,81230.96,150.8,0.01836,7e-05,0.61165]
[1778045554596,44.3,81227.07,150.8,0.01807,7e-05,0.60341]
[1778045559631,44.3,81222.39,150.8,0.01773,7e-05,0.5936]
[1778045560638,44.3,81213.43,150.8,0.01709,7e-05,0.57517]
[1778045561644,44.3,81206.99,150.8,0.01664,7e-05,0.5622]
[1778045562644,44.3,81206.99,150.8,0.01664,7e-05,0.5622]
[1778045562645,44.3,81206.99,150.8,0.01664,7e-05,0.5622]
[1778045567262,44.3,81211.31,150.8,0.01694,7e-05,0.57087]
[1778045570709,44.3,81206.79,150.8,0.01663,7e-05,0.5618]
[1778045575744,44.3,81207.45,150.8,0.01667,7e-05,0.56312]
[1778045580779,44.3,81205.83,150.8,0.01656,7e-05,0.55989]
[1778045582793,44.3,81201.02,150.8,0.01623,7e-05,0.55038]
[1778045587828,44.3,81199.25,150.8,0.01612,7e-05,0.54691]
[1778045592862,44.3,81202.76,150.8,0.01635,7e-05,0.5538]
[1778045598905,44.3,81204.18,150.8,0.01645,7e-05,0.55661]
[1778045601925,44.3,81207.38,150.8,0.01667,7e-05,0.56298]
[1778045602933,44.3,81215.55,150.8,0.01724,7e-05,0.57949]
[1778045603939,44.3,81220.38,150.8,0.01758,7e-05,0.58943]
[1778045608975,44.3,81221.42,150.8,0.01766,7e-05,0.59158]
[1778045611996,44.3,81219.04,150.8,0.01718,7e-05,0.57579]
[1778045615021,44.3,81215.56,150.8,0.01693,7e-05,0.56873]
[1778045617036,44.3,81210.0,150.8,0.01655,7e-05,0.55759]
[1778045623078,44.3,81210.3,150.8,0.01657,7e-05,0.55818]
[1778045628113,44.3,81211.58,150.8,0.01666,7e-05,0.56074]
[1778045633149,44.3,81210.97,150.8,0.01661,7e-05,0.55952]
[1778045635163,44.3,81216.73,150.8,0.01701,7e-05,0.5711]
[1778045640198,44.3,81215.05,150.8,0.0169,7e-05,0.5677]
[1778045643219,44.3,81222.42,150.8,0.01742,7e-05,0.58271]
[1778045646239,44.3,81225.72,150.8,0.01766,7e-05,0.58954]
[1778045651275,44.3,81224.01,150.8,0.01753,7e-05,0.58599]
[1778045656310,44.3,81222.66,150.8,0.01744,7e-05,0.58321]
[1778045661344,44.3,81214.64,150.8,0.01687,7e-05,0.56687]
[1778045666380,44.3,81213.47,150.8,0.01679,7e-05,0.56452]
[1778045671416,44.3,81213.03,150.8,0.01645,7e-05,0.55299]
[1778045676450,44.3,81210.39,150.8,0.01627,7e-05,0.54778]
[1778045681486,44.3,81211.48,150.8,0.01635,7e-05,0.54993]
[1778045686521,44.3,81210.76,150.8,0.0163,7e-05,0.54851]
[1778045691556,44.3,81211.79,150.8,0.01637,7e-05,0.55054]
[1778045696591,44.3,81213.66,150.8,0.0165,7e-05,0.55424]
[1778045701626,44.3,81210.08,150.8,0.01625,7e-05,0.54717]
[1778045703640,44.3,81206.1,150.8,0.01598,7e-05,0.53939]
[1778045708675,44.3,81203.32,150.8,0.0158,7e-05,0.53401]
[1778045713710,44.3,81203.14,150.8,0.01579,7e-05,0.53367]
[1778045718745,44.3,81203.23,150.8,0.01579,7e-05,0.53384]
[1778045723780,44.3,81201.8,150.8,0.0157,7e-05,0.53109]
[1778045728815,44.3,81195.66,150.8,0.0153,6e-05,0.5194]
[1778045729822,44.3,81188.78,150.8,0.01486,6e-05,0.50655]
[1778045731480,44.3,81179.49,150.8,0.01401,6e-05,0.47983]
[1778045732694,44.3,81143.79,150.8,0.012,5e-05,0.41963]
[1778045733260,44.3,81129.97,150.8,0.0113,5e-05,0.39802]
[1778045733878,44.3,81133.86,150.8,0.01149,5e-05,0.40401]
[1778045734885,44.3,81140.43,150.8,0.01183,5e-05,0.4143]
[1778045739920,44.3,81142.18,150.8,0.01192,5e-05,0.41707]
[1778045744955,44.3,81143.07,150.8,0.01197,5e-05,0.41849]
[1778045745962,44.3,81127.41,150.8,0.01117,5e-05,0.39412]
[1778045746969,44.3,81124.12,150.8,0.01101,5e-05,0.38915]
[1778045750830,44.3,81134.1,150.8,0.0115,5e-05,0.40439]
[1778045750832,44.3,81134.1,150.8,0.0115,5e-05,0.40439]
[1778045750997,44.3,81138.5,150.8,0.01173,5e-05,0.41125]
[1778045752007,44.3,81142.89,150.8,0.01196,5e-05,0.4182]
[1778045757039,44.3,81145.68,150.8,0.0121,5e-05,0.42266]
[1778045761067,44.3,81141.57,150.8,0.01189,5e-05,0.4161]
[1778045761833,44.3,81141.57,150.8,0.01189,5e-05,0.4161]
[1778045762074,44.3,81130.95,150.8,0.01135,5e-05,0.39953]
[1778045768116,44.3,81130.4,150.8,0.01132,5e-05,0.39868]
[1778045773151,44.3,81137.75,150.8,0.01169,5e-05,0.41008]
[1778045775165,44.3,81141.54,150.8,0.01189,5e-05,0.41605]
[1778045780200,44.3,81142.74,150.8,0.01195,5e-05,0.41796]
[1778045785462,44.3,81142.49,150.8,0.01194,5e-05,0.41756]
[1778045785463,44.3,81142.49,150.8,0.01194,5e-05,0.41756]
[1778045791277,44.3,81142.3,150.8,0.01168,5e-05,0.40843]
[1778045794297,44.3,81147.44,150.8,0.01195,5e-05,0.41655]
[1778045797036,44.3,81145.42,150.8,0.01184,5e-05,0.41334]
[1778045798326,44.3,81137.94,150.8,0.01146,5e-05,0.40164]
[1778045799333,44.3,81130.45,150.8,0.01109,5e-05,0.3902]
[1778045800727,44.3,81123.49,150.8,0.01075,5e-05,0.3798]
[1778045801347,44.3,81117.6,150.8,0.01047,5e-05,0.37117]
[1778045803360,44.3,81110.65,150.8,0.01015,5e-05,0.3612]
[1778045806382,44.3,81101.53,150.8,0.00974,4e-05,0.34845]
[1778045808395,44.3,81096.39,150.8,0.00952,4e-05,0.34142]
[1778045810410,44.3,81099.71,150.8,0.00966,4e-05,0.34595]
[1778045811417,44.3,81104.58,150.8,0.00988,4e-05,0.35267]
[1778045812424,44.3,81113.64,150.8,0.01029,5e-05,0.36546]
[1778045813431,44.3,81124.59,150.8,0.0108,5e-05,0.38143]
[1778045814438,44.3,81128.03,150.8,0.01097,5e-05,0.38655]
[1778045817459,44.3,81133.44,150.8,0.01123,5e-05,0.39473]
[1778045821487,44.3,81123.99,150.8,0.01077,5e-05,0.38054]
[1778045822494,44.3,81119.63,150.8,0.01057,5e-05,0.37413]
[1778045827529,44.3,81120.79,150.8,0.01062,5e-05,0.37582]
[1778045828536,44.3,81123.87,150.8,0.01077,5e-05,0.38036]
[1778045834579,44.3,81125.08,150.8,0.01083,5e-05,0.38215]
[1778045837605,44.3,81112.38,150.8,0.01023,5e-05,0.36366]
[1778045838612,44.3,81106.36,150.8,0.00996,4e-05,0.35516]
[1778045843646,44.3,81107.42,150.8,0.01,4e-05,0.35664]
[1778045848682,44.3,81106.87,150.8,0.00998,4e-05,0.35587]
[1778045849689,44.3,81100.62,150.8,0.0097,4e-05,0.3472]
[1778045851703,44.3,81101.43,150.8,0.00952,4e-05,0.34046]
[1778045855732,44.3,81106.38,150.8,0.00974,4e-05,0.34723]
[1778045856738,44.3,81102.04,150.8,0.00955,4e-05,0.34129]
[1778045861774,44.3,81101.24,150.8,0.00952,4e-05,0.34021]
[1778045864795,44.3,81105.81,150.8,0.00971,4e-05,0.34644]
[1778045869831,44.3,81109.14,150.8,0.00986,4e-05,0.35105]
[1778045870837,44.3,81115.31,150.8,0.01014,5e-05,0.35971]
[1778045871844,44.3,81119.08,150.8,0.01031,5e-05,0.36509]
[1778045874865,44.3,81123.07,150.8,0.0105,5e-05,0.37086]
[1778045876879,44.3,81126.48,150.8,0.01066,5e-05,0.37584]
[1778045877738,44.3,81126.48,150.8,0.01066,5e-05,0.37584]
[1778045878893,44.3,81134.56,150.8,0.01105,5e-05,0.38786]
[1778045879899,44.3,81137.94,150.8,0.01122,5e-05,0.39299]
[1778045881914,44.3,81131.41,150.8,0.0109,5e-05,0.38314]
[1778045883928,44.3,81127.5,150.8,0.01071,5e-05,0.37734]
[1778045888963,44.3,81130.47,150.8,0.01085,5e-05,0.38174]
[1778045890977,44.3,81126.24,150.8,0.01065,5e-05,0.37549]
[1778045896024,44.3,81125.76,150.8,0.01063,5e-05,0.37478]
[1778045897079,44.3,81120.19,150.8,0.01037,5e-05,0.36669]
[1778045899145,44.3,81119.96,150.8,0.01036,5e-05,0.36636]
[1778045908155,44.3,81114.4,150.8,0.0101,5e-05,0.35842]
[1778045911911,44.3,81108.8,150.8,0.00963,4e-05,0.34265]
[1778045912184,44.3,81103.29,150.8,0.00939,4e-05,0.33518]
[1778045917219,44.3,81101.38,150.8,0.00931,4e-05,0.33263]
[1778045922254,44.3,81108.65,150.8,0.00963,4e-05,0.34244]
[1778045923261,44.3,81113.58,150.8,0.00984,4e-05,0.34923]
[1778045928305,44.3,81112.31,150.8,0.00979,4e-05,0.34747]
[1778045929303,44.3,81107.09,150.8,0.00956,4e-05,0.34032]
[1778045931317,44.3,81112.84,150.8,0.00981,4e-05,0.34821]
[1778045934338,44.3,81107.14,150.8,0.00956,4e-05,0.34038]
[1778045935345,44.3,81103.04,150.8,0.00938,4e-05,0.33485]
[1778045940380,44.3,81107.58,150.8,0.00958,4e-05,0.34098]
[1778045945415,44.3,81109.78,150.8,0.00967,4e-05,0.34399]
[1778045950450,44.3,81111.62,150.8,0.00976,4e-05,0.34652]
[1778045955484,44.3,81110.2,150.8,0.00969,4e-05,0.34456]
[1778045960520,44.3,81111.78,150.8,0.00976,4e-05,0.34674]
[1778045961527,44.3,81115.75,150.8,0.00994,5e-05,0.35225]
[1778045962070,44.3,81115.75,150.8,0.00994,5e-05,0.35225]
[1778045967568,44.3,81117.58,150.8,0.01002,5e-05,0.35482]
[1778045969589,44.3,81092.99,150.8,0.00896,4e-05,0.32158]
[1778045970596,44.3,81084.52,150.8,0.00862,4e-05,0.31074]
[1778045971603,44.3,81084.49,150.8,0.00842,4e-05,0.30338]
[1778045973617,44.3,81080.75,150.8,0.00827,4e-05,0.29876]
[1778045975631,44.3,81076.42,150.8,0.00811,4e-05,0.2935]
[1778045980056,44.3,81075.95,150.8,0.00809,4e-05,0.29293]
[1778045981926,44.3,81064.31,150.8,0.00766,4e-05,0.27917]
[1778045983039,44.3,81064.31,150.8,0.00766,4e-05,0.27917]
[1778045983057,44.3,81059.18,150.8,0.00748,4e-05,0.27328]
[1778045983703,44.3,81053.43,150.8,0.00728,3e-05,0.2668]
[1778045984711,44.3,81056.64,150.8,0.00739,3e-05,0.27041]
[1778045986725,44.3,81063.06,150.8,0.00762,4e-05,0.27773]
[1778045991760,44.3,81065.0,150.8,0.00769,4e-05,0.27997]
[1778045993774,44.3,81068.92,150.8,0.00783,4e-05,0.28456]
[1778045994781,44.3,81061.54,150.8,0.00756,4e-05,0.27598]
[1778045999816,44.3,81061.44,150.8,0.00756,4e-05,0.27587]
[1778046002837,44.3,81054.66,150.8,0.00732,3e-05,0.26818]
[1778046003094,44.3,81054.66,150.8,0.00732,3e-05,0.26818]
[1778046009100,44.3,81055.74,150.8,0.00736,3e-05,0.26939]
[1778046012907,44.3,81067.15,150.8,0.00776,4e-05,0.28248]
[1778046013914,44.3,81070.28,150.8,0.00788,4e-05,0.28616]
[1778046014921,44.3,81073.45,150.8,0.008,4e-05,0.28993]
[1778046018948,44.3,81080.78,150.8,0.00827,4e-05,0.2988]
[1778046021970,44.3,81084.33,150.8,0.00841,4e-05,0.30318]
[1778046027005,44.3,81084.64,150.8,0.00842,4e-05,0.30356]
[1778046030030,44.3,81088.53,150.8,0.00858,4e-05,0.30842]
[1778046031037,44.3,81090.3,150.8,0.00845,4e-05,0.30328]
[1778046036072,44.3,81088.55,150.8,0.00838,4e-05,0.30111]
[1778046041107,44.3,81090.49,150.8,0.00846,4e-05,0.30352]
[1778046043121,44.3,81098.8,150.8,0.00879,4e-05,0.31401]
[1778046045135,44.3,81103.9,150.8,0.009,4e-05,0.32059]
[1778046047149,44.3,81095.31,150.8,0.00865,4e-05,0.30956]
[1778046048155,44.3,81091.23,150.8,0.00849,4e-05,0.30444]
[1778046050170,44.3,81096.22,150.8,0.00869,4e-05,0.31072]
[1778046055206,44.3,81095.07,150.8,0.00864,4e-05,0.30926]
[1778046060241,44.3,81096.86,150.8,0.00871,4e-05,0.31153]
[1778046062255,44.3,81102.63,150.8,0.00895,4e-05,0.31894]
[1778046065582,44.3,81105.85,150.8,0.00908,4e-05,0.32314]
[1778046068297,44.3,81113.09,150.8,0.00939,4e-05,0.33274]
[1778046073332,44.3,81116.74,150.8,0.00955,4e-05,0.33767]
[1778046078367,44.3,81119.56,150.8,0.00967,4e-05,0.34152]
[1778046080381,44.3,81123.44,150.8,0.00985,4e-05,0.34687]
[1778046086423,44.3,81123.77,150.8,0.00986,5e-05,0.34733]
[1778046091458,44.3,81125.46,150.8,0.00972,4e-05,0.34163]
[1778046092465,44.3,81128.84,150.8,0.00987,5e-05,0.3463]
[1778046094479,44.3,81133.84,150.8,0.0101,5e-05,0.35331]
[1778046097512,44.3,81142.6,150.8,0.01051,5e-05,0.36587]
[1778046098512,44.3,81150.41,150.8,0.01089,5e-05,0.37737]
[1778046101657,44.3,81147.31,150.8,0.01073,5e-05,0.37277]
[1778046102540,44.3,81142.14,150.8,0.01049,5e-05,0.3652]
[1778046107575,44.3,81143.43,150.8,0.01055,5e-05,0.36708]
[1778046108200,44.3,81143.43,150.8,0.01055,5e-05,0.36708]
[1778046108346,44.3,81143.43,150.8,0.01055,5e-05,0.36708]
[1778046111603,44.3,81147.9,150.8,0.01076,5e-05,0.37364]
[1778046116638,44.3,81148.82,150.8,0.01081,5e-05,0.37501]
[1778046117645,44.3,81140.71,150.8,0.01042,5e-05,0.36313]
[1778046119658,44.3,81136.56,150.8,0.01022,5e-05,0.35717]
[1778046122680,44.3,81132.53,150.8,0.01004,5e-05,0.35146]
[1778046127715,44.3,81131.03,150.8,0.00997,5e-05,0.34936]
[1778046132749,44.3,81133.91,150.8,0.0101,5e-05,0.35341]
[1778046134763,44.3,81137.32,150.8,0.01026,5e-05,0.35826]
[1778046139799,44.3,81137.32,150.8,0.01026,5e-05,0.35826]
[1778046144835,44.3,81137.68,150.8,0.01027,5e-05,0.35877]
[1778046147857,44.3,81143.03,150.8,0.01053,5e-05,0.3665]
[1778046152052,44.3,81142.86,150.8,0.01052,5e-05,0.36625]
[1778046152152,44.3,81141.35,150.8,0.01022,5e-05,0.35572]
[1778046154906,44.3,81137.39,150.8,0.01003,5e-05,0.35011]
[1778046155247,44.3,81137.39,150.8,0.01003,5e-05,0.35011]
[1778046160948,44.3,81137.32,150.8,0.01003,5e-05,0.35001]
[1778046163138,44.3,81137.57,150.8,0.01004,5e-05,0.35036]
[1778046169039,44.3,81137.47,150.8,0.01004,5e-05,0.35022]
[1778046175046,44.3,81139.92,150.8,0.01015,5e-05,0.35368]
[1778046178067,44.3,81143.89,150.8,0.01034,5e-05,0.35935]
[1778046179074,44.3,81147.8,150.8,0.01052,5e-05,0.36501]
[1778046181088,44.3,81151.86,150.8,0.01072,5e-05,0.37096]
[1778046183102,44.3,81157.86,150.8,0.01101,5e-05,0.37989]
[1778046188137,44.3,81160.82,150.8,0.01116,5e-05,0.38436]
[1778046193172,44.3,81160.77,150.8,0.01116,5e-05,0.38429]
[1778046198207,44.3,81159.64,150.8,0.0111,5e-05,0.38258]
[1778046203241,44.3,81161.61,150.8,0.0112,5e-05,0.38556]
[1778046208278,44.3,81162.89,150.8,0.01127,5e-05,0.38752]
[1778046211298,44.3,81163.19,150.8,0.01104,5e-05,0.37921]
[1778046216336,44.3,81163.07,150.8,0.01103,5e-05,0.37903]
[1778046221371,44.3,81165.71,150.8,0.01116,5e-05,0.38302]
[1778046222378,44.3,81154.82,150.8,0.01062,5e-05,0.36678]
[1778046227413,44.3,81153.15,150.8,0.01054,5e-05,0.36434]
[1778046232448,44.3,81157.49,150.8,0.01075,5e-05,0.37071]
[1778046235469,44.3,81160.58,150.8,0.01091,5e-05,0.3753]
[1778046241175,44.3,81163.42,150.8,0.01105,5e-05,0.37956]
[1778046243525,44.3,81168.14,150.8,0.01129,5e-05,0.38672]
[1778046248560,44.3,81169.79,150.8,0.01137,5e-05,0.38925]
[1778046253595,44.3,81170.46,150.8,0.01141,5e-05,0.39028]
[1778046258950,44.3,81170.68,150.8,0.01142,5e-05,0.39062]
[1778046264672,44.3,81169.57,150.8,0.01136,5e-05,0.38892]
[1778046269716,44.3,81171.17,150.8,0.01144,5e-05,0.39138]
[1778046271729,44.3,81171.61,150.8,0.01122,5e-05,0.38318]
[1778046275761,44.3,81168.28,150.8,0.01105,5e-05,0.37814]
[1778046276767,44.3,81164.65,150.8,0.01087,5e-05,0.3727]
[1778046277774,44.3,81161.56,150.8,0.01071,5e-05,0.36812]
[1778046282809,44.3,81159.44,150.8,0.01061,5e-05,0.36501]
[1778046284822,44.3,81155.93,150.8,0.01044,5e-05,0.3599]
[1778046289859,44.3,81153.99,150.8,0.01035,5e-05,0.3571]
[1778046291873,44.3,81157.42,150.8,0.01051,5e-05,0.36206]
[1778046296908,44.3,81157.06,150.8,0.01049,5e-05,0.36154]
[1778046301943,44.3,81156.91,150.8,0.01049,5e-05,0.36132]
[1778046307297,44.3,81157.96,150.8,0.01054,5e-05,0.36284]
[1778046312014,44.3,81161.13,150.8,0.01069,5e-05,0.36749]
[1778046317353,44.3,81160.55,150.8,0.01066,5e-05,0.36663]
[1778046317405,44.3,81163.75,150.8,0.01082,5e-05,0.37136]
[1778046318056,44.3,81170.33,150.8,0.01115,5e-05,0.38123]
[1778046319063,44.3,81173.99,150.8,0.01134,5e-05,0.38682]
[1778046321077,44.3,81177.99,150.8,0.01155,5e-05,0.39299]
[1778046323091,44.3,81181.59,150.8,0.01174,5e-05,0.39862]
[1778046328126,44.3,81180.87,150.8,0.0117,5e-05,0.39749]
[1778046331147,44.3,81180.73,150.8,0.01143,5e-05,0.38826]
[1778046333161,44.3,81177.53,150.8,0.01127,5e-05,0.38334]
[1778046338197,44.3,81176.18,150.8,0.0112,5e-05,0.38128]
[1778046343233,44.3,81176.86,150.8,0.01123,5e-05,0.38232]
[1778046346254,44.3,81180.83,150.8,0.01144,5e-05,0.38841]
[1778046351291,44.3,81181.25,150.8,0.01146,5e-05,0.38906]
[1778046353305,44.3,81176.29,150.8,0.01121,5e-05,0.38145]
[1778046358339,44.3,81176.15,150.8,0.0112,5e-05,0.38124]
[1778046363375,44.3,81175.09,150.8,0.01114,5e-05,0.37963]
[1778046368410,44.3,81175.46,150.8,0.01116,5e-05,0.38019]
[1778046373445,44.3,81178.03,150.8,0.01129,5e-05,0.38411]
[1778046378480,44.3,81177.98,150.8,0.01129,5e-05,0.38403]
[1778046382508,44.3,81174.94,150.8,0.01114,5e-05,0.3794]
[1778046387543,44.3,81177.4,150.8,0.01126,5e-05,0.38314]
[1778046388549,44.3,81181.59,150.8,0.01148,5e-05,0.38958]
[1778046391571,44.3,81182.75,150.8,0.01128,5e-05,0.3824]
[1778046396611,44.3,81186.11,150.8,0.01146,5e-05,0.38757]
[1778046399631,44.3,81182.21,150.8,0.01126,5e-05,0.38158]
[1778046400637,44.3,81176.2,150.8,0.01095,5e-05,0.37249]
[1778046404666,44.3,81172.95,150.8,0.01079,5e-05,0.36765]
[1778046409701,44.3,81174.53,150.8,0.01087,5e-05,0.37]
[1778046411715,44.3,81182.37,150.8,0.01127,5e-05,0.38182]
[1778046415742,44.3,81185.39,150.8,0.01142,5e-05,0.38646]
[1778046420778,44.3,81182.63,150.8,0.01128,5e-05,0.38222]
[1778046425813,44.3,81183.79,150.8,0.01134,5e-05,0.384]
[1778046430848,44.3,81183.07,150.8,0.0113,5e-05,0.38289]
[1778046436889,44.3,81182.45,150.8,0.01127,5e-05,0.38194]
[1778046441925,44.3,81184.65,150.8,0.01138,5e-05,0.38532]
[1778046446960,44.3,81188.0,150.8,0.01156,5e-05,0.3905]
[1778046451995,44.3,81190.65,150.8,0.01144,5e-05,0.38555]
[1778046454009,44.3,81194.92,150.8,0.01167,5e-05,0.39219]
[1778046456023,44.3,81201.44,150.8,0.01202,5e-05,0.4025]
[1778046457030,44.3,81206.41,150.8,0.0123,6e-05,0.41051]
[1778046463071,44.3,81209.21,150.8,0.01245,6e-05,0.41507]
[1778046469114,44.3,81208.36,150.8,0.0124,6e-05,0.41368]
[1778046474149,44.3,81208.33,150.8,0.0124,6e-05,0.41364]
[1778046479184,44.3,81209.1,150.8,0.01245,6e-05,0.41489]
[1778046485226,44.3,81212.01,150.8,0.01261,6e-05,0.41968]
[1778046486233,44.3,81215.26,150.8,0.0128,6e-05,0.42508]
[1778046487239,44.3,81223.99,150.8,0.01331,6e-05,0.43986]
[1778046488248,44.3,81228.66,150.8,0.0136,6e-05,0.44793]
[1778046489254,44.3,81238.24,150.8,0.01419,6e-05,0.46485]
[1778046490261,44.3,81233.8,150.8,0.01391,6e-05,0.45694]
[1778046491268,44.3,81226.92,150.8,0.01349,6e-05,0.44491]
[1778046492275,44.3,81222.92,150.8,0.01325,6e-05,0.43802]
[1778046494289,44.3,81219.2,150.8,0.01303,6e-05,0.4317]
[1778046499324,44.3,81217.76,150.8,0.01294,6e-05,0.42927]
[1778046504359,44.3,81217.06,150.8,0.0129,6e-05,0.42809]
[1778046509394,44.3,81217.09,150.8,0.01291,6e-05,0.42814]
[1778046511408,44.3,81219.6,150.8,0.01277,6e-05,0.42265]
[1778046516443,44.3,81220.01,150.8,0.01279,6e-05,0.42333]
[1778046521478,44.3,81220.18,150.8,0.0128,6e-05,0.42362]
[1778046524499,44.3,81216.96,150.8,0.01262,6e-05,0.41827]
[1778046527520,44.3,81220.78,150.8,0.01284,6e-05,0.42462]
[1778046532555,44.3,81220.11,150.8,0.0128,6e-05,0.4235]
[1778046537590,44.3,81221.34,150.8,0.01287,6e-05,0.42556]
[1778046542625,44.3,81221.38,150.8,0.01287,6e-05,0.42562]
[1778046547660,44.3,81221.01,150.8,0.01285,6e-05,0.425]
[1778046551565,44.3,81227.27,150.8,0.01322,6e-05,0.43559]
[1778046556723,44.3,81229.61,150.8,0.01336,6e-05,0.4396]
[1778046559744,44.3,81232.91,150.8,0.01356,6e-05,0.4453]
[1778046560751,44.3,81236.7,150.8,0.0138,6e-05,0.45193]
[1778046564779,44.3,81239.87,150.8,0.01399,6e-05,0.45753]
[1778046567800,44.3,81243.81,150.8,0.01424,6e-05,0.46457]
[1778046571828,44.3,81246.08,150.8,0.01408,6e-05,0.45833]
[1778046572835,44.3,81252.08,150.8,0.01447,6e-05,0.46913]
[1778046577870,44.3,81252.89,150.8,0.01452,7e-05,0.4706]
[1778046578877,44.3,81248.73,150.8,0.01425,6e-05,0.46308]
[1778046579884,44.3,81243.99,150.8,0.01395,6e-05,0.45462]
[1778046580891,44.3,81236.34,150.8,0.01348,6e-05,0.44122]
[1778046585926,44.3,81238.73,150.8,0.01362,6e-05,0.44538]
[1778046590961,44.3,81238.23,150.8,0.01359,6e-05,0.4445]
[1778046595997,44.3,81236.99,150.8,0.01352,6e-05,0.44235]
[1778046601033,44.3,81237.42,150.8,0.01354,6e-05,0.4431]
[1778046603048,44.3,81244.78,150.8,0.014,6e-05,0.45602]
[1778046607075,44.3,81248.25,150.8,0.01422,6e-05,0.46221]
[1778046608082,44.3,81252.53,150.8,0.0145,6e-05,0.46995]
[1778046613117,44.3,81253.6,150.8,0.01457,7e-05,0.4719]
[1778046616138,44.3,81250.42,150.8,0.01436,6e-05,0.46612]
[1778046620166,44.3,81246.72,150.8,0.01412,6e-05,0.45948]
[1778046625201,44.3,81249.34,150.8,0.01429,6e-05,0.46417]
[1778046630236,44.3,81250.18,150.8,0.01435,6e-05,0.46569]
[1778046631243,44.3,81250.84,150.8,0.01408,6e-05,0.45652]
[1778046635272,44.3,81253.77,150.8,0.01427,6e-05,0.46176]
[1778046640307,44.3,81254.92,150.8,0.01434,6e-05,0.46384]
[1778046645344,44.3,81253.55,150.8,0.01425,6e-05,0.46137]
[1778046646351,44.3,81258.66,150.8,0.01459,7e-05,0.47063]
[1778046647509,44.3,81261.77,150.8,0.01479,7e-05,0.47633]
[1778046649372,44.3,81266.43,150.8,0.0151,7e-05,0.48499]
[1778046654408,44.3,81266.91,150.8,0.01514,7e-05,0.48588]
[1778046661457,44.3,81267.93,150.8,0.0152,7e-05,0.4878]
[1778046666492,44.3,81267.76,150.8,0.01519,7e-05,0.48748]
[1778046671526,44.3,81266.8,150.8,0.01513,7e-05,0.48568]
[1778046672534,44.3,81263.69,150.8,0.01492,7e-05,0.47988]
[1778046673540,44.3,81255.44,150.8,0.01438,6e-05,0.46478]
[1778046675555,44.3,81251.68,150.8,0.01413,6e-05,0.45802]
[1778046677569,44.3,81247.79,150.8,0.01389,6e-05,0.45111]
[1778046682605,44.3,81246.09,150.8,0.01378,6e-05,0.44811]
[1778046683612,44.3,81238.71,150.8,0.01333,6e-05,0.43529]
[1778046684618,44.3,81235.69,150.8,0.01315,6e-05,0.43013]
[1778046689654,44.3,81236.17,150.8,0.01317,6e-05,0.43095]
[1778046692675,44.3,81236.3,150.8,0.01289,6e-05,0.42128]
[1778046697710,44.3,81235.73,150.8,0.01286,6e-05,0.42032]
[1778046703752,44.3,81235.88,150.8,0.01287,6e-05,0.42057]
[1778046710801,44.3,81235.83,150.8,0.01286,6e-05,0.42049]
[1778046715837,44.3,81236.48,150.8,0.0129,6e-05,0.42158]
[1778046720872,44.3,81232.62,150.8,0.01267,6e-05,0.41514]
[1778046722886,44.3,81228.56,150.8,0.01244,6e-05,0.40845]
[1778046727921,44.3,81226.45,150.8,0.01232,6e-05,0.40501]
[1778046732960,44.3,81226.28,150.8,0.01231,6e-05,0.40473]
[1778046737995,44.3,81223.8,150.8,0.01217,6e-05,0.40072]
[1778046743033,44.3,81221.09,150.8,0.01202,6e-05,0.39637]
[1778046748068,44.3,81223.34,150.8,0.01214,6e-05,0.39998]
[1778046751089,44.3,81222.71,150.8,0.01183,6e-05,0.38951]
[1778046756124,44.3,81219.86,150.8,0.01167,5e-05,0.38503]
[1778046761159,44.3,81220.03,150.8,0.01168,5e-05,0.38529]
[1778046766194,44.3,81218.12,150.8,0.01158,5e-05,0.38231]
[1778046770224,44.3,81215.19,150.8,0.01142,5e-05,0.37777]
[1778046773245,44.3,81218.86,150.8,0.01162,5e-05,0.38346]
[1778046776266,44.3,81222.54,150.8,0.01182,6e-05,0.38924]
[1778046780294,44.3,81219.62,150.8,0.01166,5e-05,0.38465]
[1778046785329,44.3,81219.96,150.8,0.01168,5e-05,0.38518]
[1778046788350,44.3,81223.26,150.8,0.01186,6e-05,0.39038]
[1778046790367,44.3,81227.55,150.8,0.0121,6e-05,0.39722]
[1778046795399,44.3,81229.15,150.8,0.01219,6e-05,0.3998]
[1778046800434,44.3,81226.98,150.8,0.01207,6e-05,0.39631]
[1778046803455,44.3,81230.19,150.8,0.01225,6e-05,0.40148]
[1778046808490,44.3,81228.89,150.8,0.01218,6e-05,0.39938]
[1778046811511,44.3,81226.01,150.8,0.01174,5e-05,0.38531]
[1778046817553,44.3,81223.67,150.8,0.01161,5e-05,0.38164]
[1778046822588,44.3,81223.31,150.8,0.01159,5e-05,0.38108]
[1778046827623,44.3,81223.32,150.8,0.01159,5e-05,0.3811]
[1778046832658,44.3,81223.83,150.8,0.01162,5e-05,0.38189]
[1778046837694,44.3,81228.61,150.8,0.01188,6e-05,0.38941]
[1778046842729,44.3,81234.69,150.8,0.01222,6e-05,0.39915]
[1778046843736,44.3,81238.97,150.8,0.01247,6e-05,0.40611]
[1778046845750,44.3,81242.42,150.8,0.01267,6e-05,0.4118]
[1778046847764,44.3,81246.4,150.8,0.01291,6e-05,0.41844]
[1778046852798,44.3,81247.46,150.8,0.01297,6e-05,0.42022]
[1778046857834,44.3,81244.53,150.8,0.01279,6e-05,0.41531]
[1778046862869,44.3,81244.15,150.8,0.01277,6e-05,0.41468]
[1778046865890,44.3,81240.79,150.8,0.01257,6e-05,0.40911]
[1778046871932,44.3,81240.19,150.8,0.01225,6e-05,0.39839]
[1778046877975,44.3,81242.51,150.8,0.01238,6e-05,0.40216]
[1778046884018,44.3,81242.43,150.8,0.01238,6e-05,0.40203]
[1778046889053,44.3,81237.78,150.8,0.01211,6e-05,0.3945]
[1778046890060,44.3,81232.89,150.8,0.01184,6e-05,0.38671]
[1778046896102,44.3,81232.0,150.8,0.01179,6e-05,0.3853]
[1778046897109,44.3,81229.09,150.8,0.01163,5e-05,0.38074]
[1778046898116,44.3,81225.58,150.8,0.01144,5e-05,0.37529]
[1778046899123,44.3,81222.03,150.8,0.01125,5e-05,0.36984]
[1778046901137,44.3,81225.28,150.8,0.01142,5e-05,0.37483]
[1778046906171,44.3,81225.2,150.8,0.01142,5e-05,0.3747]
[1778046909193,44.3,81228.08,150.8,0.01157,5e-05,0.37916]
[1778046914228,44.3,81228.26,150.8,0.01158,5e-05,0.37944]
[1778046919263,44.3,81231.05,150.8,0.01174,6e-05,0.38381]
[1778046921277,44.3,81234.52,150.8,0.01193,6e-05,0.38929]
[1778046923290,44.3,81237.64,150.8,0.01211,6e-05,0.39428]
[1778046928325,44.3,81237.09,150.8,0.01207,6e-05,0.3934]
[1778046932353,44.3,81238.02,150.8,0.01184,6e-05,0.38531]
[1778046935374,44.3,81241.52,150.8,0.01204,6e-05,0.39088]
[1778046940413,44.3,81241.69,150.8,0.01205,6e-05,0.39115]
[1778046945448,44.3,81241.75,150.8,0.01205,6e-05,0.39125]
[1778046950483,44.3,81244.37,150.8,0.0122,6e-05,0.39546]
[1778046955518,44.3,81245.03,150.8,0.01224,6e-05,0.39653]
[1778046960553,44.3,81244.29,150.8,0.0122,6e-05,0.39534]
[1778046965588,44.3,81245.9,150.8,0.01229,6e-05,0.39794]
[1778046970623,44.3,81246.02,150.8,0.0123,6e-05,0.39814]
[1778046972637,44.3,81251.26,150.8,0.0126,6e-05,0.40672]
[1778046974655,44.3,81258.74,150.8,0.01305,6e-05,0.41922]
[1778046975658,44.3,81263.02,150.8,0.01331,6e-05,0.42651]
[1778046978679,44.3,81266.58,150.8,0.01353,6e-05,0.43266]
[1778046983714,44.3,81267.25,150.8,0.01358,6e-05,0.43382]
[1778046988749,44.3,81269.03,150.8,0.01369,6e-05,0.43692]
[1778046991770,44.3,81270.89,150.8,0.01349,6e-05,0.42982]
[1778046996805,44.3,81269.55,150.8,0.01341,6e-05,0.4275]
[1778047002847,44.3,81270.44,150.8,0.01347,6e-05,0.42904]
[1778047007881,44.3,81270.8,150.8,0.01349,6e-05,0.42966]
[1778047012916,44.3,81270.97,150.8,0.0135,6e-05,0.42996]
[1778047017952,44.3,81269.5,150.8,0.01341,6e-05,0.42742]
[1778047026008,44.3,81272.17,150.8,0.01357,6e-05,0.43204]
[1778047031043,44.3,81270.42,150.8,0.01346,6e-05,0.42901]
[1778047036078,44.3,81272.02,150.8,0.01357,6e-05,0.43178]
[1778047040106,44.3,81277.72,150.8,0.01393,6e-05,0.44177]
[1778047045141,44.3,81278.0,150.8,0.01395,6e-05,0.44227]
[1778047050176,44.3,81278.69,150.8,0.01399,6e-05,0.44349]
[1778047051184,44.3,81277.1,150.8,0.01357,6e-05,0.43023]
[1778047056218,44.3,81276.92,150.8,0.01356,6e-05,0.42992]
[1778047060246,44.3,81273.13,150.8,0.01332,6e-05,0.42338]
[1778047065281,44.3,81272.93,150.8,0.01331,6e-05,0.42303]
[1778047070315,44.3,81274.33,150.8,0.0134,6e-05,0.42544]
[1778047074344,44.3,81277.64,150.8,0.01361,6e-05,0.43117]
[1778047075351,44.3,81281.46,150.8,0.01385,6e-05,0.43787]
[1778047077364,44.3,81284.26,150.8,0.01403,7e-05,0.44282]
[1778047080385,44.3,81287.11,150.8,0.01422,7e-05,0.44791]
[1778047084414,44.3,81283.68,150.8,0.01399,7e-05,0.44179]
[1778047088443,44.3,81280.14,150.8,0.01377,6e-05,0.43554]
[1778047093478,44.3,81280.14,150.8,0.01377,6e-05,0.43554]
[1778047098513,44.3,81280.71,150.8,0.0138,6e-05,0.43654]
[1778047101534,44.3,81283.6,150.8,0.01399,7e-05,0.44165]
[1778047106568,44.3,81284.12,150.8,0.01402,7e-05,0.44257]
[1778047111604,44.3,81285.23,150.8,0.01377,6e-05,0.43397]
[1778047116639,44.3,81287.47,150.8,0.01392,6e-05,0.43792]
[1778047121674,44.3,81287.55,150.8,0.01392,7e-05,0.43806]
[1778047122681,44.3,81292.0,150.8,0.01422,7e-05,0.44599]
[1778047124695,44.3,81296.04,150.8,0.01448,7e-05,0.45329]
[1778047126709,44.3,81302.19,150.8,0.0149,7e-05,0.46457]
[1778047129730,44.3,81306.18,150.8,0.01518,7e-05,0.47201]
[1778047132524,44.3,81306.05,150.8,0.01517,7e-05,0.47177]
[1778047135037,44.3,81306.62,150.8,0.01521,7e-05,0.47284]
[1778047135670,44.3,81306.73,150.8,0.01522,7e-05,0.47304]
[1778047140807,44.3,81305.6,150.8,0.01514,7e-05,0.47092]
[1778047144055,44.3,81307.53,150.8,0.01528,7e-05,0.47455]
[1778047147280,44.3,81310.86,150.8,0.01551,7e-05,0.48085]
[1778047147998,44.3,81310.86,150.8,0.01551,7e-05,0.48085]
[1778047148100,44.3,81310.86,150.8,0.01551,7e-05,0.48085]
[1778047148863,44.3,81315.93,150.8,0.01588,7e-05,0.49058]
[1778047154073,44.3,81316.75,150.8,0.01594,7e-05,0.49217]
[1778047155426,44.3,81316.57,150.8,0.01592,7e-05,0.49182]
[1778047156681,44.3,81316.57,150.8,0.01592,7e-05,0.49182]
[1778047157476,44.3,81316.57,150.8,0.01592,7e-05,0.49182]
[1778047158616,44.3,81316.57,150.8,0.01592,7e-05,0.49182]
[1778047159233,44.3,81316.57,150.8,0.01592,7e-05,0.49182]
[1778047159937,44.3,81316.98,150.8,0.01595,7e-05,0.49262]
[1778047160409,44.3,81316.98,150.8,0.01595,7e-05,0.49262]
[1778047161730,44.3,81316.94,150.8,0.01595,7e-05,0.49254]
[1778047161770,44.3,81316.94,150.8,0.01595,7e-05,0.49254]
[1778047161954,44.3,81314.09,150.8,0.01574,7e-05,0.48703]
[1778047162960,44.3,81310.94,150.8,0.01552,7e-05,0.48101]
[1778047166680,44.3,81311.22,150.8,0.01554,7e-05,0.48154]
[1778047167278,44.3,81311.22,150.8,0.01554,7e-05,0.48154]
[1778047169121,44.3,81310.97,150.8,0.01552,7e-05,0.48106]
[1778047170330,44.3,81311.46,150.8,0.01555,7e-05,0.482]
[1778047171017,44.3,81311.5,150.8,0.01521,7e-05,0.47084]
[1778047174119,44.3,81312.08,150.8,0.01525,7e-05,0.47193]
[1778047179072,44.3,81305.79,150.8,0.01481,7e-05,0.46021]
[1778047179544,44.3,81305.79,150.8,0.01481,7e-05,0.46021]
[1778047184034,44.3,81304.08,150.8,0.01469,7e-05,0.45707]
[1778047184580,44.3,81304.08,150.8,0.01469,7e-05,0.45707]
[1778047189143,44.3,81299.71,150.8,0.0144,7e-05,0.4491]
[1778047193298,44.3,81298.61,150.8,0.01432,7e-05,0.44712]
[1778047193172,44.3,81302.76,150.8,0.0146,7e-05,0.45465]
[1778047194179,44.3,81308.34,150.8,0.01499,7e-05,0.46494]
[1778047196192,44.3,81312.37,150.8,0.01527,7e-05,0.47248]
[1778047198576,44.3,81315.02,150.8,0.01546,7e-05,0.47749]
[1778047201163,44.3,81314.43,150.8,0.01542,7e-05,0.47637]
[1778047201228,44.3,81309.15,150.8,0.01504,7e-05,0.46645]
[1778047201878,44.3,81309.15,150.8,0.01504,7e-05,0.46645]
[1778047204255,44.3,81316.2,150.8,0.01554,7e-05,0.47974]
[1778047208291,44.3,81320.06,150.8,0.01582,7e-05,0.48714]
[1778047208441,44.3,81320.06,150.8,0.01582,7e-05,0.48714]
[1778047208569,44.3,81320.06,150.8,0.01582,7e-05,0.48714]
[1778047209298,44.3,81320.06,150.8,0.01582,7e-05,0.48714]
[1778047209316,44.3,81328.64,150.8,0.01646,8e-05,0.50391]
[1778047210119,44.3,81328.64,150.8,0.01646,8e-05,0.50391]
[1778047210309,44.3,81337.61,150.8,0.01715,8e-05,0.52193]
[1778047211316,44.3,81340.54,150.8,0.01738,8e-05,0.52792]
[1778047211506,44.3,81340.54,150.8,0.01738,8e-05,0.52792]
[1778047212894,44.3,81340.16,150.8,0.01735,8e-05,0.52714]
[1778047213351,44.3,81339.6,150.8,0.0173,8e-05,0.52599]
[1778047214120,44.3,81339.6,150.8,0.0173,8e-05,0.52599]
[1778047215953,44.3,81335.45,150.8,0.01698,8e-05,0.51754]
[1778047216858,44.3,81335.45,150.8,0.01698,8e-05,0.51754]
[1778047217379,44.3,81334.36,150.8,0.01689,8e-05,0.51534]
[1778047221244,44.3,81335.49,150.8,0.01698,8e-05,0.51763]
[1778047221417,44.3,81334.74,150.8,0.01692,8e-05,0.51611]
[1778047221506,44.3,81339.87,150.8,0.01732,8e-05,0.52654]
[1778047222410,44.3,81344.72,150.8,0.01771,8e-05,0.53656]
[1778047223650,44.3,81344.72,150.8,0.01771,8e-05,0.53656]
[1778047224270,44.3,81344.72,150.8,0.01771,8e-05,0.53656]
[1778047224930,44.3,81345.57,150.8,0.01778,8e-05,0.53833]
[1778047226209,44.3,81345.37,150.8,0.01776,8e-05,0.53791]
[1778047227769,44.3,81343.53,150.8,0.01761,8e-05,0.53409]
[1778047228267,44.3,81343.53,150.8,0.01761,8e-05,0.53409]
[1778047231473,44.3,81343.04,150.8,0.01719,8e-05,0.52101]
[1778047236300,44.3,81340.82,150.8,0.01702,8e-05,0.5165]
[1778047236996,44.3,81342.36,150.8,0.01714,8e-05,0.51962]
[1778047242550,44.3,81343.74,150.8,0.01725,8e-05,0.52244]
[1778047246832,44.3,81341.23,150.8,0.01705,8e-05,0.51733]
[1778047247380,44.3,81341.23,150.8,0.01705,8e-05,0.51733]
[1778047250753,44.3,81341.37,150.8,0.01706,8e-05,0.51761]
[1778047251349,44.3,81341.37,150.8,0.01706,8e-05,0.51761]
[1778047250855,44.3,81337.74,150.8,0.01678,8e-05,0.51029]
[1778047252538,44.3,81340.11,150.8,0.01696,8e-05,0.51506]
[1778047253362,44.3,81340.11,150.8,0.01696,8e-05,0.51506]
[1778047253627,44.3,81334.79,150.8,0.01656,8e-05,0.50439]
[1778047255324,44.3,81334.79,150.8,0.01656,8e-05,0.50439]
[1778047256000,44.3,81333.69,150.8,0.01647,8e-05,0.50221]
[1778047259669,44.3,81341.32,150.8,0.01706,8e-05,0.51751]
[1778047260784,44.3,81341.32,150.8,0.01706,8e-05,0.51751]
[1778047261394,44.3,81341.32,150.8,0.01706,8e-05,0.51751]
[1778047261683,44.3,81346.28,150.8,0.01745,8e-05,0.52765]
[1778047262845,44.3,81346.28,150.8,0.01745,8e-05,0.52765]
[1778047263336,44.3,81346.28,150.8,0.01745,8e-05,0.52765]
[1778047268327,44.3,81345.58,150.8,0.01739,8e-05,0.52621]
[1778047269037,44.3,81343.51,150.8,0.01723,8e-05,0.52197]
[1778047269138,44.3,81339.23,150.8,0.0169,8e-05,0.51328]
[1778047271042,44.3,81338.93,150.8,0.01687,8e-05,0.51268]
[1778047271574,44.3,81339.08,150.8,0.01688,8e-05,0.51298]
[1778047272225,44.3,81339.08,150.8,0.01688,8e-05,0.51298]
[1778047273459,44.3,81336.9,150.8,0.01672,8e-05,0.5086]
[1778047275565,44.3,81334.38,150.8,0.01652,8e-05,0.50358]
[1778047275575,44.3,81334.38,150.8,0.01652,8e-05,0.50358]
[1778047275586,44.3,81334.38,150.8,0.01652,8e-05,0.50358]
[1778047275635,44.3,81334.38,150.8,0.01652,8e-05,0.50358]
[1778047280587,44.3,81332.94,150.8,0.01641,8e-05,0.50072]
[1778047281192,44.3,81332.94,150.8,0.01641,8e-05,0.50072]
[1778047286862,44.3,81331.07,150.8,0.01627,7e-05,0.49704]
[1778047287490,44.3,81331.07,150.8,0.01627,7e-05,0.49704]
[1778047287559,44.3,81331.07,150.8,0.01627,7e-05,0.49704]
[1778047289349,44.3,81329.6,150.8,0.01616,7e-05,0.49415]
[1778047289416,44.3,81329.6,150.8,0.01616,7e-05,0.49415]
[1778047289709,44.3,81328.69,150.8,0.0161,7e-05,0.49238]
[1778047290147,44.3,81342.02,150.8,0.01711,8e-05,0.51893]
[1778047290509,44.3,81342.02,150.8,0.01711,8e-05,0.51893]
[1778047290889,44.3,81369.5,150.8,0.01938,9e-05,0.57716]
[1778047291771,44.3,81369.5,150.8,0.01938,9e-05,0.57716]
[1778047291944,44.3,81378.63,150.8,0.01977,9e-05,0.58453]
[1778047293911,44.3,81381.78,150.8,0.02005,9e-05,0.5916]
[1778047295777,44.3,81381.78,150.8,0.02005,9e-05,0.5916]
[1778047296300,44.3,81381.78,150.8,0.02005,9e-05,0.5916]
[1778047296932,44.3,81378.46,150.8,0.01975,9e-05,0.58415]
[1778047298252,44.3,81378.46,150.8,0.01975,9e-05,0.58415]
[1778047298771,44.3,81378.31,150.8,0.01974,9e-05,0.58381]
[1778047298801,44.3,81378.31,150.8,0.01974,9e-05,0.58381]
[1778047298847,44.3,81378.31,150.8,0.01974,9e-05,0.58381]
[1778047299953,44.3,81370.46,150.8,0.01905,9e-05,0.56648]
[1778047301967,44.3,81361.25,150.8,0.01827,8e-05,0.54666]
[1778047305254,44.3,81358.66,150.8,0.01806,8e-05,0.54118]
[1778047305891,44.3,81358.57,150.8,0.01805,8e-05,0.54099]
[1778047306189,44.3,81358.57,150.8,0.01805,8e-05,0.54099]
[1778047306325,44.3,81358.57,150.8,0.01805,8e-05,0.54099]
[1778047307003,44.3,81344.78,150.8,0.01695,8e-05,0.51254]
[1778047308009,44.3,81341.14,150.8,0.01667,8e-05,0.50523]
[1778047309941,44.3,81341.26,150.8,0.01668,8e-05,0.50547]
[1778047310633,44.3,81342.08,150.8,0.01674,8e-05,0.50711]
[1778047314052,44.3,81349.47,150.8,0.01732,8e-05,0.52208]
[1778047315059,44.3,81355.17,150.8,0.01778,8e-05,0.53387]
[1778047318588,44.3,81356.98,150.8,0.01792,8e-05,0.53765]
[1778047319170,44.3,81356.98,150.8,0.01792,8e-05,0.53765]
[1778047324121,44.3,81351.03,150.8,0.01744,8e-05,0.52529]
[1778047327142,44.3,81345.98,150.8,0.01704,8e-05,0.51497]
[1778047331167,44.3,81344.22,150.8,0.01691,8e-05,0.51141]
[1778047332282,44.3,81343.61,150.8,0.01686,8e-05,0.51018]
[1778047333055,44.3,81342.18,150.8,0.01675,8e-05,0.50731]
[1778047333484,44.3,81342.5,150.8,0.01677,8e-05,0.50795]
[1778047337940,44.3,81340.73,150.8,0.01664,8e-05,0.50441]
[1778047338542,44.3,81338.84,150.8,0.01649,8e-05,0.50065]
[1778047338554,44.3,81338.84,150.8,0.01649,8e-05,0.50065]
[1778047339201,44.3,81338.84,150.8,0.01649,8e-05,0.50065]
[1778047339212,44.3,81338.84,150.8,0.01649,8e-05,0.50065]
[1778047339228,44.3,81335.96,150.8,0.01627,8e-05,0.49497]
[1778047339892,44.3,81335.96,150.8,0.01627,8e-05,0.49497]
[1778047340235,44.3,81330.33,150.8,0.01586,7e-05,0.48399]
[1778047340515,44.3,81330.33,150.8,0.01586,7e-05,0.48399]
[1778047341996,44.3,81330.44,150.8,0.01586,7e-05,0.48421]
[1778047345270,44.3,81326.94,150.8,0.01561,7e-05,0.47748]
[1778047345555,44.3,81326.94,150.8,0.01561,7e-05,0.47748]
[1778047347001,44.3,81327.07,150.8,0.01562,7e-05,0.47773]
[1778047350053,44.3,81326.97,150.8,0.01561,7e-05,0.47754]
[1778047350671,44.3,81326.97,150.8,0.01561,7e-05,0.47754]
[1778047351312,44.3,81327.65,150.8,0.0153,7e-05,0.46742]
[1778047353577,44.3,81329.08,150.8,0.0154,7e-05,0.47013]
[1778047353826,44.3,81329.08,150.8,0.0154,7e-05,0.47013]
[1778047354333,44.3,81334.64,150.8,0.01581,7e-05,0.48075]
[1778047359367,44.3,81333.74,150.8,0.01574,7e-05,0.47902]
[1778047361667,44.3,81334.55,150.8,0.0158,7e-05,0.48058]
[1778047362329,44.3,81334.55,150.8,0.0158,7e-05,0.48058]
[1778047363546,44.3,81335.31,150.8,0.01586,7e-05,0.48205]
[1778047364257,44.3,81335.31,150.8,0.01586,7e-05,0.48205]
[1778047368782,44.3,81333.28,150.8,0.01571,7e-05,0.47814]
[1778047369371,44.3,81333.28,150.8,0.01571,7e-05,0.47814]
[1778047374472,44.3,81335.14,150.8,0.01585,7e-05,0.48172]
[1778047379507,44.3,81333.66,150.8,0.01574,7e-05,0.47887]
[1778047381522,44.3,81330.53,150.8,0.01551,7e-05,0.47288]
[1778047381666,44.3,81330.53,150.8,0.01551,7e-05,0.47288]
[1778047382270,44.3,81330.53,150.8,0.01551,7e-05,0.47288]
[1778047383644,44.3,81330.48,150.8,0.0155,7e-05,0.47278]
[1778047385716,44.3,81329.74,150.8,0.01545,7e-05,0.47138]
[1778047385818,44.3,81332.69,150.8,0.01567,7e-05,0.477]
[1778047387592,44.3,81334.07,150.8,0.01577,7e-05,0.47965]
[1778047388307,44.3,81334.07,150.8,0.01577,7e-05,0.47965]
[1778047389753,44.3,81335.86,150.8,0.0159,7e-05,0.48311]
[1778047390327,44.3,81335.86,150.8,0.0159,7e-05,0.48311]
[1778047392076,44.3,81334.72,150.8,0.01581,7e-05,0.48091]
[1778047392486,44.3,81334.72,150.8,0.01581,7e-05,0.48091]
[1778047394744,44.3,81336.32,150.8,0.01593,7e-05,0.484]
[1778047395387,44.3,81336.32,150.8,0.01593,7e-05,0.484]
[1778047398033,44.3,81336.97,150.8,0.01598,7e-05,0.48526]
[1778047398566,44.3,81337.45,150.8,0.01602,7e-05,0.48619]
[1778047400348,44.3,81337.15,150.8,0.01599,7e-05,0.48561]
[1778047401260,44.3,81336.63,150.8,0.01596,7e-05,0.4846]
[1778047402154,44.3,81336.52,150.8,0.01595,7e-05,0.48439]
[1778047403757,44.3,81337.35,150.8,0.01601,7e-05,0.486]
[1778047406248,44.3,81337.62,150.8,0.01603,7e-05,0.48653]
[1778047407144,44.3,81337.01,150.8,0.01598,7e-05,0.48534]
[1778047411732,44.3,81337.17,150.8,0.01563,7e-05,0.47405]
[1778047412749,44.3,81337.17,150.8,0.01563,7e-05,0.47405]
[1778047412801,44.3,81337.17,150.8,0.01563,7e-05,0.47405]
[1778047412887,44.3,81337.17,150.8,0.01563,7e-05,0.47405]
[1778047412999,44.3,81341.86,150.8,0.01598,7e-05,0.48309]
[1778047413685,44.3,81341.86,150.8,0.01598,7e-05,0.48309]
[1778047413752,44.3,81367.67,150.8,0.01801,8e-05,0.53527]
[1778047414759,44.3,81374.14,150.8,0.01855,8e-05,0.549]
[1778047418465,44.3,81369.08,150.8,0.01812,8e-05,0.53824]
[1778047419118,44.3,81369.08,150.8,0.01812,8e-05,0.53824]
[1778047419139,44.3,81366.17,150.8,0.01788,8e-05,0.53212]
[1778047419631,44.3,81366.17,150.8,0.01788,8e-05,0.53212]
[1778047421463,44.3,81362.88,150.8,0.01761,8e-05,0.52527]
[1778047422285,44.3,81362.88,150.8,0.01761,8e-05,0.52527]
[1778047423054,44.3,81360.74,150.8,0.01744,8e-05,0.52085]
[1778047426768,44.3,81359.1,150.8,0.01731,8e-05,0.51748]
[1778047427380,44.3,81359.1,150.8,0.01731,8e-05,0.51748]
[1778047427850,44.3,81362.47,150.8,0.01758,8e-05,0.52442]
[1778047432886,44.3,81363.74,150.8,0.01768,8e-05,0.52705]
[1778047436554,44.3,81364.37,150.8,0.01773,8e-05,0.52836]
[1778047437332,44.3,81363.65,150.8,0.01768,8e-05,0.52687]
[1778047439369,44.3,81364.63,150.8,0.01776,8e-05,0.5289]
[1778047439988,44.3,81364.47,150.8,0.01774,8e-05,0.52857]
[1778047445979,44.3,81364.11,150.8,0.01771,8e-05,0.52782]
[1778047450181,44.3,81363.61,150.8,0.01767,8e-05,0.52678]
[1778047450866,44.3,81363.53,150.8,0.01767,8e-05,0.52662]
[1778047456050,44.3,81363.55,150.8,0.01767,8e-05,0.52666]
[1778047461076,44.3,81362.65,150.8,0.0176,8e-05,0.52479]
[1778047461596,44.3,81362.65,150.8,0.0176,8e-05,0.52479]
[1778047467127,44.3,81365.36,150.8,0.01782,8e-05,0.53043]
[1778047468571,44.3,81365.36,150.8,0.01782,8e-05,0.53043]
[1778047468134,44.3,81370.18,150.8,0.01821,8e-05,0.54056]
[1778047469348,44.3,81370.18,150.8,0.01821,8e-05,0.54056]
[1778047470148,44.3,81368.15,150.8,0.01805,8e-05,0.53628]
[1778047470837,44.3,81367.95,150.8,0.01803,8e-05,0.53586]
[1778047471155,44.3,81367.49,150.8,0.01759,8e-05,0.52246]
[1778047476190,44.3,81367.32,150.8,0.01758,8e-05,0.52211]
[1778047477313,44.3,81367.32,150.8,0.01758,8e-05,0.52211]
[1778047478007,44.3,81366.6,150.8,0.01752,8e-05,0.52062]
[1778047480029,44.3,81367.05,150.8,0.01756,8e-05,0.52155]
[1778047480593,44.3,81367.05,150.8,0.01756,8e-05,0.52155]
[1778047482020,44.3,81366.67,150.8,0.01752,8e-05,0.52076]
[1778047482566,44.3,81366.67,150.8,0.01752,8e-05,0.52076]
[1778047483074,44.3,81364.5,150.8,0.01735,8e-05,0.5163]
[1778047483553,44.3,81364.5,150.8,0.01735,8e-05,0.5163]
[1778047486341,44.3,81367.82,150.8,0.01762,8e-05,0.52314]
[1778047487548,44.3,81367.03,150.8,0.01755,8e-05,0.52151]
[1778047490443,44.3,81367.4,150.8,0.01758,8e-05,0.52227]
[1778047491155,44.3,81367.25,150.8,0.01757,8e-05,0.52196]
[1778047493772,44.3,81366.19,150.8,0.01749,8e-05,0.51977]
[1778047494255,44.3,81366.19,150.8,0.01749,8e-05,0.51977]
[1778047496259,44.3,81364.8,150.8,0.01737,8e-05,0.51691]
[1778047497560,44.3,81365.5,150.8,0.01743,8e-05,0.51835]
[1778047498800,44.3,81365.5,150.8,0.01743,8e-05,0.51835]
[1778047499356,44.3,81365.5,150.8,0.01743,8e-05,0.51835]
[1778047500142,44.3,81365.93,150.8,0.01746,8e-05,0.51924]
[1778047502088,44.3,81369.75,150.8,0.01778,8e-05,0.52715]
[1778047503819,44.3,81369.54,150.8,0.01776,8e-05,0.52672]
[1778047504389,44.3,81372.23,150.8,0.01798,8e-05,0.53234]
[1778047505655,44.3,81372.23,150.8,0.01798,8e-05,0.53234]
[1778047509119,44.3,81367.32,150.8,0.01758,8e-05,0.52211]
[1778047509424,44.3,81363.0,150.8,0.01723,8e-05,0.51323]
[1778047509858,44.3,81363.0,150.8,0.01723,8e-05,0.51323]
[1778047511218,44.3,81361.8,150.8,0.01713,8e-05,0.51078]
[1778047512001,44.3,81362.24,150.8,0.01717,8e-05,0.51168]
[1778047513452,44.3,81365.36,150.8,0.01742,8e-05,0.51806]
[1778047516973,44.3,81367.21,150.8,0.01757,8e-05,0.52188]
[1778047517541,44.3,81367.21,150.8,0.01757,8e-05,0.52188]
[1778047521343,44.3,81367.83,150.8,0.01762,8e-05,0.52316]
[1778047522008,44.3,81368.7,150.8,0.01769,8e-05,0.52497]
[1778047524080,44.3,81368.65,150.8,0.01769,8e-05,0.52487]
[1778047524759,44.3,81369.11,150.8,0.01772,8e-05,0.52582]
[1778047526860,44.3,81369.92,150.8,0.01779,8e-05,0.52751]
[1778047527960,44.3,81369.92,150.8,0.01779,8e-05,0.52751]
[1778047531578,44.3,81372.33,150.8,0.01759,8e-05,0.52007]
[1778047531909,44.3,81372.33,150.8,0.01759,8e-05,0.52007]
[1778047532583,44.3,81372.33,150.8,0.01759,8e-05,0.52007]
[1778047538873,44.3,81370.41,150.8,0.01743,8e-05,0.51611]
[1778047541401,44.3,81370.55,150.8,0.01744,8e-05,0.5164]
[1778047542042,44.3,81370.75,150.8,0.01746,8e-05,0.51681]
[1778047543367,44.3,81370.76,150.8,0.01746,8e-05,0.51683]
[1778047543662,44.3,81376.6,150.8,0.01794,8e-05,0.52897]
[1778047544167,44.3,81376.6,150.8,0.01794,8e-05,0.52897]
[1778047544669,44.3,81381.18,150.8,0.01832,8e-05,0.53864]
[1778047545676,44.3,81384.14,150.8,0.01857,9e-05,0.54497]
[1778047549704,44.3,81380.73,150.8,0.01828,8e-05,0.53769]
[1778047553551,44.3,81380.64,150.8,0.01828,8e-05,0.53749]
[1778047555048,44.3,81380.24,150.8,0.01824,8e-05,0.53665]
[1778047555177,44.3,81380.24,150.8,0.01824,8e-05,0.53665]
[1778047555197,44.3,81380.24,150.8,0.01824,8e-05,0.53665]
[1778047555560,44.3,81380.24,150.8,0.01824,8e-05,0.53665]
[1778047556358,44.3,81379.89,150.8,0.01821,8e-05,0.5359]
[1778047558326,44.3,81377.12,150.8,0.01798,8e-05,0.53006]
[1778047559069,44.3,81375.71,150.8,0.01786,8e-05,0.52711]
[1778047559556,44.3,81375.71,150.8,0.01786,8e-05,0.52711]
[1778047560050,44.3,81376.45,150.8,0.01793,8e-05,0.52866]
[1778047560205,44.3,81376.45,150.8,0.01793,8e-05,0.52866]
[1778047561113,44.3,81375.9,150.8,0.01788,8e-05,0.5275]
[1778047561580,44.3,81375.9,150.8,0.01788,8e-05,0.5275]
[1778047561681,44.3,81362.12,150.8,0.01677,8e-05,0.49927]
[1778047562260,44.3,81362.12,150.8,0.01677,8e-05,0.49927]
[1778047562731,44.3,81358.56,150.8,0.01649,8e-05,0.49217]
[1778047562797,44.3,81355.26,150.8,0.01624,8e-05,0.48566]
[1778047563821,44.3,81355.26,150.8,0.01624,8e-05,0.48566]
[1778047568495,44.3,81353.08,150.8,0.01607,8e-05,0.48139]
[1778047569207,44.3,81352.53,150.8,0.01603,8e-05,0.48032]
[1778047574881,44.3,81354.87,150.8,0.01621,8e-05,0.48489]
[1778047575902,44.3,81354.87,150.8,0.01621,8e-05,0.48489]
[1778047576060,44.3,81354.87,150.8,0.01621,8e-05,0.48489]
[1778047576162,44.3,81360.97,150.8,0.01668,8e-05,0.49697]
[1778047578200,44.3,81363.51,150.8,0.01688,8e-05,0.50206]
[1778047578847,44.3,81365.85,150.8,0.01706,8e-05,0.50679]
[1778047583944,44.3,81368.01,150.8,0.01724,8e-05,0.51119]
[1778047588118,44.3,81367.57,150.8,0.0172,8e-05,0.51029]
[1778047588657,44.3,81367.57,150.8,0.0172,8e-05,0.51029]
[1778047589241,44.3,81368.24,150.8,0.01725,8e-05,0.51166]
[1778047589834,44.3,81368.3,150.8,0.01726,8e-05,0.51178]
[1778047590942,44.3,81367.28,150.8,0.01718,8e-05,0.5097]
[1778047591568,44.3,81367.28,150.8,0.01718,8e-05,0.5097]
[1778047591670,44.3,81367.8,150.8,0.01682,8e-05,0.49852]
[1778047593009,44.3,81363.59,150.8,0.01649,8e-05,0.49011]
[1778047594014,44.3,81354.12,150.8,0.01577,7e-05,0.47161]
[1778047595021,44.3,81351.44,150.8,0.01557,7e-05,0.46647]
[1778047596022,44.3,81351.44,150.8,0.01557,7e-05,0.46647]
[1778047596058,44.3,81351.44,150.8,0.01557,7e-05,0.46647]
[1778047598392,44.3,81349.09,150.8,0.0154,7e-05,0.462]
[1778047601023,44.3,81347.74,150.8,0.0153,7e-05,0.45945]
[1778047601369,44.3,81347.74,150.8,0.0153,7e-05,0.45945]
[1778047602246,44.3,81347.27,150.8,0.01527,7e-05,0.45857]
[1778047602987,44.3,81348.61,150.8,0.01536,7e-05,0.4611]
[1778047604210,44.3,81347.21,150.8,0.01526,7e-05,0.45845]
[1778047604987,44.3,81346.58,150.8,0.01522,7e-05,0.45727]
[1778047605598,44.3,81346.58,150.8,0.01522,7e-05,0.45727]
[1778047606179,44.3,81346.59,150.8,0.01522,7e-05,0.45729]
[1778047606842,44.3,81346.65,150.8,0.01522,7e-05,0.4574]
[1778047608068,44.3,81345.39,150.8,0.01513,7e-05,0.45504]
[1778047608444,44.3,81345.39,150.8,0.01513,7e-05,0.45504]
[1778047608614,44.3,81345.39,150.8,0.01513,7e-05,0.45504]
[1778047611670,44.3,81345.41,150.8,0.01513,7e-05,0.45508]
[1778047612296,44.3,81345.82,150.8,0.01516,7e-05,0.45584]
[1778047613233,44.3,81346.46,150.8,0.01521,7e-05,0.45704]
[1778047614354,44.3,81346.29,150.8,0.01519,7e-05,0.45672]
[1778047617808,44.3,81348.9,150.8,0.01538,7e-05,0.46164]
[1778047618335,44.3,81348.9,150.8,0.01538,7e-05,0.46164]
[1778047620865,44.3,81349.07,150.8,0.0154,7e-05,0.46197]
[1778047621121,44.3,81349.07,150.8,0.0154,7e-05,0.46197]
[1778047621206,44.3,81340.62,150.8,0.01479,7e-05,0.44618]
[1778047622213,44.3,81334.34,150.8,0.01435,7e-05,0.43472]
[1778047627248,44.3,81334.0,150.8,0.01433,7e-05,0.43411]
[1778047627822,44.3,81334.0,150.8,0.01433,7e-05,0.43411]
[1778047628577,44.3,81334.0,150.8,0.01433,7e-05,0.43411]
[1778047629757,44.3,81334.04,150.8,0.01433,7e-05,0.43418]
[1778047630417,44.3,81333.87,150.8,0.01432,7e-05,0.43387]
[1778047634049,44.3,81330.73,150.8,0.0141,7e-05,0.42824]
[1778047634657,44.3,81330.73,150.8,0.0141,7e-05,0.42824]
[1778047640102,44.3,81327.73,150.8,0.0139,7e-05,0.42292]
[1778047640405,44.3,81327.73,150.8,0.0139,7e-05,0.42292]
[1778047640427,44.3,81327.73,150.8,0.0139,7e-05,0.42292]
[1778047640443,44.3,81327.73,150.8,0.0139,7e-05,0.42292]
[1778047640471,44.3,81323.26,150.8,0.0136,7e-05,0.41508]
[1778047640826,44.3,81323.26,150.8,0.0136,7e-05,0.41508]
[1778047641403,44.3,81323.26,150.8,0.0136,7e-05,0.41508]
[1778047641453,44.3,81310.86,150.8,0.01281,6e-05,0.39394]
[1778047645912,44.3,81309.35,150.8,0.01271,6e-05,0.39142]
[1778047647982,44.3,81306.99,150.8,0.01257,6e-05,0.38752]
[1778047649283,44.3,81307.26,150.8,0.01258,6e-05,0.38796]
[1778047649923,44.3,81307.46,150.8,0.01259,6e-05,0.38829]
[1778047650578,44.3,81307.46,150.8,0.01259,6e-05,0.38829]
[1778047652590,44.3,81307.34,150.8,0.01259,6e-05,0.38809]
[1778047652691,44.3,81307.09,150.8,0.01225,6e-05,0.37739]
[1778047653168,44.3,81307.09,150.8,0.01225,6e-05,0.37739]
[1778047654477,44.3,81306.74,150.8,0.01223,6e-05,0.37683]
[1778047655641,44.3,81307.48,150.8,0.01227,6e-05,0.37803]
[1778047655743,44.3,81312.6,150.8,0.01259,6e-05,0.3864]
[1778047656450,44.3,81315.44,150.8,0.01276,6e-05,0.39111]
[1778047657084,44.3,81315.44,150.8,0.01276,6e-05,0.39111]
[1778047657745,44.3,81315.44,150.8,0.01276,6e-05,0.39111]
[1778047657458,44.3,81312.6,150.8,0.01259,6e-05,0.3864]
[1778047658440,44.3,81312.6,150.8,0.01259,6e-05,0.3864]
[1778047659173,44.3,81312.76,150.8,0.0126,6e-05,0.38666]
[1778047663800,44.3,81311.4,150.8,0.01251,6e-05,0.38442]
[1778047664866,44.3,81308.59,150.8,0.01234,6e-05,0.37983]
[1778047665103,44.3,81308.59,150.8,0.01234,6e-05,0.37983]
[1778047666366,44.3,81308.02,150.8,0.01231,6e-05,0.3789]
[1778047667725,44.3,81306.84,150.8,0.01223,6e-05,0.37699]
[1778047668980,44.3,81307.66,150.8,0.01228,6e-05,0.37832]
[1778047669734,44.3,81307.66,150.8,0.01228,6e-05,0.37832]
[1778047670549,44.3,81304.82,150.8,0.01211,6e-05,0.37373]
[1778047670875,44.3,81304.82,150.8,0.01211,6e-05,0.37373]
[1778047670902,44.3,81304.82,150.8,0.01211,6e-05,0.37373]
[1778047671557,44.3,81301.48,150.8,0.01191,6e-05,0.3684]
[1778047676333,44.3,81300.4,150.8,0.01185,6e-05,0.36669]
[1778047677927,44.3,81299.12,150.8,0.01178,6e-05,0.36466]
[1778047681754,44.3,81299.89,150.8,0.01182,6e-05,0.36588]
[1778047682313,44.3,81300.65,150.8,0.01187,6e-05,0.36708]
[1778047687669,44.3,81301.07,150.8,0.01189,6e-05,0.36775]
[1778047688734,44.3,81301.07,150.8,0.01189,6e-05,0.36775]
[1778047690012,44.3,81301.78,150.8,0.01193,6e-05,0.36887]
[1778047690096,44.3,81301.78,150.8,0.01193,6e-05,0.36887]
[1778047690554,44.3,81301.78,150.8,0.01193,6e-05,0.36887]
[1778047690595,44.3,81301.78,150.8,0.01193,6e-05,0.36887]
[1778047690689,44.3,81309.17,150.8,0.01238,6e-05,0.38077]
[1778047691018,44.3,81309.17,150.8,0.01238,6e-05,0.38077]
[1778047691697,44.3,81315.84,150.8,0.01279,6e-05,0.39178]
[1778047692703,44.3,81320.7,150.8,0.0131,6e-05,0.39995]
[1778047695600,44.3,81320.5,150.8,0.01308,6e-05,0.39961]
[1778047696258,44.3,81320.49,150.8,0.01308,6e-05,0.39959]
[1778047701769,44.3,81322.28,150.8,0.0132,6e-05,0.40264]
[1778047702910,44.3,81322.0,150.8,0.01318,6e-05,0.40216]
[1778047703787,44.3,81322.0,150.8,0.01318,6e-05,0.40216]
[1778047704833,44.3,81320.88,150.8,0.01311,6e-05,0.40026]
[1778047704843,44.3,81320.88,150.8,0.01311,6e-05,0.40026]
[1778047704956,44.3,81318.4,150.8,0.01295,6e-05,0.39606]
[1778047705388,44.3,81318.4,150.8,0.01295,6e-05,0.39606]
[1778047706804,44.3,81315.11,150.8,0.01274,6e-05,0.39056]
[1778047709783,44.3,81312.75,150.8,0.0126,6e-05,0.38665]
[1778047709863,44.3,81312.75,150.8,0.0126,6e-05,0.38665]
[1778047710637,44.3,81312.2,150.8,0.01256,6e-05,0.38574]
[1778047711839,44.3,81312.27,150.8,0.01224,6e-05,0.37552]
[1778047712234,44.3,81312.27,150.8,0.01224,6e-05,0.37552]
[1778047712856,44.3,81312.27,150.8,0.01224,6e-05,0.37552]
[1778047720446,44.3,81312.81,150.8,0.01228,6e-05,0.3764]
[1778047720714,44.3,81312.81,150.8,0.01228,6e-05,0.3764]
[1778047721811,44.3,81312.62,150.8,0.01226,6e-05,0.37609]
[1778047723013,44.3,81312.57,150.8,0.01226,6e-05,0.37601]
[1778047724701,44.3,81312.57,150.8,0.01226,6e-05,0.37601]
[1778047725213,44.3,81312.71,150.8,0.01227,6e-05,0.37624]
[1778047727861,44.3,81312.72,150.8,0.01227,6e-05,0.37625]
[1778047728403,44.3,81312.38,150.8,0.01225,6e-05,0.3757]
[1778047728959,44.3,81316.53,150.8,0.0125,6e-05,0.38247]
[1778047730190,44.3,81316.53,150.8,0.0125,6e-05,0.38247]
[1778047730804,44.3,81316.53,150.8,0.0125,6e-05,0.38247]
[1778047731521,44.3,81316.4,150.8,0.0125,6e-05,0.38226]
[1778047732288,44.3,81315.43,150.8,0.01244,6e-05,0.38067]
[1778047734525,44.3,81314.48,150.8,0.01238,6e-05,0.37912]
[1778047735153,44.3,81314.48,150.8,0.01238,6e-05,0.37912]
[1778047736163,44.3,81314.48,150.8,0.01238,6e-05,0.37912]
[1778047736176,44.3,81314.48,150.8,0.01238,6e-05,0.37912]
[1778047736233,44.3,81311.58,150.8,0.0122,6e-05,0.37441]
[1778047737086,44.3,81311.58,150.8,0.0122,6e-05,0.37441]
[1778047737829,44.3,81311.58,150.8,0.0122,6e-05,0.37441]
[1778047737187,44.3,81305.76,150.8,0.01185,6e-05,0.36511]
[1778047740380,44.3,81303.56,150.8,0.01172,6e-05,0.36164]
[1778047740864,44.3,81303.56,150.8,0.01172,6e-05,0.36164]
[1778047742050,44.3,81297.89,150.8,0.0114,6e-05,0.35282]
[1778047743800,44.3,81297.89,150.8,0.0114,6e-05,0.35282]
[1778047743812,44.3,81297.89,150.8,0.0114,6e-05,0.35282]
[1778047743973,44.3,81297.54,150.8,0.01138,6e-05,0.35229]
[1778047744832,44.3,81297.54,150.8,0.01138,6e-05,0.35229]
[1778047744850,44.3,81292.73,150.8,0.0111,6e-05,0.34495]
[1778047745669,44.3,81292.73,150.8,0.0111,6e-05,0.34495]
[1778047745724,44.3,81287.78,150.8,0.01083,5e-05,0.33754]
[1778047746078,44.3,81284.84,150.8,0.01067,5e-05,0.33319]
[1778047747906,44.3,81284.84,150.8,0.01067,5e-05,0.33319]
[1778047748337,44.3,81284.25,150.8,0.01064,5e-05,0.33232]
[1778047754392,44.3,81283.81,150.8,0.01062,5e-05,0.33168]
[1778047755162,44.3,81284.85,150.8,0.01067,5e-05,0.33321]
[1778047760302,44.3,81284.93,150.8,0.01068,5e-05,0.33332]
[1778047760996,44.3,81285.04,150.8,0.01068,5e-05,0.33349]
[1778047766218,44.3,81284.09,150.8,0.01063,5e-05,0.33209]
[1778047769174,44.3,81284.47,150.8,0.01065,5e-05,0.33265]
[1778047770516,44.3,81284.43,150.8,0.01065,5e-05,0.33259]
[1778047771252,44.3,81284.45,150.8,0.01036,5e-05,0.32321]
[1778047776288,44.3,81282.98,150.8,0.01028,5e-05,0.3211]
[1778047777029,44.3,81282.98,150.8,0.01028,5e-05,0.3211]
[1778047777913,44.3,81282.98,150.8,0.01028,5e-05,0.3211]
[1778047778306,44.3,81282.65,150.8,0.01026,5e-05,0.32063]
[1778047779124,44.3,81282.6,150.8,0.01026,5e-05,0.32056]
[1778047779785,44.3,81282.6,150.8,0.01026,5e-05,0.32056]
[1778047780249,44.3,81282.6,150.8,0.01026,5e-05,0.32056]
[1778047780874,44.3,81282.6,150.8,0.01026,5e-05,0.32056]
[1778047781394,44.3,81282.6,150.8,0.01026,5e-05,0.32056]
[1778047782986,44.3,81283.25,150.8,0.0103,5e-05,0.32149]
[1778047783558,44.3,81283.25,150.8,0.0103,5e-05,0.32149]
[1778047785559,44.3,81282.33,150.8,0.01025,5e-05,0.32017]
[1778047786206,44.3,81283.28,150.8,0.0103,5e-05,0.32153]
[1778047789586,44.3,81285.84,150.8,0.01043,5e-05,0.32522]
[1778047790165,44.3,81286.15,150.8,0.01045,5e-05,0.32566]
[1778047790312,44.3,81286.15,150.8,0.01045,5e-05,0.32566]
[1778047795786,44.3,81286.02,150.8,0.01044,5e-05,0.32548]
[1778047796440,44.3,81286.02,150.8,0.01044,5e-05,0.32548]
[1778047798286,44.3,81285.84,150.8,0.01043,5e-05,0.32522]
[1778047798890,44.3,81285.84,150.8,0.01043,5e-05,0.32522]
[1778047805491,44.3,81280.14,150.8,0.01013,5e-05,0.31706]
[1778047806498,44.3,81272.69,150.8,0.00975,5e-05,0.30664]
[1778047807496,44.3,81272.69,150.8,0.00975,5e-05,0.30664]
[1778047808609,44.3,81271.65,150.8,0.0097,5e-05,0.30521]
[1778047810011,44.3,81271.11,150.8,0.00968,5e-05,0.30447]
[1778047810437,44.3,81271.11,150.8,0.00968,5e-05,0.30447]
[1778047810527,44.3,81261.18,150.8,0.00919,5e-05,0.2911]
[1778047811533,44.3,81245.17,150.8,0.00846,4e-05,0.27056]
[1778047812540,44.3,81235.55,150.8,0.00804,4e-05,0.25881]
[1778047815176,44.3,81234.57,150.8,0.008,4e-05,0.25763]
[1778047815912,44.3,81234.57,150.8,0.008,4e-05,0.25763]
[1778047817289,44.3,81235.15,150.8,0.00803,4e-05,0.25833]
[1778047818158,44.3,81234.21,150.8,0.00799,4e-05,0.2572]
[1778047819238,44.3,81234.01,150.8,0.00798,4e-05,0.25697]
[1778047822955,44.3,81231.06,150.8,0.00785,4e-05,0.25347]
[1778047824624,44.3,81234.23,150.8,0.00799,4e-05,0.25723]
[1778047825400,44.3,81234.23,150.8,0.00799,4e-05,0.25723]
[1778047826689,44.3,81233.3,150.8,0.00795,4e-05,0.25612]
[1778047827872,44.3,81231.02,150.8,0.00785,4e-05,0.25342]
[1778047827952,44.3,81228.18,150.8,0.00774,4e-05,0.25009]
[1778047830799,44.3,81225.84,150.8,0.00764,4e-05,0.24737]
[1778047830828,44.3,81225.84,150.8,0.00764,4e-05,0.24737]
[1778047831677,44.3,81223.58,150.8,0.00732,4e-05,0.23713]
[1778047833693,44.3,81227.54,150.8,0.00748,4e-05,0.2416]
[1778047835980,44.3,81229.28,150.8,0.00755,4e-05,0.24359]
[1778047835705,44.3,81237.86,150.8,0.0079,4e-05,0.25358]
[1778047836715,44.3,81237.86,150.8,0.0079,4e-05,0.25358]
[1778047837000,44.3,81237.86,150.8,0.0079,4e-05,0.25358]
[1778047836817,44.3,81241.74,150.8,0.00806,4e-05,0.25821]
[1778047838095,44.3,81242.88,150.8,0.00811,4e-05,0.25958]
[1778047838579,44.3,81242.88,150.8,0.00811,4e-05,0.25958]
[1778047839254,44.3,81242.95,150.8,0.00811,4e-05,0.25966]
[1778047842069,44.3,81241.69,150.8,0.00806,4e-05,0.25815]
[1778047842623,44.3,81241.69,150.8,0.00806,4e-05,0.25815]
[1778047848797,44.3,81250.09,150.8,0.00843,4e-05,0.26841]
[1778047850811,44.3,81255.34,150.8,0.00866,5e-05,0.27499]
[1778047852302,44.3,81256.47,150.8,0.00871,5e-05,0.27642]
[1778047852904,44.3,81256.47,150.8,0.00871,5e-05,0.27642]
[1778047853797,44.3,81258.4,150.8,0.0088,5e-05,0.27888]
[1778047854282,44.3,81257.81,150.8,0.00877,5e-05,0.27813]
[1778047856765,44.3,81257.35,150.8,0.00875,5e-05,0.27754]
[1778047857178,44.3,81257.25,150.8,0.00875,5e-05,0.27741]
[1778047857860,44.3,81251.32,150.8,0.00848,4e-05,0.26994]
[1778047858108,44.3,81251.32,150.8,0.00848,4e-05,0.26994]
[1778047858577,44.3,81251.32,150.8,0.00848,4e-05,0.26994]
[1778047858867,44.3,81248.13,150.8,0.00834,4e-05,0.26598]
[1778047863214,44.3,81247.23,150.8,0.0083,4e-05,0.26488]
[1778047863283,44.3,81247.23,150.8,0.0083,4e-05,0.26488]
[1778047863905,44.3,81247.23,150.8,0.0083,4e-05,0.26488]
[1778047868938,44.3,81246.95,150.8,0.00829,4e-05,0.26453]
[1778047869071,44.3,81246.95,150.8,0.00829,4e-05,0.26453]
[1778047869611,44.3,81246.95,150.8,0.00829,4e-05,0.26453]
[1778047872294,44.3,81249.01,150.8,0.00838,4e-05,0.26707]
[1778047872966,44.3,81252.05,150.8,0.00851,4e-05,0.27085]
[1778047875861,44.3,81251.65,150.8,0.00849,4e-05,0.27035]
[1778047875987,44.3,81248.17,150.8,0.00834,4e-05,0.26603]
[1778047881025,44.3,81245.79,150.8,0.00824,4e-05,0.26311]
[1778047882068,44.3,81245.6,150.8,0.00823,4e-05,0.26288]
[1778047882674,44.3,81245.6,150.8,0.00823,4e-05,0.26288]
[1778047886522,44.3,81244.88,150.8,0.0082,4e-05,0.262]
[1778047887272,44.3,81244.88,150.8,0.0082,4e-05,0.262]
[1778047888074,44.3,81250.14,150.8,0.00843,4e-05,0.26847]
[1778047889220,44.3,81250.14,150.8,0.00843,4e-05,0.26847]
[1778047889889,44.3,81250.14,150.8,0.00843,4e-05,0.26847]
[1778047889990,44.3,81253.83,150.8,0.00859,5e-05,0.27308]
[1778047891095,44.3,81252.96,150.8,0.0083,4e-05,0.26368]
[1778047892561,44.3,81252.96,150.8,0.0083,4e-05,0.26368]
[1778047893181,44.3,81252.89,150.8,0.0083,4e-05,0.2636]
[1778047896764,44.3,81252.62,150.8,0.00828,4e-05,0.26327]
[1778047897388,44.3,81253.09,150.8,0.00831,4e-05,0.26384]
[1778047899272,44.3,81253.0,150.8,0.0083,4e-05,0.26373]
[1778047899927,44.3,81253.0,150.8,0.0083,4e-05,0.26373]
[1778047904256,44.3,81255.43,150.8,0.00841,4e-05,0.26673]
[1778047905068,44.3,81255.43,150.8,0.00841,4e-05,0.26673]
[1778047906200,44.3,81251.34,150.8,0.00823,4e-05,0.2617]
[1778047907604,44.3,81251.34,150.8,0.00823,4e-05,0.2617]
[1778047908134,44.3,81251.79,150.8,0.00825,4e-05,0.26225]
[1778047911596,44.3,81253.82,150.8,0.00834,4e-05,0.26474]
[1778047912242,44.3,81253.82,150.8,0.00834,4e-05,0.26474]
[1778047913437,44.3,81253.25,150.8,0.00831,4e-05,0.26404]
[1778047914135,44.3,81255.81,150.8,0.00843,4e-05,0.2672]
[1778047916289,44.3,81255.51,150.8,0.00841,4e-05,0.26683]
[1778047916820,44.3,81255.51,150.8,0.00841,4e-05,0.26683]
[1778047921539,44.3,81255.07,150.8,0.00839,4e-05,0.26628]
[1778047922213,44.3,81255.04,150.8,0.00839,4e-05,0.26625]
[1778047922904,44.3,81255.04,150.8,0.00839,4e-05,0.26625]
[1778047923344,44.3,81255.08,150.8,0.00839,4e-05,0.2663]
[1778047925783,44.3,81255.95,150.8,0.00843,4e-05,0.26738]
[1778047927886,44.3,81256.96,150.8,0.00848,4e-05,0.26863]
[1778047928435,44.3,81255.76,150.8,0.00842,4e-05,0.26714]
[1778047929139,44.3,81255.63,150.8,0.00842,4e-05,0.26698]
[1778047929602,44.3,81255.63,150.8,0.00842,4e-05,0.26698]
[1778047932765,44.3,81255.56,150.8,0.00841,4e-05,0.26689]
[1778047933259,44.3,81255.21,150.8,0.0084,4e-05,0.26646]
[1778047935267,44.3,81254.89,150.8,0.00838,4e-05,0.26606]
[1778047935927,44.3,81254.89,150.8,0.00838,4e-05,0.26606]
[1778047943463,44.3,81254.14,150.8,0.00835,4e-05,0.26514]
[1778047946246,44.3,81254.04,150.8,0.00835,4e-05,0.26501]
[1778047946874,44.3,81254.04,150.8,0.00835,4e-05,0.26501]
[1778047948853,44.3,81254.24,150.8,0.00836,4e-05,0.26526]
[1778047948955,44.3,81250.9,150.8,0.00821,4e-05,0.26117]
[1778047949361,44.3,81250.9,150.8,0.00821,4e-05,0.26117]
[1778047950046,44.3,81250.9,150.8,0.00821,4e-05,0.26117]
[1778047950559,44.3,81249.1,150.8,0.00813,4e-05,0.25898]
[1778047951178,44.3,81248.64,150.8,0.00811,4e-05,0.25842]
[1778047951771,44.3,81248.64,150.8,0.00811,4e-05,0.25842]
[1778047951872,44.3,81248.11,150.8,0.00784,4e-05,0.24973]
[1778047952230,44.3,81248.11,150.8,0.00784,4e-05,0.24973]
[1778047953626,44.3,81248.11,150.8,0.00784,4e-05,0.24973]
[1778047954540,44.3,81251.25,150.8,0.00798,4e-05,0.25345]
[1778047955474,44.3,81251.25,150.8,0.00798,4e-05,0.25345]
[1778047955500,44.3,81251.25,150.8,0.00798,4e-05,0.25345]
[1778047955577,44.3,81251.25,150.8,0.00798,4e-05,0.25345]
[1778047956599,44.3,81253.67,150.8,0.00808,4e-05,0.25635]
[1778047957342,44.3,81254.85,150.8,0.00813,4e-05,0.25778]
[1778047960884,44.3,81255.32,150.8,0.00815,4e-05,0.25834]
[1778047961318,44.3,81254.88,150.8,0.00813,4e-05,0.25781]
[1778047962174,44.3,81254.92,150.8,0.00813,4e-05,0.25786]
[1778047962859,44.3,81254.92,150.8,0.00813,4e-05,0.25786]
[1778047963602,44.3,81258.48,150.8,0.00829,4e-05,0.2622]
[1778047965318,44.3,81259.96,150.8,0.00835,4e-05,0.26402]
[1778047966037,44.3,81259.96,150.8,0.00835,4e-05,0.26402]
[1778047966132,44.3,81259.96,150.8,0.00835,4e-05,0.26402]
[1778047966583,44.3,81259.89,150.8,0.00835,4e-05,0.26393]
[1778047966675,44.3,81259.89,150.8,0.00835,4e-05,0.26393]
[1778047967349,44.3,81258.4,150.8,0.00829,4e-05,0.2621]
[1778047968092,44.3,81258.4,150.8,0.00829,4e-05,0.2621]
[1778047969379,44.3,81261.61,150.8,0.00843,4e-05,0.26606]
[1778047970072,44.3,81261.61,150.8,0.00843,4e-05,0.26606]
[1778047971284,44.3,81261.16,150.8,0.00841,4e-05,0.2655]
[1778047971659,44.3,81263.97,150.8,0.00853,5e-05,0.269]
[1778047972825,44.3,81263.97,150.8,0.00853,5e-05,0.269]
[1778047978372,44.3,81263.92,150.8,0.00853,5e-05,0.26894]
[1778047979091,44.3,81263.92,150.8,0.00853,5e-05,0.26894]
[1778047979672,44.3,81264.16,150.8,0.00854,5e-05,0.26924]
[1778047980723,44.3,81258.06,150.8,0.00827,4e-05,0.26168]
[1778047981730,44.3,81253.08,150.8,0.00805,4e-05,0.25564]
[1778047985000,44.3,81251.46,150.8,0.00799,4e-05,0.2537]
[1778047985722,44.3,81251.44,150.8,0.00798,4e-05,0.25368]
[1778047985757,44.3,81248.81,150.8,0.00787,4e-05,0.25056]
[1778047990196,44.3,81248.96,150.8,0.00788,4e-05,0.25073]
[1778047990243,44.3,81248.96,150.8,0.00788,4e-05,0.25073]
[1778047990850,44.3,81248.96,150.8,0.00788,4e-05,0.25073]
[1778047991566,44.3,81248.93,150.8,0.00788,4e-05,0.2507]
[1778047991913,44.3,81248.93,150.8,0.00788,4e-05,0.2507]
[1778047994821,44.3,81255.0,150.8,0.00814,4e-05,0.25796]
[1778047997842,44.3,81258.49,150.8,0.00829,4e-05,0.26221]
[1778048000735,44.3,81258.34,150.8,0.00828,4e-05,0.26202]
[1778048001234,44.3,81257.42,150.8,0.00824,4e-05,0.2609]
[1778048001770,44.3,81257.42,150.8,0.00824,4e-05,0.2609]
[1778048003589,44.3,81257.62,150.8,0.00825,4e-05,0.26114]
[1778048004192,44.3,81259.85,150.8,0.00835,4e-05,0.26388]
[1778048006128,44.3,81259.89,150.8,0.00835,4e-05,0.26393]
[1778048006713,44.3,81260.89,150.8,0.0084,4e-05,0.26517]
[1778048007628,44.3,81260.87,150.8,0.0084,4e-05,0.26514]
[1778048008276,44.3,81262.4,150.8,0.00846,4e-05,0.26704]
[1778048009029,44.3,81262.4,150.8,0.00846,4e-05,0.26704]
[1778048009673,44.3,81262.33,150.8,0.00846,4e-05,0.26695]
[1778048011940,44.3,81263.51,150.8,0.00826,4e-05,0.26007]
[1778048013378,44.3,81265.81,150.8,0.00836,4e-05,0.26289]
[1778048018988,44.3,81262.08,150.8,0.00819,4e-05,0.25833]
[1778048024023,44.3,81262.95,150.8,0.00823,4e-05,0.25939]
[1778048026038,44.3,81266.31,150.8,0.00838,4e-05,0.26351]
[1778048029623,44.3,81268.54,150.8,0.00848,5e-05,0.26628]
[1778048035101,44.3,81269.89,150.8,0.00854,5e-05,0.26797]
[1778048041145,44.3,81268.4,150.8,0.00847,5e-05,0.26611]
[1778048044166,44.3,81265.79,150.8,0.00836,4e-05,0.26287]
[1778048049201,44.3,81264.64,150.8,0.00831,4e-05,0.26145]
[1778048054236,44.3,81264.84,150.8,0.00832,4e-05,0.2617]
[1778048059271,44.3,81265.34,150.8,0.00834,4e-05,0.26231]
[1778048065313,44.3,81264.68,150.8,0.00831,4e-05,0.2615]
[1778048070349,44.3,81265.21,150.8,0.00833,4e-05,0.26215]
[1778048071356,44.3,81265.07,150.8,0.00807,4e-05,0.2537]
[1778048076391,44.3,81264.69,150.8,0.00805,4e-05,0.25325]
[1778048081426,44.3,81264.92,150.8,0.00806,4e-05,0.25352]
[1778048084447,44.3,81254.05,150.8,0.0076,4e-05,0.24073]
[1778048085454,44.3,81249.65,150.8,0.00742,4e-05,0.23571]
[1778048088475,44.3,81252.63,150.8,0.00755,4e-05,0.2391]
[1778048093510,44.3,81252.58,150.8,0.00754,4e-05,0.23905]
[1778048098545,44.3,81251.21,150.8,0.00749,4e-05,0.23748]
[1778048103580,44.3,81250.39,150.8,0.00745,4e-05,0.23655]
[1778048108615,44.3,81251.78,150.8,0.00751,4e-05,0.23813]
[1778048113650,44.3,81250.01,150.8,0.00744,4e-05,0.23612]
[1778048114657,44.3,81247.32,150.8,0.00733,4e-05,0.23309]
[1778048119694,44.3,81247.52,150.8,0.00734,4e-05,0.23331]
[1778048120701,44.3,81251.17,150.8,0.00749,4e-05,0.23744]
[1778048125736,44.3,81252.13,150.8,0.00753,4e-05,0.23853]
[1778048130772,44.3,81249.99,150.8,0.00744,4e-05,0.2361]
[1778048131778,44.3,81249.98,150.8,0.0072,4e-05,0.22833]
[1778048137820,44.3,81246.36,150.8,0.00706,4e-05,0.22436]
[1778048138827,44.3,81242.24,150.8,0.0069,4e-05,0.2199]
[1778048139834,44.3,81231.38,150.8,0.0065,4e-05,0.20851]
[1778048140841,44.3,81228.0,150.8,0.00638,4e-05,0.20507]
[1778048146323,44.3,81229.45,150.8,0.00643,4e-05,0.20654]
[1778048151918,44.3,81231.8,150.8,0.00651,4e-05,0.20894]
[1778048152924,44.3,81235.28,150.8,0.00664,4e-05,0.21254]
[1778048153932,44.3,81241.8,150.8,0.00688,4e-05,0.21943]
[1778048154939,44.3,81244.41,150.8,0.00698,4e-05,0.22224]
[1778048159974,44.3,81242.91,150.8,0.00693,4e-05,0.22062]
[1778048162995,44.3,81239.26,150.8,0.00679,4e-05,0.21673]
[1778048165009,44.3,81235.67,150.8,0.00665,4e-05,0.21295]
[1778048170044,44.3,81233.23,150.8,0.00657,4e-05,0.21042]
[1778048175079,44.3,81232.79,150.8,0.00655,4e-05,0.20996]
[1778048181304,44.3,81231.71,150.8,0.00651,4e-05,0.20885]
[1778048186157,44.3,81226.9,150.8,0.00634,4e-05,0.20396]
[1778048191192,44.3,81226.55,150.8,0.00611,3e-05,0.19659]
[1778048191396,44.3,81226.55,150.8,0.00611,3e-05,0.19659]
[1778048196231,44.3,81231.17,150.8,0.00627,4e-05,0.20116]
[1778048201265,44.3,81229.92,150.8,0.00623,3e-05,0.19991]
[1778048205294,44.3,81226.47,150.8,0.00611,3e-05,0.19651]
[1778048210329,44.3,81225.55,150.8,0.00608,3e-05,0.19561]
[1778048213830,44.3,81224.29,150.8,0.00604,3e-05,0.19438]
[1778048217373,44.3,81225.87,150.8,0.00609,3e-05,0.19592]
[1778048219393,44.3,81222.3,150.8,0.00597,3e-05,0.19246]
[1778048222079,44.3,81221.27,150.8,0.00594,3e-05,0.19147]
[1778048222177,44.3,81221.27,150.8,0.00594,3e-05,0.19147]
[1778048224555,44.3,81216.65,150.8,0.00578,3e-05,0.18708]
[1778048224657,44.3,81209.07,150.8,0.00554,3e-05,0.18007]
[1778048225435,44.3,81205.71,150.8,0.00543,3e-05,0.17703]
[1778048226695,44.3,81205.71,150.8,0.00543,3e-05,0.17703]
[1778048231477,44.3,81210.28,150.8,0.00558,3e-05,0.18117]
[1778048232484,44.3,81214.36,150.8,0.00571,3e-05,0.18494]
[1778048237519,44.3,81216.6,150.8,0.00578,3e-05,0.18703]
[1778048239532,44.3,81209.71,150.8,0.00556,3e-05,0.18065]
[1778048244568,44.3,81208.12,150.8,0.00551,3e-05,0.1792]
[1778048249602,44.3,81206.96,150.8,0.00547,3e-05,0.17815]
[1778048254638,44.3,81213.83,150.8,0.00549,3e-05,0.17786]
[1778048257658,44.3,81216.61,150.8,0.00558,3e-05,0.18039]
[1778048262694,44.3,81214.55,150.8,0.00552,3e-05,0.17851]
[1778048267729,44.3,81215.72,150.8,0.00555,3e-05,0.17958]
[1778048271757,44.3,81219.25,150.8,0.00567,3e-05,0.18282]
[1778048273771,44.3,81223.02,150.8,0.00579,3e-05,0.18634]
[1778048278806,44.3,81222.85,150.8,0.00578,3e-05,0.18618]
[1778048283844,44.3,81222.46,150.8,0.00577,3e-05,0.18581]
[1778048288879,44.3,81222.67,150.8,0.00578,3e-05,0.18601]
[1778048290893,44.3,81225.35,150.8,0.00586,3e-05,0.18854]
[1778048291900,44.3,81228.76,150.8,0.00598,3e-05,0.19181]
[1778048296935,44.3,81224.66,150.8,0.00584,3e-05,0.18789]
[1778048297941,44.3,81221.58,150.8,0.00574,3e-05,0.18499]
[1778048302977,44.3,81221.19,150.8,0.00573,3e-05,0.18463]
[1778048308015,44.3,81223.26,150.8,0.0058,3e-05,0.18657]
[1778048311036,44.3,81224.36,150.8,0.00563,3e-05,0.18088]
[1778048313050,44.3,81220.85,150.8,0.00552,3e-05,0.17767]
[1778048319092,44.3,81220.07,150.8,0.00549,3e-05,0.17697]
[1778048324127,44.3,81220.22,150.8,0.0055,3e-05,0.1771]
[1778048329162,44.3,81220.36,150.8,0.0055,3e-05,0.17723]
[1778048334197,44.3,81221.08,150.8,0.00552,3e-05,0.17788]
[1778048337218,44.3,81224.21,150.8,0.00562,3e-05,0.18074]
[1778048340239,44.3,81221.15,150.8,0.00553,3e-05,0.17794]
[1778048345274,44.3,81220.53,150.8,0.00551,3e-05,0.17738]
[1778048347288,44.3,81217.9,150.8,0.00542,3e-05,0.17501]
[1778048352323,44.3,81218.41,150.8,0.00544,3e-05,0.17547]
[1778048357358,44.3,81218.64,150.8,0.00545,3e-05,0.17568]
[1778048358365,44.3,81223.13,150.8,0.00559,3e-05,0.17975]
[1778048363400,44.3,81226.0,150.8,0.00568,3e-05,0.1824]
[1778048364019,44.3,81226.0,150.8,0.00568,3e-05,0.1824]
[1778048369441,44.3,81225.96,150.8,0.00568,3e-05,0.18236]
[1778048369702,44.3,81225.96,150.8,0.00568,3e-05,0.18236]
[1778048370405,44.3,81225.96,150.8,0.00568,3e-05,0.18236]
[1778048371456,44.3,81228.48,150.8,0.00556,3e-05,0.17801]
[1778048377498,44.3,81230.71,150.8,0.00563,3e-05,0.18005]
[1778048378213,44.3,81230.71,150.8,0.00563,3e-05,0.18005]
[1778048378225,44.3,81230.71,150.8,0.00563,3e-05,0.18005]
[1778048378348,44.3,81230.71,150.8,0.00563,3e-05,0.18005]
[1778048378505,44.3,81233.39,150.8,0.00572,3e-05,0.18254]
[1778048378673,44.3,81233.39,150.8,0.00572,3e-05,0.18254]
[1778048379512,44.3,81236.74,150.8,0.00583,3e-05,0.18568]
[1778048379883,44.3,81236.74,150.8,0.00583,3e-05,0.18568]
[1778048380211,44.3,81236.74,150.8,0.00583,3e-05,0.18568]
[1778048382535,44.3,81237.63,150.8,0.00586,3e-05,0.18653]
[1778048383129,44.3,81237.91,150.8,0.00587,3e-05,0.18679]
[1778048387217,44.3,81235.89,150.8,0.0058,3e-05,0.18488]
[1778048388017,44.3,81234.31,150.8,0.00575,3e-05,0.1834]
[1778048389106,44.3,81234.31,150.8,0.00575,3e-05,0.1834]
[1778048389864,44.3,81233.53,150.8,0.00572,3e-05,0.18267]
[1778048391851,44.3,81232.33,150.8,0.00568,3e-05,0.18155]
[1778048392412,44.3,81232.33,150.8,0.00568,3e-05,0.18155]
[1778048393240,44.3,81231.94,150.8,0.00567,3e-05,0.18119]
[1778048393886,44.3,81230.84,150.8,0.00563,3e-05,0.18017]
[1778048396867,44.3,81232.04,150.8,0.00567,3e-05,0.18128]
[1778048397273,44.3,81232.04,150.8,0.00567,3e-05,0.18128]
[1778048397968,44.3,81232.04,150.8,0.00567,3e-05,0.18128]
[1778048398040,44.3,81254.67,150.8,0.00645,4e-05,0.20331]
[1778048398653,44.3,81263.38,150.8,0.00678,4e-05,0.21236]
[1778048399710,44.3,81263.38,150.8,0.00678,4e-05,0.21236]
[1778048400314,44.3,81263.38,150.8,0.00678,4e-05,0.21236]
[1778048400550,44.3,81263.38,150.8,0.00678,4e-05,0.21236]
[1778048401065,44.3,81262.69,150.8,0.00675,4e-05,0.21163]
[1778048401166,44.3,81257.17,150.8,0.00655,4e-05,0.20587]
[1778048402130,44.3,81246.33,150.8,0.00616,4e-05,0.19494]
[1778048403247,44.3,81246.33,150.8,0.00616,4e-05,0.19494]
[1778048403341,44.3,81242.72,150.8,0.00603,3e-05,0.19141]
[1778048403890,44.3,81242.72,150.8,0.00603,3e-05,0.19141]
[1778048407851,44.3,81240.26,150.8,0.00595,3e-05,0.18904]
[1778048408384,44.3,81240.26,150.8,0.00595,3e-05,0.18904]
[1778048408431,44.3,81240.26,150.8,0.00595,3e-05,0.18904]
[1778048408723,44.3,81250.65,150.8,0.00631,4e-05,0.19924]
[1778048409730,44.3,81253.8,150.8,0.00642,4e-05,0.20242]
[1778048412424,44.3,81253.36,150.8,0.00641,4e-05,0.20197]
[1778048413048,44.3,81253.48,150.8,0.00641,4e-05,0.2021]
[1778048414240,44.3,81253.89,150.8,0.00643,4e-05,0.20251]
[1778048415752,44.3,81253.6,150.8,0.00642,4e-05,0.20222]
[1778048416780,44.3,81261.73,150.8,0.00672,4e-05,0.21062]
[1778048418116,44.3,81261.73,150.8,0.00672,4e-05,0.21062]
[1778048418328,44.3,81266.48,150.8,0.0069,4e-05,0.21566]
[1778048418890,44.3,81266.48,150.8,0.0069,4e-05,0.21566]
[1778048419459,44.3,81266.48,150.8,0.0069,4e-05,0.21566]
[1778048420237,44.3,81268.36,150.8,0.00697,4e-05,0.21769]
[1778048421815,44.3,81264.84,150.8,0.00684,4e-05,0.21391]
[1778048422756,44.3,81264.84,150.8,0.00684,4e-05,0.21391]
[1778048423424,44.3,81264.84,150.8,0.00684,4e-05,0.21391]
[1778048425811,44.3,81266.56,150.8,0.0069,4e-05,0.21575]
[1778048426346,44.3,81266.56,150.8,0.0069,4e-05,0.21575]
[1778048431242,44.3,81265.53,150.8,0.00686,4e-05,0.21465]
[1778048431343,44.3,81264.15,150.8,0.00658,4e-05,0.20567]
[1778048431901,44.3,81264.15,150.8,0.00658,4e-05,0.20567]
[1778048431965,44.3,81257.77,150.8,0.00634,4e-05,0.19916]
[1778048432654,44.3,81257.77,150.8,0.00634,4e-05,0.19916]
[1778048432895,44.3,81253.0,150.8,0.00617,4e-05,0.1944]
[1778048435954,44.3,81253.68,150.8,0.0062,4e-05,0.19507]
[1778048437253,44.3,81253.64,150.8,0.00619,4e-05,0.19503]
[1778048438014,44.3,81253.64,150.8,0.00619,4e-05,0.19503]
[1778048440841,44.3,81253.65,150.8,0.00619,4e-05,0.19504]
[1778048441679,44.3,81253.94,150.8,0.0062,4e-05,0.19533]
[1778048442875,44.3,81255.95,150.8,0.00628,4e-05,0.19733]
[1778048443549,44.3,81255.95,150.8,0.00628,4e-05,0.19733]
[1778048444190,44.3,81255.75,150.8,0.00627,4e-05,0.19713]
[1778048444291,44.3,81259.63,150.8,0.00641,4e-05,0.20104]
[1778048444854,44.3,81259.63,150.8,0.00641,4e-05,0.20104]
[1778048450016,44.3,81263.28,150.8,0.00654,4e-05,0.20477]
[1778048455051,44.3,81262.46,150.8,0.00651,4e-05,0.20393]
[1778048456013,44.3,81262.46,150.8,0.00651,4e-05,0.20393]
[1778048456538,44.3,81262.46,150.8,0.00651,4e-05,0.20393]
[1778048459104,44.3,81263.16,150.8,0.00654,4e-05,0.20465]
[1778048460277,44.3,81262.78,150.8,0.00653,4e-05,0.20426]
[1778048462839,44.3,81262.35,150.8,0.00651,4e-05,0.20382]
[1778048463401,44.3,81262.35,150.8,0.00651,4e-05,0.20382]
[1778048467114,44.3,81262.62,150.8,0.00652,4e-05,0.20409]
[1778048467785,44.3,81264.62,150.8,0.00659,4e-05,0.20616]
[1778048469197,44.3,81264.12,150.8,0.00658,4e-05,0.20564]
[1778048470048,44.3,81264.51,150.8,0.00659,4e-05,0.20604]
[1778048470788,44.3,81265.28,150.8,0.00662,4e-05,0.20684]
[1778048471274,44.3,81265.28,150.8,0.00662,4e-05,0.20684]
[1778048474694,44.3,81265.35,150.8,0.00662,4e-05,0.20692]
[1778048475217,44.3,81265.35,150.8,0.00662,4e-05,0.20692]
[1778048475809,44.3,81264.77,150.8,0.0066,4e-05,0.20631]
[1778048475909,44.3,81264.77,150.8,0.0066,4e-05,0.20631]
[1778048476198,44.3,81259.24,150.8,0.0064,4e-05,0.20064]
[1778048477205,44.3,81250.98,150.8,0.0061,3e-05,0.19242]
[1778048479244,44.3,81251.52,150.8,0.00612,4e-05,0.19295]
[1778048480311,44.3,81252.11,150.8,0.00614,4e-05,0.19352]
[1778048480328,44.3,81252.11,150.8,0.00614,4e-05,0.19352]
[1778048481199,44.3,81253.45,150.8,0.00619,4e-05,0.19485]
[1778048481233,44.3,81261.39,150.8,0.00647,4e-05,0.20283]
[1778048482324,44.3,81261.39,150.8,0.00647,4e-05,0.20283]
[1778048483219,44.3,81262.03,150.8,0.0065,4e-05,0.20349]
[1778048483856,44.3,81261.89,150.8,0.00649,4e-05,0.20334]
[1778048485173,44.3,81262.01,150.8,0.0065,4e-05,0.20347]
[1778048490296,44.3,81261.18,150.8,0.00647,4e-05,0.20262]
[1778048491303,44.3,81260.92,150.8,0.00623,4e-05,0.19506]
[1778048492288,44.3,81260.92,150.8,0.00623,4e-05,0.19506]
[1778048493054,44.3,81260.96,150.8,0.00623,4e-05,0.1951]
[1778048497347,44.3,81261.22,150.8,0.00624,4e-05,0.19536]
[1778048497912,44.3,81262.4,150.8,0.00628,4e-05,0.19654]
[1778048499703,44.3,81264.77,150.8,0.00637,4e-05,0.19892]
[1778048500439,44.3,81264.77,150.8,0.00637,4e-05,0.19892]
[1778048501117,44.3,81265.08,150.8,0.00638,4e-05,0.19924]
[1778048501799,44.3,81265.34,150.8,0.00639,4e-05,0.1995]
[1778048507415,44.3,81265.15,150.8,0.00638,4e-05,0.19931]
[1778048511820,44.3,81265.04,150.8,0.00638,4e-05,0.19919]
[1778048512363,44.3,81265.04,150.8,0.00638,4e-05,0.19919]
[1778048515207,44.3,81265.81,150.8,0.00641,4e-05,0.19997]
[1778048516077,44.3,81265.64,150.8,0.0064,4e-05,0.1998]
[1778048521257,44.3,81267.53,150.8,0.00647,4e-05,0.20173]
[1778048523241,44.3,81266.64,150.8,0.00644,4e-05,0.20082]
[1778048527776,44.3,81265.52,150.8,0.0064,4e-05,0.19968]
[1778048528246,44.3,81265.52,150.8,0.0064,4e-05,0.19968]
[1778048530197,44.3,81267.65,150.8,0.00648,4e-05,0.20185]
[1778048530874,44.3,81267.65,150.8,0.00648,4e-05,0.20185]
[1778048535262,44.3,81266.03,150.8,0.00642,4e-05,0.2002]
[1778048535642,44.3,81266.03,150.8,0.00642,4e-05,0.2002]
[1778048535846,44.3,81265.23,150.8,0.00639,4e-05,0.19939]
[1778048535965,44.3,81265.23,150.8,0.00639,4e-05,0.19939]
[1778048535999,44.3,81265.23,150.8,0.00639,4e-05,0.19939]
[1778048536618,44.3,81257.91,150.8,0.00612,4e-05,0.19209]
[1778048537062,44.3,81257.91,150.8,0.00612,4e-05,0.19209]
[1778048542021,44.3,81260.35,150.8,0.00621,4e-05,0.1945]
[1778048542534,44.3,81260.35,150.8,0.00621,4e-05,0.1945]
[1778048542660,44.3,81264.92,150.8,0.00637,4e-05,0.19907]
[1778048547695,44.3,81268.92,150.8,0.00652,4e-05,0.20315]
[1778048550227,44.3,81267.11,150.8,0.00646,4e-05,0.2013]
[1778048550811,44.3,81265.69,150.8,0.0064,4e-05,0.19985]
[1778048551723,44.3,81265.03,150.8,0.00615,4e-05,0.19192]
[1778048556758,44.3,81264.33,150.8,0.00613,4e-05,0.19123]
[1778048560927,44.3,81264.31,150.8,0.00613,4e-05,0.19121]
[1778048561530,44.3,81264.31,150.8,0.00613,4e-05,0.19121]
[1778048565265,44.3,81264.14,150.8,0.00612,4e-05,0.19104]
[1778048566143,44.3,81264.68,150.8,0.00614,4e-05,0.19157]
[1778048571193,44.3,81262.52,150.8,0.00606,4e-05,0.18946]
[1778048571826,44.3,81262.07,150.8,0.00605,4e-05,0.18902]
[1778048574929,44.3,81262.94,150.8,0.00608,4e-05,0.18987]
[1778048575462,44.3,81262.94,150.8,0.00608,4e-05,0.18987]
[1778048578263,44.3,81261.95,150.8,0.00604,3e-05,0.1889]
[1778048578298,44.3,81259.4,150.8,0.00595,3e-05,0.18644]
[1778048578977,44.3,81259.4,150.8,0.00595,3e-05,0.18644]
[1778048580207,44.3,81259.49,150.8,0.00596,3e-05,0.18652]
[1778048580822,44.3,81259.49,150.8,0.00596,3e-05,0.18652]
[1778048581443,44.3,81259.49,150.8,0.00596,3e-05,0.18652]
[1778048582386,44.3,81259.92,150.8,0.00597,3e-05,0.18694]
[1778048583882,44.3,81259.51,150.8,0.00596,3e-05,0.18654]
[1778048585829,44.3,81260.47,150.8,0.00599,3e-05,0.18747]
[1778048585963,44.3,81266.92,150.8,0.00622,4e-05,0.19378]
[1778048588082,44.3,81267.07,150.8,0.00622,4e-05,0.19393]
[1778048588758,44.3,81267.07,150.8,0.00622,4e-05,0.19393]
[1778048590197,44.3,81267.08,150.8,0.00623,4e-05,0.19394]
[1778048590985,44.3,81267.11,150.8,0.00623,4e-05,0.19397]
[1778048592355,44.3,81267.15,150.8,0.00623,4e-05,0.19401]
[1778048593058,44.3,81267.19,150.8,0.00623,4e-05,0.19405]
[1778048596221,44.3,81268.76,150.8,0.00629,4e-05,0.19562]
[1778048596769,44.3,81268.76,150.8,0.00629,4e-05,0.19562]
[1778048600199,44.3,81270.56,150.8,0.00635,4e-05,0.19743]
[1778048600917,44.3,81270.78,150.8,0.00636,4e-05,0.19765]
[1778048602664,44.3,81270.81,150.8,0.00636,4e-05,0.19768]
[1778048603309,44.3,81270.67,150.8,0.00636,4e-05,0.19754]
[1778048608900,44.3,81270.86,150.8,0.00636,4e-05,0.19773]
[1778048610201,44.3,81270.82,150.8,0.00636,4e-05,0.19769]
[1778048611137,44.3,81271.07,150.8,0.00614,4e-05,0.19064]
[1778048613246,44.3,81270.89,150.8,0.00613,4e-05,0.19046]
[1778048613892,44.3,81270.85,150.8,0.00613,4e-05,0.19042]
[1778048619208,44.3,81272.83,150.8,0.0062,4e-05,0.19238]
[1778048619686,44.3,81272.83,150.8,0.0062,4e-05,0.19238]
[1778048624130,44.3,81274.28,150.8,0.00626,4e-05,0.19382]
[1778048624573,44.3,81274.28,150.8,0.00626,4e-05,0.19382]
[1778048625822,44.3,81275.08,150.8,0.00629,4e-05,0.19462]
[1778048626342,44.3,81275.08,150.8,0.00629,4e-05,0.19462]
[1778048628008,44.3,81275.47,150.8,0.0063,4e-05,0.19501]
[1778048628313,44.3,81275.47,150.8,0.0063,4e-05,0.19501]
[1778048629267,44.3,81272.56,150.8,0.00619,4e-05,0.19211]
[1778048633295,44.3,81272.37,150.8,0.00619,4e-05,0.19192]
[1778048637323,44.3,81276.11,150.8,0.00632,4e-05,0.19565]
[1778048638308,44.3,81276.11,150.8,0.00632,4e-05,0.19565]
[1778048638330,44.3,81280.73,150.8,0.00649,4e-05,0.20034]
[1778048640197,44.3,81279.73,150.8,0.00646,4e-05,0.19932]
[1778048641389,44.3,81280.09,150.8,0.00647,4e-05,0.19969]
[1778048641978,44.3,81280.48,150.8,0.00649,4e-05,0.20009]
[1778048642797,44.3,81280.48,150.8,0.00649,4e-05,0.20009]
[1778048642862,44.3,81280.9,150.8,0.0065,4e-05,0.20052]
[1778048643365,44.3,81288.13,150.8,0.00678,4e-05,0.20805]
[1778048644372,44.3,81290.87,150.8,0.00688,4e-05,0.21097]
[1778048646148,44.3,81290.64,150.8,0.00688,4e-05,0.21072]
[1778048646796,44.3,81290.64,150.8,0.00688,4e-05,0.21072]
[1778048648143,44.3,81292.06,150.8,0.00693,4e-05,0.21224]
[1778048648774,44.3,81292.06,150.8,0.00693,4e-05,0.21224]
[1778048648778,44.3,81292.06,150.8,0.00693,4e-05,0.21224]
[1778048648812,44.3,81294.77,150.8,0.00704,4e-05,0.21517]
[1778048649410,44.3,81298.7,150.8,0.0072,4e-05,0.21949]
[1778048651424,44.3,81303.78,150.8,0.00741,4e-05,0.22517]
[1778048652430,44.3,81307.27,150.8,0.00756,4e-05,0.22914]
[1778048655221,44.3,81307.03,150.8,0.00755,4e-05,0.22886]
[1778048655906,44.3,81306.93,150.8,0.00754,4e-05,0.22875]
[1778048657694,44.3,81307.64,150.8,0.00757,4e-05,0.22956]
[1778048658283,44.3,81307.89,150.8,0.00759,4e-05,0.22985]
[1778048662473,44.3,81307.34,150.8,0.00756,4e-05,0.22922]
[1778048662492,44.3,81307.34,150.8,0.00756,4e-05,0.22922]
[1778048663393,44.3,81307.31,150.8,0.00756,4e-05,0.22918]
[1778048665244,44.3,81307.38,150.8,0.00756,4e-05,0.22926]
[1778048665917,44.3,81307.34,150.8,0.00756,4e-05,0.22922]
[1778048667085,44.3,81307.34,150.8,0.00756,4e-05,0.22922]
[1778048667575,44.3,81307.34,150.8,0.00756,4e-05,0.22922]
[1778048670557,44.3,81310.05,150.8,0.00768,4e-05,0.23234]
[1778048671564,44.3,81310.01,150.8,0.00741,4e-05,0.22403]
[1778048675832,44.3,81310.52,150.8,0.00743,4e-05,0.22461]
[1778048676364,44.3,81310.6,150.8,0.00744,4e-05,0.2247]
[1778048680226,44.3,81309.93,150.8,0.00741,4e-05,0.22394]
[1778048680946,44.3,81310.21,150.8,0.00742,4e-05,0.22426]
[1778048685663,44.3,81313.7,150.8,0.00757,4e-05,0.22823]
[1778048689411,44.3,81315.58,150.8,0.00765,4e-05,0.2304]
[1778048693719,44.3,81311.12,150.8,0.00746,4e-05,0.22529]
[1778048694003,44.3,81311.12,150.8,0.00746,4e-05,0.22529]
[1778048694645,44.3,81311.12,150.8,0.00746,4e-05,0.22529]
[1778048694726,44.3,81307.73,150.8,0.00732,4e-05,0.22147]
[1778048695185,44.3,81307.73,150.8,0.00732,4e-05,0.22147]
[1778048695902,44.3,81306.6,150.8,0.00727,4e-05,0.22021]
[1778048696738,44.3,81306.6,150.8,0.00727,4e-05,0.22021]
[1778048698111,44.3,81306.76,150.8,0.00728,4e-05,0.22038]
[1778048699792,44.3,81307.1,150.8,0.00729,4e-05,0.22076]
[1778048699794,44.3,81307.1,150.8,0.00729,4e-05,0.22076]
[1778048700360,44.3,81307.1,150.8,0.00729,4e-05,0.22076]
[1778048703789,44.3,81304.34,150.8,0.00718,4e-05,0.2177]
[1778048705170,44.3,81303.81,150.8,0.00715,4e-05,0.21712]
[1778048705803,44.3,81297.3,150.8,0.00689,4e-05,0.21005]
[1778048706161,44.3,81297.3,150.8,0.00689,4e-05,0.21005]
[1778048707416,44.3,81295.44,150.8,0.00682,4e-05,0.20806]
[1778048708137,44.3,81294.55,150.8,0.00678,4e-05,0.20712]
[1778048708757,44.3,81294.55,150.8,0.00678,4e-05,0.20712]
[1778048709384,44.3,81293.51,150.8,0.00674,4e-05,0.20602]
[1778048712451,44.3,81294.32,150.8,0.00677,4e-05,0.20687]
[1778048713276,44.3,81294.27,150.8,0.00677,4e-05,0.20682]
[1778048718097,44.3,81293.78,150.8,0.00675,4e-05,0.2063]
[1778048718651,44.3,81293.78,150.8,0.00675,4e-05,0.2063]
[1778048724733,44.3,81294.87,150.8,0.00679,4e-05,0.20746]
[1778048725274,44.3,81294.87,150.8,0.00679,4e-05,0.20746]
[1778048730664,44.3,81293.57,150.8,0.00674,4e-05,0.20608]
[1778048732645,44.3,81293.31,150.8,0.00673,4e-05,0.20581]
[1778048732746,44.3,81293.31,150.8,0.00649,4e-05,0.19816]
[1778048733921,44.3,81293.31,150.8,0.00649,4e-05,0.19816]
[1778048735840,44.3,81293.35,150.8,0.00649,4e-05,0.1982]
[1778048735875,44.3,81293.35,150.8,0.00649,4e-05,0.1982]
[1778048736579,44.3,81293.1,150.8,0.00648,4e-05,0.19795]
[1778048736679,44.3,81290.29,150.8,0.00638,4e-05,0.19509]
[1778048737245,44.3,81290.29,150.8,0.00638,4e-05,0.19509]
[1778048737346,44.3,81284.31,150.8,0.00616,4e-05,0.18912]
[1778048738080,44.3,81284.31,150.8,0.00616,4e-05,0.18912]
[1778048743433,44.3,81283.82,150.8,0.00614,4e-05,0.18864]
[1778048743530,44.3,81283.82,150.8,0.00614,4e-05,0.18864]
[1778048743557,44.3,81283.82,150.8,0.00614,4e-05,0.18864]
[1778048743589,44.3,81283.82,150.8,0.00614,4e-05,0.18864]
[1778048744116,44.3,81283.68,150.8,0.00613,4e-05,0.1885]
[1778048744178,44.3,81274.98,150.8,0.00583,3e-05,0.18011]
[1778048745077,44.3,81271.97,150.8,0.00573,3e-05,0.17728]
[1778048749105,44.3,81274.65,150.8,0.00582,3e-05,0.1798]
[1778048752079,44.3,81277.02,150.8,0.0059,3e-05,0.18205]
[1778048752613,44.3,81277.02,150.8,0.0059,3e-05,0.18205]
[1778048753316,44.3,81277.16,150.8,0.0059,3e-05,0.18218]
[1778048754483,44.3,81277.34,150.8,0.00591,3e-05,0.18235]
[1778048755228,44.3,81276.87,150.8,0.00589,3e-05,0.18191]
[1778048757219,44.3,81276.21,150.8,0.00587,3e-05,0.18128]
[1778048757914,44.3,81276.21,150.8,0.00587,3e-05,0.18128]
[1778048764025,44.3,81274.75,150.8,0.00582,3e-05,0.17989]
[1778048765819,44.3,81274.8,150.8,0.00582,3e-05,0.17994]
[1778048767226,44.3,81276.35,150.8,0.00588,3e-05,0.18141]
[1778048769895,44.3,81276.14,150.8,0.00587,3e-05,0.18121]
[1778048771094,44.3,81276.2,150.8,0.00587,3e-05,0.18127]
[1778048772381,44.3,81276.91,150.8,0.0059,3e-05,0.18194]
[1778048776760,44.3,81278.79,150.8,0.00596,4e-05,0.18374]
[1778048777349,44.3,81278.82,150.8,0.00596,4e-05,0.18377]
[1778048782303,44.3,81278.75,150.8,0.00596,4e-05,0.18371]
[1778048783811,44.3,81280.3,150.8,0.00601,4e-05,0.1852]
[1778048785710,44.3,81278.29,150.8,0.00594,4e-05,0.18326]
[1778048787633,44.3,81278.12,150.8,0.00594,3e-05,0.1831]
[1778048791406,44.3,81278.25,150.8,0.00572,3e-05,0.17614]
[1778048793939,44.3,81279.89,150.8,0.00577,3e-05,0.17767]
[1778048795778,44.3,81279.77,150.8,0.00577,3e-05,0.17756]
[1778048797109,44.3,81282.64,150.8,0.00587,3e-05,0.18027]
[1778048797448,44.3,81285.73,150.8,0.00598,4e-05,0.18323]
[1778048798365,44.3,81285.73,150.8,0.00598,4e-05,0.18323]
[1778048798378,44.3,81285.73,150.8,0.00598,4e-05,0.18323]
[1778048799462,44.3,81290.1,150.8,0.00613,4e-05,0.18748]
[1778048800040,44.3,81290.1,150.8,0.00613,4e-05,0.18748]
[1778048802483,44.3,81294.62,150.8,0.0063,4e-05,0.19197]
[1778048807518,44.3,81297.37,150.8,0.0064,4e-05,0.19474]
[1778048812553,44.3,81296.17,150.8,0.00636,4e-05,0.19353]
[1778048815576,44.3,81299.54,150.8,0.00648,4e-05,0.19695]
[1778048816788,44.3,81299.54,150.8,0.00648,4e-05,0.19695]
[1778048816889,44.3,81303.58,150.8,0.00664,4e-05,0.20112]
[1778048817367,44.3,81303.58,150.8,0.00664,4e-05,0.20112]
[1778048820556,44.3,81304.37,150.8,0.00667,4e-05,0.20195]
[1778048821173,44.3,81304.51,150.8,0.00668,4e-05,0.2021]
[1778048822625,44.3,81307.0,150.8,0.00677,4e-05,0.20472]
[1778048823928,44.3,81307.0,150.8,0.00677,4e-05,0.20472]
[1778048825944,44.3,81307.99,150.8,0.00681,4e-05,0.20576]
[1778048826541,44.3,81308.0,150.8,0.00681,4e-05,0.20577]
[1778048827273,44.3,81308.7,150.8,0.00684,4e-05,0.20652]
[1778048830148,44.3,81308.59,150.8,0.00684,4e-05,0.2064]
[1778048830911,44.3,81308.59,150.8,0.00684,4e-05,0.2064]
[1778048831362,44.3,81308.18,150.8,0.00682,4e-05,0.20597]
[1778048832119,44.3,81308.26,150.8,0.00682,4e-05,0.20605]
[1778048835715,44.3,81312.38,150.8,0.00699,4e-05,0.21047]
[1778048838098,44.3,81313.11,150.8,0.00702,4e-05,0.21126]
[1778048838694,44.3,81313.11,150.8,0.00702,4e-05,0.21126]
[1778048842764,44.3,81317.22,150.8,0.00719,4e-05,0.21576]
[1778048844779,44.3,81319.77,150.8,0.00729,4e-05,0.2186]
[1778048847512,44.3,81321.73,150.8,0.00738,4e-05,0.22079]
[1778048848309,44.3,81322.13,150.8,0.00739,4e-05,0.22125]
[1778048850931,44.3,81323.78,150.8,0.00747,4e-05,0.22311]
[1778048851032,44.3,81323.52,150.8,0.00719,4e-05,0.21458]
[1778048851280,44.3,81323.52,150.8,0.00719,4e-05,0.21458]
[1778048852345,44.3,81325.16,150.8,0.00725,4e-05,0.21639]
[1778048853104,44.3,81325.76,150.8,0.00728,4e-05,0.21706]
[1778048856863,44.3,81329.29,150.8,0.00743,4e-05,0.22103]
[1778048858877,44.3,81332.21,150.8,0.00756,4e-05,0.22436]
[1778048860249,44.3,81331.56,150.8,0.00753,4e-05,0.22361]
[1778048861100,44.3,81332.26,150.8,0.00756,4e-05,0.22441]
[1778048861898,44.3,81334.74,150.8,0.00767,4e-05,0.22727]
[1778048863952,44.3,81336.19,150.8,0.00773,4e-05,0.22896]
[1778048864681,44.3,81336.53,150.8,0.00775,4e-05,0.22935]
[1778048865993,44.3,81336.5,150.8,0.00775,4e-05,0.22932]
[1778048866583,44.3,81336.62,150.8,0.00775,4e-05,0.22946]
[1778048870886,44.3,81339.06,150.8,0.00786,5e-05,0.23232]
[1778048871618,44.3,81340.13,150.8,0.00791,5e-05,0.23359]
[1778048873652,44.3,81340.13,150.8,0.00791,5e-05,0.23359]
[1778048874244,44.3,81339.71,150.8,0.00789,5e-05,0.23309]
[1778048878280,44.3,81340.06,150.8,0.00791,5e-05,0.2335]
[1778048879017,44.3,81343.93,150.8,0.00809,5e-05,0.23813]
[1778048879413,44.3,81343.93,150.8,0.00809,5e-05,0.23813]
[1778048880024,44.3,81346.68,150.8,0.00821,5e-05,0.24146]
[1778048886038,44.3,81347.43,150.8,0.00825,5e-05,0.24237]
[1778048886066,44.3,81344.83,150.8,0.00813,5e-05,0.23921]
[1778048886539,44.3,81344.83,150.8,0.00813,5e-05,0.23921]
[1778048888492,44.3,81345.0,150.8,0.00814,5e-05,0.23942]
[1778048889201,44.3,81344.58,150.8,0.00812,5e-05,0.23891]
[1778048890393,44.3,81345.85,150.8,0.00818,5e-05,0.24045]
[1778048891955,44.3,81344.79,150.8,0.00813,5e-05,0.23916]
[1778048894217,44.3,81345.75,150.8,0.00817,5e-05,0.24033]
[1778048894979,44.3,81345.75,150.8,0.00817,5e-05,0.24033]
[1778048896525,44.3,81345.58,150.8,0.00816,5e-05,0.24012]
[1778048896545,44.3,81345.58,150.8,0.00816,5e-05,0.24012]
[1778048896626,44.3,81348.22,150.8,0.00829,5e-05,0.24334]
[1778048897289,44.3,81348.22,150.8,0.00829,5e-05,0.24334]
[1778048898175,44.3,81350.05,150.8,0.00837,5e-05,0.24559]
[1778048898938,44.3,81350.05,150.8,0.00837,5e-05,0.24559]
[1778048899159,44.3,81352.54,150.8,0.00849,5e-05,0.24868]
[1778048900160,44.3,81352.54,150.8,0.00849,5e-05,0.24868]
[1778048900876,44.3,81352.54,150.8,0.00849,5e-05,0.24868]
[1778048901573,44.3,81351.53,150.8,0.00845,5e-05,0.24743]
[1778048902995,44.3,81350.51,150.8,0.0084,5e-05,0.24616]
[1778048903097,44.3,81346.71,150.8,0.00822,5e-05,0.24149]
[1778048903187,44.3,81343.0,150.8,0.00804,5e-05,0.23701]
[1778048905257,44.3,81341.43,150.8,0.00797,5e-05,0.23513]
[1778048905496,44.3,81341.43,150.8,0.00797,5e-05,0.23513]
[1778048909273,44.3,81342.51,150.8,0.00802,5e-05,0.23642]
[1778048910573,44.3,81344.13,150.8,0.0081,5e-05,0.23837]
[1778048911299,44.3,81344.05,150.8,0.00809,5e-05,0.23827]
[1778048912010,44.3,81344.05,150.8,0.00809,5e-05,0.23827]
[1778048912067,44.3,81344.05,150.8,0.0078,5e-05,0.22954]
[1778048918009,44.3,81344.3,150.8,0.00782,5e-05,0.22984]
[1778048918443,44.3,81343.62,150.8,0.00778,5e-05,0.22904]
[1778048919382,44.3,81342.99,150.8,0.00776,4e-05,0.2283]
[1778048925341,44.3,81344.51,150.8,0.00782,5e-05,0.23008]
[1778048926153,44.3,81344.51,150.8,0.00782,5e-05,0.23008]
[1778048926224,44.3,81344.51,150.8,0.00782,5e-05,0.23008]
[1778048926348,44.3,81352.09,150.8,0.00818,5e-05,0.23914]
[1778048927355,44.3,81359.01,150.8,0.00851,5e-05,0.24766]
[1778048928150,44.3,81359.01,150.8,0.00851,5e-05,0.24766]
[1778048928859,44.3,81362.09,150.8,0.00866,5e-05,0.25154]
[1778048929332,44.3,81362.09,150.8,0.00866,5e-05,0.25154]
[1778048930863,44.3,81361.94,150.8,0.00865,5e-05,0.25135]
[1778048930963,44.3,81359.14,150.8,0.00851,5e-05,0.24783]
[1778048931503,44.3,81359.14,150.8,0.00851,5e-05,0.24783]
[1778048932133,44.3,81359.14,150.8,0.00851,5e-05,0.24783]
[1778048933613,44.3,81358.98,150.8,0.00851,5e-05,0.24763]
[1778048933782,44.3,81358.98,150.8,0.00851,5e-05,0.24763]
[1778048935411,44.3,81361.96,150.8,0.00865,5e-05,0.25137]
[1778048936418,44.3,81365.09,150.8,0.00881,5e-05,0.25536]
[1778048938988,44.3,81364.87,150.8,0.0088,5e-05,0.25507]
[1778048939170,44.3,81363.13,150.8,0.00871,5e-05,0.25285]
[1778048941038,44.3,81363.06,150.8,0.00871,5e-05,0.25277]
[1778048943081,44.3,81360.74,150.8,0.00859,5e-05,0.24983]
[1778048943718,44.3,81359.05,150.8,0.00851,5e-05,0.24771]
[1778048945900,44.3,81360.41,150.8,0.00858,5e-05,0.24942]
[1778048946741,44.3,81361.29,150.8,0.00862,5e-05,0.25052]
[1778048948150,44.3,81361.89,150.8,0.00865,5e-05,0.25128]
[1778048948636,44.3,81361.94,150.8,0.00865,5e-05,0.25135]
[1778048948737,44.3,81364.94,150.8,0.0088,5e-05,0.25516]
[1778048950414,44.3,81366.36,150.8,0.00887,5e-05,0.25699]
[1778048951092,44.3,81366.36,150.8,0.00887,5e-05,0.25699]
[1778048953538,44.3,81371.74,150.8,0.00915,5e-05,0.26399]
[1778048957531,44.3,81372.62,150.8,0.00919,5e-05,0.26515]
[1778048958202,44.3,81372.85,150.8,0.00921,5e-05,0.26546]
[1778048960545,44.3,81376.04,150.8,0.00937,5e-05,0.2697]
[1778048961366,44.3,81377.21,150.8,0.00944,5e-05,0.27128]
[1778048964053,44.3,81376.17,150.8,0.00938,5e-05,0.26988]
[1778048964767,44.3,81375.08,150.8,0.00932,5e-05,0.26842]
[1778048966638,44.3,81376.1,150.8,0.00938,5e-05,0.26978]
[1778048968084,44.3,81376.26,150.8,0.00939,5e-05,0.27]
[1778048971664,44.3,81373.86,150.8,0.00894,5e-05,0.25726]
[1778048975692,44.3,81376.53,150.8,0.00908,5e-05,0.26073]
[1778048977952,44.3,81378.87,150.8,0.0092,5e-05,0.26381]
[1778048979157,44.3,81381.24,150.8,0.00932,5e-05,0.26696]
[1778048980727,44.3,81385.61,150.8,0.00956,5e-05,0.27284]
[1778048982740,44.3,81388.58,150.8,0.00972,6e-05,0.2769]
[1778048983752,44.3,81388.58,150.8,0.00972,6e-05,0.2769]
[1778048984147,44.3,81388.58,150.8,0.00972,6e-05,0.2769]
[1778048986071,44.3,81388.83,150.8,0.00973,6e-05,0.27724]
[1778048986724,44.3,81389.08,150.8,0.00975,6e-05,0.27759]
[1778048987193,44.3,81389.08,150.8,0.00975,6e-05,0.27759]
[1778048987752,44.3,81389.0,150.8,0.00974,6e-05,0.27748]
[1778048987841,44.3,81389.0,150.8,0.00974,6e-05,0.27748]
[1778048987854,44.3,81386.31,150.8,0.0096,5e-05,0.27379]
[1778048988364,44.3,81386.31,150.8,0.0096,5e-05,0.27379]
[1778048988783,44.3,81380.03,150.8,0.00926,5e-05,0.26535]
[1778048989790,44.3,81376.02,150.8,0.00905,5e-05,0.26006]
[1778048990797,44.3,81373.4,150.8,0.00891,5e-05,0.25666]
[1778048992810,44.3,81366.48,150.8,0.00857,5e-05,0.24784]
[1778048998113,44.3,81365.87,150.8,0.00854,5e-05,0.24708]
[1778048998668,44.3,81365.65,150.8,0.00853,5e-05,0.2468]
[1778048999265,44.3,81365.4,150.8,0.00851,5e-05,0.24649]
[1778049000484,44.3,81365.65,150.8,0.00853,5e-05,0.2468]
[1778049007916,44.3,81363.33,150.8,0.00841,5e-05,0.24391]
[1778049010893,44.3,81362.08,150.8,0.00835,5e-05,0.24237]
[1778049010908,44.3,81362.08,150.8,0.00835,5e-05,0.24237]
[1778049010937,44.3,81359.36,150.8,0.00822,5e-05,0.23904]
[1778049012304,44.3,81358.61,150.8,0.00819,5e-05,0.23812]
[1778049012593,44.3,81358.61,150.8,0.00819,5e-05,0.23812]
[1778049012974,44.3,81358.61,150.8,0.00819,5e-05,0.23812]
[1778049014866,44.3,81358.42,150.8,0.00818,5e-05,0.23789]
[1778049017278,44.3,81358.13,150.8,0.00816,5e-05,0.23754]
[1778049018079,44.3,81358.13,150.8,0.00816,5e-05,0.23754]
[1778049021007,44.3,81350.04,150.8,0.00779,5e-05,0.2279]
[1778049021250,44.3,81350.04,150.8,0.00779,5e-05,0.2279]
[1778049021265,44.3,81350.04,150.8,0.00779,5e-05,0.2279]
[1778049021907,44.3,81350.04,150.8,0.00779,5e-05,0.2279]
[1778049022330,44.3,81347.68,150.8,0.00768,4e-05,0.22515]
[1778049024028,44.3,81343.74,150.8,0.00751,4e-05,0.22061]
[1778049025036,44.3,81338.22,150.8,0.00727,4e-05,0.21439]
[1778049025668,44.3,81338.22,150.8,0.00727,4e-05,0.21439]
[1778049026227,44.3,81338.22,150.8,0.00727,4e-05,0.21439]
[1778049028056,44.3,81341.14,150.8,0.00739,4e-05,0.21766]
[1778049029506,44.3,81341.53,150.8,0.00741,4e-05,0.2181]
[1778049030183,44.3,81341.53,150.8,0.00741,4e-05,0.2181]
[1778049030924,44.3,81340.62,150.8,0.00737,4e-05,0.21708]
[1778049031077,44.3,81340.43,150.8,0.00709,4e-05,0.20855]
[1778049031347,44.3,81340.43,150.8,0.00709,4e-05,0.20855]
[1778049037119,44.3,81337.25,150.8,0.00696,4e-05,0.2051]
[1778049039529,44.3,81337.04,150.8,0.00695,4e-05,0.20487]
[1778049040160,44.3,81337.04,150.8,0.00695,4e-05,0.20487]
[1778049040791,44.3,81336.43,150.8,0.00692,4e-05,0.20421]
[1778049041329,44.3,81336.33,150.8,0.00692,4e-05,0.20411]
[1778049042615,44.3,81336.83,150.8,0.00694,4e-05,0.20465]
[1778049043304,44.3,81337.58,150.8,0.00697,4e-05,0.20545]
[1778049049204,44.3,81339.75,150.8,0.00706,4e-05,0.20781]
[1778049053075,44.3,81339.44,150.8,0.00705,4e-05,0.20747]
[1778049053232,44.3,81344.34,150.8,0.00725,4e-05,0.21286]
[1778049053840,44.3,81344.34,150.8,0.00725,4e-05,0.21286]
[1778049054239,44.3,81353.66,150.8,0.00766,5e-05,0.22344]
[1778049055246,44.3,81357.66,150.8,0.00785,5e-05,0.22811]
[1778049056252,44.3,81360.14,150.8,0.00796,5e-05,0.23105]
[1778049061288,44.3,81362.84,150.8,0.00809,5e-05,0.23428]
[1778049066323,44.3,81365.47,150.8,0.00821,5e-05,0.23747]
[1778049069059,44.3,81365.57,150.8,0.00822,5e-05,0.23759]
[1778049069474,44.3,81366.02,150.8,0.00824,5e-05,0.23814]
[1778049071087,44.3,81365.98,150.8,0.00824,5e-05,0.23809]
[1778049071612,44.3,81365.18,150.8,0.0082,5e-05,0.23712]
[1778049075472,44.3,81365.05,150.8,0.00819,5e-05,0.23696]
[1778049076326,44.3,81365.51,150.8,0.00821,5e-05,0.23752]
[1778049077517,44.3,81365.67,150.8,0.00822,5e-05,0.23771]
[1778049078336,44.3,81365.19,150.8,0.0082,5e-05,0.23713]
[1778049080692,44.3,81365.61,150.8,0.00822,5e-05,0.23764]
[1778049081243,44.3,81365.61,150.8,0.00822,5e-05,0.23764]
[1778049081775,44.3,81365.68,150.8,0.00822,5e-05,0.23772]
[1778049082618,44.3,81365.65,150.8,0.00822,5e-05,0.23769]
[1778049084691,44.3,81365.65,150.8,0.00822,5e-05,0.23769]
[1778049085357,44.3,81365.5,150.8,0.00821,5e-05,0.23751]
[1778049086074,44.3,81365.5,150.8,0.00821,5e-05,0.23751]
[1778049086173,44.3,81367.92,150.8,0.00833,5e-05,0.24047]
[1778049086597,44.3,81367.92,150.8,0.00833,5e-05,0.24047]
[1778049090125,44.3,81366.5,150.8,0.00826,5e-05,0.23873]
[1778049090821,44.3,81365.82,150.8,0.00823,5e-05,0.2379]
[1778049091497,44.3,81366.43,150.8,0.00796,5e-05,0.22965]
[1778049093274,44.3,81366.43,150.8,0.00796,5e-05,0.22965]
[1778049093874,44.3,81365.84,150.8,0.00793,5e-05,0.22895]
[1778049098399,44.3,81366.33,150.8,0.00795,5e-05,0.22954]
[1778049099870,44.3,81366.27,150.8,0.00795,5e-05,0.22946]
[1778049104139,44.3,81366.47,150.8,0.00796,5e-05,0.2297]
[1778049104877,44.3,81366.47,150.8,0.00796,5e-05,0.2297]
[1778049105417,44.3,81365.94,150.8,0.00793,5e-05,0.22907]
[1778049106007,44.3,81365.94,150.8,0.00793,5e-05,0.22907]
[1778049106108,44.3,81359.48,150.8,0.00764,5e-05,0.22151]
[1778049110243,44.3,81361.34,150.8,0.00772,5e-05,0.22366]
[1778049111330,44.3,81363.14,150.8,0.0078,5e-05,0.22577]
[1778049112738,44.3,81363.18,150.8,0.00781,5e-05,0.22581]
[1778049113695,44.3,81362.86,150.8,0.00779,5e-05,0.22544]
[1778049117156,44.3,81363.25,150.8,0.00781,5e-05,0.2259]
[1778049118667,44.3,81363.16,150.8,0.0078,5e-05,0.22579]
[1778049123726,44.3,81362.77,150.8,0.00779,5e-05,0.22533]
[1778049128761,44.3,81366.83,150.8,0.00797,5e-05,0.23013]
[1778049131123,44.3,81365.78,150.8,0.00793,5e-05,0.22888]
[1778049132042,44.3,81366.53,150.8,0.00796,5e-05,0.22977]
[1778049135080,44.3,81366.34,150.8,0.00795,5e-05,0.22955]
[1778049137508,44.3,81366.42,150.8,0.00796,5e-05,0.22964]
[1778049141219,44.3,81366.25,150.8,0.00795,5e-05,0.22944]
[1778049141741,44.3,81365.29,150.8,0.0079,5e-05,0.2283]
[1778049141802,44.3,81365.29,150.8,0.0079,5e-05,0.2283]
[1778049141838,44.3,81365.29,150.8,0.0079,5e-05,0.2283]
[1778049142861,44.3,81372.78,150.8,0.00826,5e-05,0.23731]
[1778049143939,44.3,81372.78,150.8,0.00826,5e-05,0.23731]
[1778049144040,44.3,81375.81,150.8,0.00841,5e-05,0.24104]
[1778049145322,44.3,81375.81,150.8,0.00841,5e-05,0.24104]
[1778049149262,44.3,81376.07,150.8,0.00842,5e-05,0.24136]
[1778049149901,44.3,81376.22,150.8,0.00843,5e-05,0.24155]
[1778049151924,44.3,81378.15,150.8,0.00821,5e-05,0.23474]
[1778049152735,44.3,81378.15,150.8,0.00821,5e-05,0.23474]
[1778049153945,44.3,81378.06,150.8,0.0082,5e-05,0.23463]
[1778049158615,44.3,81378.39,150.8,0.00822,5e-05,0.23503]
[1778049159189,44.3,81378.39,150.8,0.00822,5e-05,0.23503]
[1778049160426,44.3,81378.88,150.8,0.00824,5e-05,0.23563]
[1778049161231,44.3,81378.88,150.8,0.00824,5e-05,0.23563]
[1778049161994,44.3,81384.43,150.8,0.00852,5e-05,0.24249]
[1778049163001,44.3,81387.02,150.8,0.00865,5e-05,0.24574]
[1778049163618,44.3,81387.02,150.8,0.00865,5e-05,0.24574]
[1778049164180,44.3,81387.02,150.8,0.00865,5e-05,0.24574]
[1778049169195,44.3,81387.96,150.8,0.00869,5e-05,0.24694]
[1778049169684,44.3,81387.51,150.8,0.00867,5e-05,0.24636]
[1778049171629,44.3,81388.78,150.8,0.00874,5e-05,0.24798]
[1778049172205,44.3,81388.78,150.8,0.00874,5e-05,0.24798]
[1778049174193,44.3,81388.08,150.8,0.0087,5e-05,0.24709]
[1778049174890,44.3,81388.54,150.8,0.00872,5e-05,0.24767]
[1778049175490,44.3,81390.17,150.8,0.00881,5e-05,0.24975]
[1778049176737,44.3,81390.96,150.8,0.00885,5e-05,0.25077]
[1778049177352,44.3,81390.96,150.8,0.00885,5e-05,0.25077]
[1778049178106,44.3,81391.27,150.8,0.00886,5e-05,0.25117]
[1778049179221,44.3,81391.26,150.8,0.00886,5e-05,0.25115]
[1778049180024,44.3,81390.76,150.8,0.00884,5e-05,0.25051]
[1778049180482,44.3,81390.69,150.8,0.00883,5e-05,0.25042]
[1778049181720,44.3,81391.0,150.8,0.00885,5e-05,0.25082]
[1778049182198,44.3,81391.0,150.8,0.00885,5e-05,0.25082]
[1778049182976,44.3,81391.09,150.8,0.00886,5e-05,0.25093]
[1778049184066,44.3,81391.14,150.8,0.00886,5e-05,0.251]
[1778049185769,44.3,81392.33,150.8,0.00892,5e-05,0.25253]
[1778049186049,44.3,81392.33,150.8,0.00892,5e-05,0.25253]
[1778049186163,44.3,81397.12,150.8,0.00917,5e-05,0.25879]
[1778049186981,44.3,81397.12,150.8,0.00917,5e-05,0.25879]
[1778049188329,44.3,81396.25,150.8,0.00913,5e-05,0.25764]
[1778049188478,44.3,81396.57,150.8,0.00914,5e-05,0.25806]
[1778049189184,44.3,81391.11,150.8,0.00886,5e-05,0.25096]
[1778049192205,44.3,81388.56,150.8,0.00873,5e-05,0.2477]
[1778049193205,44.3,81388.56,150.8,0.00873,5e-05,0.2477]
[1778049193918,44.3,81389.82,150.8,0.00879,5e-05,0.24931]
[1778049194339,44.3,81389.82,150.8,0.00879,5e-05,0.24931]
[1778049195034,44.3,81388.98,150.8,0.00875,5e-05,0.24823]
[1778049196184,44.3,81389.15,150.8,0.00876,5e-05,0.24845]
[1778049196587,44.3,81389.64,150.8,0.00878,5e-05,0.24908]
[1778049201268,44.3,81386.79,150.8,0.00864,5e-05,0.24545]
[1778049203226,44.3,81384.74,150.8,0.00853,5e-05,0.24288]
[1778049204395,44.3,81384.83,150.8,0.00854,5e-05,0.24299]
[1778049205130,44.3,81384.83,150.8,0.00854,5e-05,0.24299]
[1778049205832,44.3,81384.86,150.8,0.00854,5e-05,0.24303]
[1778049211338,44.3,81386.5,150.8,0.0083,5e-05,0.23575]
[1778049211489,44.3,81386.5,150.8,0.0083,5e-05,0.23575]
[1778049212331,44.3,81386.5,150.8,0.0083,5e-05,0.23575]
[1778049214085,44.3,81387.44,150.8,0.00835,5e-05,0.23691]
[1778049215752,44.3,81386.47,150.8,0.0083,5e-05,0.23572]
[1778049217151,44.3,81386.47,150.8,0.0083,5e-05,0.23572]
[1778049217815,44.3,81386.53,150.8,0.0083,5e-05,0.23579]
[1778049218386,44.3,81384.21,150.8,0.00819,5e-05,0.23296]
[1778049219803,44.3,81384.13,150.8,0.00819,5e-05,0.23286]
[1778049220520,44.3,81384.11,150.8,0.00819,5e-05,0.23283]
[1778049226018,44.3,81384.11,150.8,0.00819,5e-05,0.23283]
[1778049227302,44.3,81384.11,150.8,0.00819,5e-05,0.23283]
[1778049228714,44.3,81384.11,150.8,0.00819,5e-05,0.23283]
[1778049229135,44.3,81384.11,150.8,0.00819,5e-05,0.23283]
[1778049234018,44.3,81384.56,150.8,0.00821,5e-05,0.23338]
[1778049234627,44.3,81384.56,150.8,0.00821,5e-05,0.23338]
[1778049235269,44.3,81384.56,150.8,0.00821,5e-05,0.23338]
[1778049236079,44.3,81384.56,150.8,0.00821,5e-05,0.23338]
[1778049236565,44.3,81384.57,150.8,0.00821,5e-05,0.23339]
[1778049237220,44.3,81384.57,150.8,0.00821,5e-05,0.23339]
[1778049237892,44.3,81383.93,150.8,0.00818,5e-05,0.23262]
[1778049238058,44.3,81383.93,150.8,0.00818,5e-05,0.23262]
[1778049238715,44.3,81383.97,150.8,0.00818,5e-05,0.23266]
[1778049239276,44.3,81383.97,150.8,0.00818,5e-05,0.23266]
[1778049239277,44.3,81367.49,150.8,0.00741,4e-05,0.21335]
[1778049239533,44.3,81362.34,150.8,0.00719,4e-05,0.2076]
[1778049241172,44.3,81362.34,150.8,0.00719,4e-05,0.2076]
[1778049241754,44.3,81361.73,150.8,0.00716,4e-05,0.20693]
[1778049246726,44.3,81359.57,150.8,0.00707,4e-05,0.20456]
[1778049247378,44.3,81359.57,150.8,0.00707,4e-05,0.20456]
[1778049248852,44.3,81360.18,150.8,0.00709,4e-05,0.20522]
[1778049249359,44.3,81360.18,150.8,0.00709,4e-05,0.20522]
[1778049255331,44.3,81359.81,150.8,0.00708,4e-05,0.20482]
[1778049256164,44.3,81359.84,150.8,0.00708,4e-05,0.20485]
[1778049261688,44.3,81362.15,150.8,0.00718,4e-05,0.20739]
[1778049264280,44.3,81361.47,150.8,0.00715,4e-05,0.20664]
[1778049265101,44.3,81363.41,150.8,0.00723,4e-05,0.20878]
[1778049266841,44.3,81363.33,150.8,0.00723,4e-05,0.20869]
[1778049267450,44.3,81363.33,150.8,0.00723,4e-05,0.20869]
[1778049270751,44.3,81366.73,150.8,0.00738,4e-05,0.2125]
[1778049271758,44.3,81367.93,150.8,0.00714,4e-05,0.2053]
[1778049273487,44.3,81367.93,150.8,0.00714,4e-05,0.2053]
[1778049273891,44.3,81369.19,150.8,0.0072,4e-05,0.20669]
[1778049279820,44.3,81368.2,150.8,0.00716,4e-05,0.20559]
[1778049282841,44.3,81365.85,150.8,0.00705,4e-05,0.20302]
[1778049284893,44.3,81364.67,150.8,0.007,4e-05,0.20174]
[1778049286237,44.3,81364.5,150.8,0.007,4e-05,0.20155]
[1778049287007,44.3,81364.63,150.8,0.007,4e-05,0.20169]
[1778049287712,44.3,81364.69,150.8,0.007,4e-05,0.20176]
[1778049291432,44.3,81363.79,150.8,0.00697,4e-05,0.20078]
[1778049292270,44.3,81362.13,150.8,0.0069,4e-05,0.199]
[1778049294459,44.3,81361.09,150.8,0.00685,4e-05,0.19789]
[1778049295128,44.3,81361.38,150.8,0.00687,4e-05,0.1982]
[1778049296242,44.3,81361.68,150.8,0.00688,4e-05,0.19852]
[1778049297670,44.3,81361.68,150.8,0.00688,4e-05,0.19852]
[1778049299965,44.3,81356.32,150.8,0.00666,4e-05,0.19285]
[1778049302189,44.3,81355.4,150.8,0.00662,4e-05,0.19189]
[1778049302865,44.3,81356.09,150.8,0.00665,4e-05,0.19261]
[1778049303942,44.3,81356.09,150.8,0.00665,4e-05,0.19261]
[1778049305928,44.3,81356.98,150.8,0.00668,4e-05,0.19354]
[1778049311044,44.3,81356.19,150.8,0.00665,4e-05,0.19272]
[1778049313058,44.3,81358.76,150.8,0.00676,4e-05,0.19541]
[1778049318094,44.3,81358.67,150.8,0.00675,4e-05,0.19532]
[1778049322257,44.3,81358.67,150.8,0.00675,4e-05,0.19532]
[1778049323088,44.3,81358.67,150.8,0.00675,4e-05,0.19532]
[1778049329170,44.3,81359.13,150.8,0.00677,4e-05,0.19581]
[1778049331184,44.3,81359.29,150.8,0.00651,4e-05,0.18786]
[1778049333269,44.3,81359.23,150.8,0.0065,4e-05,0.1878]
[1778049333983,44.3,81359.25,150.8,0.0065,4e-05,0.18782]
[1778049335212,44.3,81361.88,150.8,0.00661,4e-05,0.19054]
[1778049335694,44.3,81361.88,150.8,0.00661,4e-05,0.19054]
[1778049335722,44.3,81361.88,150.8,0.00661,4e-05,0.19054]
[1778049335806,44.3,81361.88,150.8,0.00661,4e-05,0.19054]
[1778049335958,44.3,81361.88,150.8,0.00661,4e-05,0.19054]
[1778049336157,44.3,81361.88,150.8,0.00661,4e-05,0.19054]
[1778049336219,44.3,81374.14,150.8,0.00713,4e-05,0.20363]
[1778049336689,44.3,81374.14,150.8,0.00713,4e-05,0.20363]
[1778049336896,44.3,81374.14,150.8,0.00713,4e-05,0.20363]
[1778049337303,44.3,81374.14,150.8,0.00713,4e-05,0.20363]
[1778049337404,44.3,81386.04,150.8,0.00766,5e-05,0.21704]
[1778049338155,44.3,81386.04,150.8,0.00766,5e-05,0.21704]
[1778049339337,44.3,81384.67,150.8,0.0076,5e-05,0.21546]
[1778049340089,44.3,81383.39,150.8,0.00754,5e-05,0.21399]
[1778049341316,44.3,81383.88,150.8,0.00756,5e-05,0.21456]
[1778049345491,44.3,81383.96,150.8,0.00756,5e-05,0.21465]
[1778049346123,44.3,81384.95,150.8,0.00761,5e-05,0.21579]
[1778049348742,44.3,81385.3,150.8,0.00762,5e-05,0.21619]
[1778049349544,44.3,81385.3,150.8,0.00762,5e-05,0.21619]
[1778049352989,44.3,81384.51,150.8,0.00759,5e-05,0.21528]
[1778049353850,44.3,81384.45,150.8,0.00759,5e-05,0.21521]
[1778049355205,44.3,81384.1,150.8,0.00757,5e-05,0.21481]
[1778049355891,44.3,81384.02,150.8,0.00757,5e-05,0.21472]
[1778049361394,44.3,81383.44,150.8,0.00754,5e-05,0.21405]
[1778049365968,44.3,81383.86,150.8,0.00756,5e-05,0.21453]
[1778049366488,44.3,81383.86,150.8,0.00756,5e-05,0.21453]
[1778049369343,44.3,81384.34,150.8,0.00758,5e-05,0.21508]
[1778049370117,44.3,81384.57,150.8,0.00759,5e-05,0.21535]
[1778049373987,44.3,81384.11,150.8,0.00757,5e-05,0.21482]
[1778049374473,44.3,81384.11,150.8,0.00757,5e-05,0.21482]
[1778049375733,44.3,81384.35,150.8,0.00758,5e-05,0.21509]
[1778049376447,44.3,81384.35,150.8,0.00758,5e-05,0.21509]
[1778049378379,44.3,81386.19,150.8,0.00767,5e-05,0.21722]
[1778049378494,44.3,81386.19,150.8,0.00767,5e-05,0.21722]
[1778049378513,44.3,81388.64,150.8,0.00778,5e-05,0.22007]
[1778049379122,44.3,81388.64,150.8,0.00778,5e-05,0.22007]
[1778049379520,44.3,81393.72,150.8,0.00802,5e-05,0.22608]
[1778049379739,44.3,81393.72,150.8,0.00802,5e-05,0.22608]
[1778049381123,44.3,81395.15,150.8,0.00809,5e-05,0.2278]
[1778049381431,44.3,81395.15,150.8,0.00809,5e-05,0.2278]
[1778049382541,44.3,81398.28,150.8,0.00824,5e-05,0.2316]
[1778049383180,44.3,81398.28,150.8,0.00824,5e-05,0.2316]
[1778049383902,44.3,81399.26,150.8,0.00829,5e-05,0.2328]
[1778049389197,44.3,81399.53,150.8,0.00831,5e-05,0.23313]
[1778049389925,44.3,81398.81,150.8,0.00827,5e-05,0.23225]
[1778049391285,44.3,81400.9,150.8,0.00837,5e-05,0.23482]
[1778049391604,44.3,81400.91,150.8,0.00805,5e-05,0.2255]
[1778049392073,44.3,81400.91,150.8,0.00805,5e-05,0.2255]
[1778049397646,44.3,81401.32,150.8,0.00807,5e-05,0.22599]
[1778049399022,44.3,81401.32,150.8,0.00807,5e-05,0.22599]
[1778049399647,44.3,81402.65,150.8,0.00814,5e-05,0.22759]
[1778049403240,44.3,81402.69,150.8,0.00814,5e-05,0.22764]
[1778049403867,44.3,81402.6,150.8,0.00813,5e-05,0.22753]
[1778049404362,44.3,81402.6,150.8,0.00813,5e-05,0.22753]
[1778049404700,44.3,81404.77,150.8,0.00824,5e-05,0.23017]
[1778049405148,44.3,81404.77,150.8,0.00824,5e-05,0.23017]
[1778049405862,44.3,81402.92,150.8,0.00815,5e-05,0.22792]
[1778049409618,44.3,81401.48,150.8,0.00808,5e-05,0.22618]
[1778049410122,44.3,81402.35,150.8,0.00812,5e-05,0.22723]
[1778049415128,44.3,81400.95,150.8,0.00805,5e-05,0.22555]
[1778049415718,44.3,81400.95,150.8,0.00805,5e-05,0.22555]
[1778049417107,44.3,81400.8,150.8,0.00805,5e-05,0.22537]
[1778049417872,44.3,81398.61,150.8,0.00794,5e-05,0.22275]
[1778049419486,44.3,81399.08,150.8,0.00796,5e-05,0.22331]
[1778049420183,44.3,81401.18,150.8,0.00807,5e-05,0.22582]
[1778049422738,44.3,81399.46,150.8,0.00798,5e-05,0.22376]
[1778049425692,44.3,81400.73,150.8,0.00804,5e-05,0.22528]
[1778049426851,44.3,81403.84,150.8,0.0082,5e-05,0.22904]
[1778049428545,44.3,81403.84,150.8,0.0082,5e-05,0.22904]
[1778049429224,44.3,81403.95,150.8,0.0082,5e-05,0.22917]
[1778049429325,44.3,81409.11,150.8,0.00846,5e-05,0.23552]
[1778049431343,44.3,81409.46,150.8,0.00848,5e-05,0.23596]
[1778049431350,44.3,81409.46,150.8,0.00848,5e-05,0.23596]
[1778049431430,44.3,81409.46,150.8,0.00848,5e-05,0.23596]
[1778049432157,44.3,81409.44,150.8,0.00848,5e-05,0.23593]
[1778049432210,44.3,81413.19,150.8,0.00867,5e-05,0.24064]
[1778049432851,44.3,81413.19,150.8,0.00867,5e-05,0.24064]
[1778049432893,44.3,81416.31,150.8,0.00883,5e-05,0.24462]
[1778049434659,44.3,81418.0,150.8,0.00892,5e-05,0.2468]
[1778049435297,44.3,81418.0,150.8,0.00892,5e-05,0.2468]
[1778049435300,44.3,81420.94,150.8,0.00908,5e-05,0.25062]
[1778049441531,44.3,81422.01,150.8,0.00914,5e-05,0.25203]
[1778049444309,44.3,81420.58,150.8,0.00906,5e-05,0.25015]
[1778049444383,44.3,81425.16,150.8,0.00931,6e-05,0.2562]
[1778049445162,44.3,81425.16,150.8,0.00931,6e-05,0.2562]
[1778049445263,44.3,81431.34,150.8,0.00966,6e-05,0.26455]
[1778049445986,44.3,81434.13,150.8,0.00982,6e-05,0.26839]
[1778049446993,44.3,81436.6,150.8,0.00996,6e-05,0.27182]
[1778049451180,44.3,81436.16,150.8,0.00994,6e-05,0.27121]
[1778049451282,44.3,81436.43,150.8,0.00958,6e-05,0.26115]
[1778049452408,44.3,81436.43,150.8,0.00958,6e-05,0.26115]
[1778049453035,44.3,81438.69,150.8,0.00971,6e-05,0.26424]
[1778049456056,44.3,81438.06,150.8,0.00967,6e-05,0.26337]
[1778049456529,44.3,81438.06,150.8,0.00967,6e-05,0.26337]
[1778049456630,44.3,81433.99,150.8,0.00944,6e-05,0.25785]
[1778049460382,44.3,81432.95,150.8,0.00938,6e-05,0.25645]
[1778049461231,44.3,81432.31,150.8,0.00935,6e-05,0.25559]
[1778049463145,44.3,81431.93,150.8,0.00933,6e-05,0.25508]
[1778049463533,44.3,81431.93,150.8,0.00933,6e-05,0.25508]
[1778049464113,44.3,81426.68,150.8,0.00904,5e-05,0.24815]
[1778049464944,44.3,81426.68,150.8,0.00904,5e-05,0.24815]
[1778049465609,44.3,81426.68,150.8,0.00904,5e-05,0.24815]
[1778049465121,44.3,81421.81,150.8,0.00878,5e-05,0.24186]
[1778049468553,44.3,81420.92,150.8,0.00873,5e-05,0.24073]
[1778049469294,44.3,81419.93,150.8,0.00868,5e-05,0.23947]
[1778049475139,44.3,81418.28,150.8,0.00859,5e-05,0.23739]
[1778049475766,44.3,81417.53,150.8,0.00856,5e-05,0.23645]
[1778049477814,44.3,81418.24,150.8,0.00859,5e-05,0.23734]
[1778049478289,44.3,81418.24,150.8,0.00859,5e-05,0.23734]
[1778049478919,44.3,81418.56,150.8,0.00861,5e-05,0.23774]
[1778049481218,44.3,81418.59,150.8,0.00861,5e-05,0.23778]
[1778049481233,44.3,81421.77,150.8,0.00878,5e-05,0.24181]
[1778049482016,44.3,81421.77,150.8,0.00878,5e-05,0.24181]
[1778049482479,44.3,81421.77,150.8,0.00878,5e-05,0.24181]
[1778049482579,44.3,81425.45,150.8,0.00897,5e-05,0.24655]
[1778049483353,44.3,81425.45,150.8,0.00897,5e-05,0.24655]
[1778049485261,44.3,81430.59,150.8,0.00925,6e-05,0.2533]
[1778049485824,44.3,81430.59,150.8,0.00925,6e-05,0.2533]
[1778049487076,44.3,81432.63,150.8,0.00937,6e-05,0.25602]
[1778049487579,44.3,81432.63,150.8,0.00937,6e-05,0.25602]
[1778049488953,44.3,81433.02,150.8,0.00939,6e-05,0.25654]
[1778049489168,44.3,81433.02,150.8,0.00939,6e-05,0.25654]
[1778049493618,44.3,81433.93,150.8,0.00944,6e-05,0.25777]
[1778049493622,44.3,81436.3,150.8,0.00957,6e-05,0.26097]
[1778049495400,44.3,81436.68,150.8,0.0096,6e-05,0.26149]
[1778049501372,44.3,81435.71,150.8,0.00954,6e-05,0.26017]
[1778049503383,44.3,81435.76,150.8,0.00954,6e-05,0.26024]
[1778049504104,44.3,81436.52,150.8,0.00959,6e-05,0.26127]
[1778049504553,44.3,81436.52,150.8,0.00959,6e-05,0.26127]
[1778049505278,44.3,81436.4,150.8,0.00958,6e-05,0.26111]
[1778049507252,44.3,81436.24,150.8,0.00957,6e-05,0.26089]
[1778049508022,44.3,81437.55,150.8,0.00964,6e-05,0.26268]
[1778049510436,44.3,81443.05,150.8,0.00996,6e-05,0.27029]
[1778049511101,44.3,81443.05,150.8,0.00996,6e-05,0.27029]
[1778049511443,44.3,81442.55,150.8,0.00956,6e-05,0.2591]
[1778049512325,44.3,81442.55,150.8,0.00956,6e-05,0.2591]
[1778049513712,44.3,81443.65,150.8,0.00962,6e-05,0.26059]
[1778049513716,44.3,81443.65,150.8,0.00962,6e-05,0.26059]
[1778049516545,44.3,81444.51,150.8,0.00967,6e-05,0.26177]
[1778049522520,44.3,81442.85,150.8,0.00958,6e-05,0.2595]
[1778049527555,44.3,81442.67,150.8,0.00957,6e-05,0.25926]
[1778049528963,44.3,81441.87,150.8,0.00952,6e-05,0.25817]
[1778049534604,44.3,81442.96,150.8,0.00958,6e-05,0.25965]
[1778049538632,44.3,81447.94,150.8,0.00987,6e-05,0.2665]
[1778049539639,44.3,81450.88,150.8,0.01005,6e-05,0.27062]
[1778049540535,44.3,81450.88,150.8,0.01005,6e-05,0.27062]
[1778049540547,44.3,81450.88,150.8,0.01005,6e-05,0.27062]
[1778049540559,44.3,81450.88,150.8,0.01005,6e-05,0.27062]
[1778049540646,44.3,81454.42,150.8,0.01026,6e-05,0.27564]
[1778049540915,44.3,81454.42,150.8,0.01026,6e-05,0.27564]
[1778049541452,44.3,81454.42,150.8,0.01026,6e-05,0.27564]
[1778049542660,44.3,81457.77,150.8,0.01047,6e-05,0.28046]
[1778049542817,44.3,81457.77,150.8,0.01047,6e-05,0.28046]
[1778049543551,44.3,81457.77,150.8,0.01047,6e-05,0.28046]
[1778049545783,44.3,81458.73,150.8,0.01053,6e-05,0.28185]
[1778049546305,44.3,81458.73,150.8,0.01053,6e-05,0.28185]
[1778049548024,44.3,81459.75,150.8,0.01059,6e-05,0.28334]
[1778049548679,44.3,81459.75,150.8,0.01059,6e-05,0.28334]
[1778049550716,44.3,81456.62,150.8,0.0104,6e-05,0.2788]
[1778049551364,44.3,81456.62,150.8,0.0104,6e-05,0.2788]
[1778049551711,44.3,81456.62,150.8,0.0104,6e-05,0.2788]
[1778049551724,44.3,81454.34,150.8,0.01026,6e-05,0.27552]
[1778049552730,44.3,81449.76,150.8,0.00998,6e-05,0.26904]
[1778049553738,44.3,81447.38,150.8,0.00984,6e-05,0.26573]
[1778049554106,44.3,81447.38,150.8,0.00984,6e-05,0.26573]
[1778049554436,44.3,81447.38,150.8,0.00984,6e-05,0.26573]
[1778049554835,44.3,81446.93,150.8,0.00981,6e-05,0.2651]
[1778049555549,44.3,81446.93,150.8,0.00981,6e-05,0.2651]
[1778049555752,44.3,81444.49,150.8,0.00967,6e-05,0.26174]
[1778049557487,44.3,81442.37,150.8,0.00955,6e-05,0.25885]
[1778049557766,44.3,81439.71,150.8,0.0094,6e-05,0.25526]
[1778049558122,44.3,81439.71,150.8,0.0094,6e-05,0.25526]
[1778049561882,44.3,81438.02,150.8,0.0093,6e-05,0.253]
[1778049561978,44.3,81438.02,150.8,0.0093,6e-05,0.253]
[1778049562706,44.3,81438.02,150.8,0.0093,6e-05,0.253]
[1778049563345,44.3,81437.57,150.8,0.00928,6e-05,0.2524]
[1778049563370,44.3,81433.81,150.8,0.00907,5e-05,0.24744]
[1778049565708,44.3,81432.16,150.8,0.00898,5e-05,0.24529]
[1778049565828,44.3,81429.48,150.8,0.00884,5e-05,0.24183]
[1778049566879,44.3,81429.48,150.8,0.00884,5e-05,0.24183]
[1778049566910,44.3,81425.4,150.8,0.00862,5e-05,0.23663]
[1778049567841,44.3,81420.19,150.8,0.00835,5e-05,0.23014]
[1778049571869,44.3,81420.37,150.8,0.00803,5e-05,0.22087]
[1778049573383,44.3,81420.37,150.8,0.00803,5e-05,0.22087]
[1778049574032,44.3,81421.76,150.8,0.0081,5e-05,0.22254]
[1778049578005,44.3,81422.11,150.8,0.00811,5e-05,0.22296]
[1778049578685,44.3,81422.11,150.8,0.00811,5e-05,0.22296]
[1778049579925,44.3,81424.48,150.8,0.00823,5e-05,0.22584]
[1778049584960,44.3,81424.63,150.8,0.00824,5e-05,0.22602]
[1778049588177,44.3,81424.5,150.8,0.00823,5e-05,0.22586]
[1778049588178,44.3,81421.63,150.8,0.00809,5e-05,0.22238]
[1778049588880,44.3,81421.63,150.8,0.00809,5e-05,0.22238]
[1778049594023,44.3,81414.78,150.8,0.00776,5e-05,0.21426]
[1778049595030,44.3,81412.55,150.8,0.00765,5e-05,0.21166]
[1778049596489,44.3,81412.55,150.8,0.00765,5e-05,0.21166]
[1778049596889,44.3,81411.88,150.8,0.00762,5e-05,0.21089]
[1778049599259,44.3,81410.71,150.8,0.00756,5e-05,0.20955]
[1778049599873,44.3,81409.89,150.8,0.00752,5e-05,0.20861]
[1778049600421,44.3,81409.89,150.8,0.00752,5e-05,0.20861]
[1778049601119,44.3,81409.53,150.8,0.00751,5e-05,0.2082]
[1778049607117,44.3,81408.41,150.8,0.00746,5e-05,0.20692]
[1778049609931,44.3,81409.45,150.8,0.0075,5e-05,0.2081]
[1778049610249,44.3,81409.45,150.8,0.0075,5e-05,0.2081]
[1778049610282,44.3,81414.89,150.8,0.00776,5e-05,0.21438]
[1778049611145,44.3,81422.41,150.8,0.00813,5e-05,0.22332]
[1778049613160,44.3,81425.29,150.8,0.00827,5e-05,0.22683]
[1778049614168,44.3,81428.04,150.8,0.00842,5e-05,0.23021]
[1778049617885,44.3,81429.74,150.8,0.0085,5e-05,0.23233]
[1778049618497,44.3,81429.74,150.8,0.0085,5e-05,0.23233]
[1778049619801,44.3,81429.56,150.8,0.00849,5e-05,0.2321]
[1778049620453,44.3,81429.56,150.8,0.00849,5e-05,0.2321]
[1778049622369,44.3,81429.31,150.8,0.00848,5e-05,0.23179]
[1778049623376,44.3,81429.33,150.8,0.00848,5e-05,0.23182]
[1778049627151,44.3,81429.71,150.8,0.0085,5e-05,0.23229]
[1778049627938,44.3,81429.28,150.8,0.00848,5e-05,0.23176]
[1778049629697,44.3,81429.37,150.8,0.00848,5e-05,0.23187]
[1778049630255,44.3,81430.01,150.8,0.00852,5e-05,0.23267]
[1778049631287,44.3,81427.84,150.8,0.00807,5e-05,0.22039]
[1778049636323,44.3,81427.15,150.8,0.00803,5e-05,0.21956]
[1778049641358,44.3,81427.99,150.8,0.00807,5e-05,0.22057]
[1778049643443,44.3,81427.99,150.8,0.00807,5e-05,0.22057]
[1778049644221,44.3,81427.65,150.8,0.00806,5e-05,0.22016]
[1778049645616,44.3,81426.95,150.8,0.00802,5e-05,0.21932]
[1778049646255,44.3,81426.81,150.8,0.00801,5e-05,0.21915]
[1778049647400,44.3,81424.27,150.8,0.00789,5e-05,0.21613]
[1778049648303,44.3,81424.27,150.8,0.00789,5e-05,0.21613]
[1778049648993,44.3,81424.02,150.8,0.00788,5e-05,0.21584]
[1778049651234,44.3,81424.22,150.8,0.00789,5e-05,0.21607]
[1778049652074,44.3,81424.18,150.8,0.00788,5e-05,0.21602]
[1778049652656,44.3,81424.18,150.8,0.00788,5e-05,0.21602]
[1778049653436,44.3,81424.18,150.8,0.00788,5e-05,0.21602]
[1778049655306,44.3,81423.52,150.8,0.00785,5e-05,0.21525]
[1778049655456,44.3,81420.91,150.8,0.00773,5e-05,0.21219]
[1778049656065,44.3,81420.91,150.8,0.00773,5e-05,0.21219]
[1778049656463,44.3,81414.82,150.8,0.00744,5e-05,0.20519]
[1778049657470,44.3,81411.76,150.8,0.0073,5e-05,0.20175]
[1778049658312,44.3,81411.76,150.8,0.0073,5e-05,0.20175]
[1778049659115,44.3,81412.09,150.8,0.00731,5e-05,0.20212]
[1778049661790,44.3,81412.28,150.8,0.00732,5e-05,0.20233]
[1778049662301,44.3,81413.48,150.8,0.00738,5e-05,0.20368]
[1778049662505,44.3,81416.27,150.8,0.00751,5e-05,0.20684]
[1778049667540,44.3,81416.23,150.8,0.0075,5e-05,0.20679]
[1778049668580,44.3,81416.23,150.8,0.0075,5e-05,0.20679]
[1778049669171,44.3,81416.23,150.8,0.0075,5e-05,0.20679]
[1778049669555,44.3,81419.69,150.8,0.00767,5e-05,0.21077]
[1778049670562,44.3,81425.67,150.8,0.00796,5e-05,0.21779]
[1778049672576,44.3,81428.49,150.8,0.0081,5e-05,0.22117]
[1778049673583,44.3,81433.06,150.8,0.00833,5e-05,0.22673]
[1778049674589,44.3,81435.86,150.8,0.00847,5e-05,0.2302]
[1778049675612,44.3,81435.86,150.8,0.00847,5e-05,0.2302]
[1778049677042,44.3,81435.5,150.8,0.00846,5e-05,0.22975]
[1778049679018,44.3,81436.38,150.8,0.0085,5e-05,0.23085]
[1778049679449,44.3,81436.38,150.8,0.0085,5e-05,0.23085]
[1778049681112,44.3,81435.41,150.8,0.00845,5e-05,0.22964]
[1778049681783,44.3,81435.41,150.8,0.00845,5e-05,0.22964]
[1778049687253,44.3,81434.52,150.8,0.0084,5e-05,0.22854]
[1778049687884,44.3,81434.52,150.8,0.0084,5e-05,0.22854]
[1778049690145,44.3,81435.21,150.8,0.00844,5e-05,0.22939]
[1778049690829,44.3,81435.21,150.8,0.00844,5e-05,0.22939]
[1778049691709,44.3,81435.27,150.8,0.0081,5e-05,0.2198]
[1778049692054,44.3,81435.27,150.8,0.0081,5e-05,0.2198]
[1778049692835,44.3,81435.27,150.8,0.0081,5e-05,0.2198]
[1778049693312,44.3,81436.08,150.8,0.00814,5e-05,0.22078]
[1778049694048,44.3,81434.64,150.8,0.00807,5e-05,0.21904]
[1778049696359,44.3,81434.84,150.8,0.00808,5e-05,0.21928]
[1778049697889,44.3,81434.71,150.8,0.00807,5e-05,0.21912]
[1778049700260,44.3,81434.79,150.8,0.00807,5e-05,0.21922]
[1778049700896,44.3,81434.79,150.8,0.00807,5e-05,0.21922]
[1778049701779,44.3,81437.57,150.8,0.00821,5e-05,0.22259]
[1778049702074,44.3,81437.57,150.8,0.00821,5e-05,0.22259]
[1778049703257,44.3,81437.32,150.8,0.0082,5e-05,0.22228]
[1778049703793,44.3,81429.51,150.8,0.00781,5e-05,0.21295]
[1778049704800,44.3,81424.18,150.8,0.00756,5e-05,0.20676]
[1778049705809,44.3,81420.98,150.8,0.00741,5e-05,0.20312]
[1778049707822,44.3,81424.0,150.8,0.00755,5e-05,0.20656]
[1778049708829,44.3,81428.68,150.8,0.00777,5e-05,0.21197]
[1778049709930,44.3,81428.68,150.8,0.00777,5e-05,0.21197]
[1778049710508,44.3,81429.45,150.8,0.00781,5e-05,0.21288]
[1778049711834,44.3,81429.89,150.8,0.00783,5e-05,0.21339]
[1778049712570,44.3,81429.5,150.8,0.00781,5e-05,0.21293]
[1778049720364,44.3,81430.2,150.8,0.00785,5e-05,0.21376]
[1778049720913,44.3,81403.68,150.8,0.00664,4e-05,0.18435]
[1778049721367,44.3,81403.68,150.8,0.00664,4e-05,0.18435]
[1778049721920,44.3,81395.41,150.8,0.00629,4e-05,0.17591]
[1778049723971,44.3,81395.24,150.8,0.00629,4e-05,0.17574]
[1778049725089,44.3,81396.72,150.8,0.00635,4e-05,0.17722]
[1778049725948,44.3,81399.38,150.8,0.00646,4e-05,0.17992]
[1778049727095,44.3,81399.38,150.8,0.00646,4e-05,0.17992]
[1778049727811,44.3,81399.38,150.8,0.00646,4e-05,0.17992]
[1778049727852,44.3,81404.02,150.8,0.00665,4e-05,0.18471]
[1778049728969,44.3,81396.85,150.8,0.00635,4e-05,0.17735]
[1778049729978,44.3,81384.7,150.8,0.00587,4e-05,0.16545]
[1778049730983,44.3,81390.24,150.8,0.00609,4e-05,0.17079]
[1778049731990,44.3,81395.72,150.8,0.00631,4e-05,0.17622]
[1778049735883,44.3,81396.05,150.8,0.00632,4e-05,0.17655]
[1778049736555,44.3,81396.84,150.8,0.00635,4e-05,0.17734]
[1778049739203,44.3,81397.05,150.8,0.00636,4e-05,0.17756]
[1778049739858,44.3,81397.05,150.8,0.00636,4e-05,0.17756]
[1778049740047,44.3,81394.46,150.8,0.00626,4e-05,0.17496]
[1778049741209,44.3,81394.46,150.8,0.00626,4e-05,0.17496]
[1778049741310,44.3,81390.89,150.8,0.00611,4e-05,0.17143]
[1778049741982,44.3,81390.89,150.8,0.00611,4e-05,0.17143]
[1778049743068,44.3,81397.76,150.8,0.00639,4e-05,0.17827]
[1778049745381,44.3,81397.6,150.8,0.00638,4e-05,0.17811]
[1778049746487,44.3,81397.01,150.8,0.00636,4e-05,0.17752]
[1778049749172,44.3,81397.81,150.8,0.00639,4e-05,0.17833]
[1778049749807,44.3,81397.81,150.8,0.00639,4e-05,0.17833]
[1778049751101,44.3,81397.15,150.8,0.00637,4e-05,0.17766]
[1778049751639,44.3,81397.15,150.8,0.00637,4e-05,0.17766]
[1778049751717,44.3,81396.3,150.8,0.00605,4e-05,0.1687]
[1778049752247,44.3,81396.3,150.8,0.00605,4e-05,0.1687]
[1778049752850,44.3,81396.3,150.8,0.00605,4e-05,0.1687]
[1778049757996,44.3,81397.26,150.8,0.00609,4e-05,0.16964]
[1778049758079,44.3,81397.26,150.8,0.00609,4e-05,0.16964]
[1778049758174,44.3,81403.32,150.8,0.00633,4e-05,0.17564]
[1778049759252,44.3,81403.32,150.8,0.00633,4e-05,0.17564]
[1778049759830,44.3,81403.32,150.8,0.00633,4e-05,0.17564]
[1778049759912,44.3,81403.32,150.8,0.00633,4e-05,0.17564]
[1778049759874,44.3,81409.47,150.8,0.00658,4e-05,0.18192]
[1778049760188,44.3,81404.4,150.8,0.00637,4e-05,0.17673]
[1778049763429,44.3,81406.14,150.8,0.00645,4e-05,0.1785]
[1778049765333,44.3,81405.73,150.8,0.00643,4e-05,0.17808]
[1778049765947,44.3,81405.73,150.8,0.00643,4e-05,0.17808]
[1778049765349,44.3,81409.18,150.8,0.00657,4e-05,0.18162]
[1778049771265,44.3,81411.0,150.8,0.00665,4e-05,0.18351]
[1778049773402,44.3,81410.82,150.8,0.00664,4e-05,0.18332]
[1778049774050,44.3,81410.9,150.8,0.00665,4e-05,0.1834]
[1778049779321,44.3,81411.6,150.8,0.00668,4e-05,0.18413]
[1778049781335,44.3,81408.13,150.8,0.00653,4e-05,0.18053]
[1778049782579,44.3,81408.13,150.8,0.00653,4e-05,0.18053]
[1778049782680,44.3,81405.64,150.8,0.00642,4e-05,0.17799]
[1778049783199,44.3,81405.64,150.8,0.00642,4e-05,0.17799]
[1778049784357,44.3,81408.06,150.8,0.00653,4e-05,0.18046]
[1778049787764,44.3,81409.18,150.8,0.00657,4e-05,0.18162]
[1778049788260,44.3,81409.26,150.8,0.00658,4e-05,0.1817]
[1778049791336,44.3,81409.47,150.8,0.00658,4e-05,0.18192]
[1778049792635,44.3,81411.41,150.8,0.00667,4e-05,0.18393]
[1778049795156,44.3,81412.4,150.8,0.00671,4e-05,0.18497]
[1778049796418,44.3,81413.21,150.8,0.00674,4e-05,0.18582]
[1778049799464,44.3,81419.26,150.8,0.00701,4e-05,0.19229]
[1778049801478,44.3,81421.51,150.8,0.00711,5e-05,0.19475]
[1778049803399,44.3,81421.43,150.8,0.00711,5e-05,0.19466]
[1778049804065,44.3,81421.16,150.8,0.0071,5e-05,0.19436]
[1778049808276,44.3,81422.23,150.8,0.00714,5e-05,0.19554]
[1778049808527,44.3,81424.7,150.8,0.00726,5e-05,0.19827]
[1778049809622,44.3,81424.7,150.8,0.00726,5e-05,0.19827]
[1778049811549,44.3,81424.67,150.8,0.00694,4e-05,0.18934]
[1778049815941,44.3,81425.55,150.8,0.00698,4e-05,0.19029]
[1778049816539,44.3,81425.47,150.8,0.00697,4e-05,0.1902]
[1778049822626,44.3,81426.29,150.8,0.00701,4e-05,0.19109]
[1778049823250,44.3,81426.29,150.8,0.00701,4e-05,0.19109]
[1778049824036,44.3,81426.29,150.8,0.00701,4e-05,0.19109]
[1778049825329,44.3,81427.01,150.8,0.00704,5e-05,0.19187]
[1778049826028,44.3,81427.01,150.8,0.00704,5e-05,0.19187]
[1778049826603,44.3,81427.27,150.8,0.00706,5e-05,0.19215]
[1778049826655,44.3,81430.37,150.8,0.0072,5e-05,0.19555]
[1778049827279,44.3,81430.37,150.8,0.0072,5e-05,0.19555]
[1778049827661,44.3,81434.32,150.8,0.00738,5e-05,0.19996]
[1778049829250,44.3,81434.35,150.8,0.00738,5e-05,0.2]
[1778049830123,44.3,81434.01,150.8,0.00737,5e-05,0.19961]
[1778049832421,44.3,81433.2,150.8,0.00733,5e-05,0.1987]
[1778049833570,44.3,81432.68,150.8,0.0073,5e-05,0.19812]
[1778049834729,44.3,81430.56,150.8,0.00721,5e-05,0.19576]
[1778049835315,44.3,81430.5,150.8,0.0072,5e-05,0.1957]
[1778049836047,44.3,81430.5,150.8,0.0072,5e-05,0.1957]
[1778049837274,44.3,81430.65,150.8,0.00721,5e-05,0.19586]
[1778049841759,44.3,81426.62,150.8,0.00703,5e-05,0.19144]
[1778049843773,44.3,81422.1,150.8,0.00683,4e-05,0.18659]
[1778049848594,44.3,81423.53,150.8,0.00689,4e-05,0.18811]
[1778049849119,44.3,81423.53,150.8,0.00689,4e-05,0.18811]
[1778049852595,44.3,81424.26,150.8,0.00692,4e-05,0.1889]
[1778049853365,44.3,81424.8,150.8,0.00694,4e-05,0.18948]
[1778049853538,44.3,81424.8,150.8,0.00694,4e-05,0.18948]
[1778049853550,44.3,81424.8,150.8,0.00694,4e-05,0.18948]
[1778049853843,44.3,81429.82,150.8,0.00717,5e-05,0.19495]
[1778049854132,44.3,81429.82,150.8,0.00717,5e-05,0.19495]
[1778049856177,44.3,81432.56,150.8,0.0073,5e-05,0.19799]
[1778049858225,44.3,81432.54,150.8,0.0073,5e-05,0.19797]
[1778049859314,44.3,81432.29,150.8,0.00729,5e-05,0.19769]
[1778049860575,44.3,81431.72,150.8,0.00726,5e-05,0.19705]
[1778049861280,44.3,81431.85,150.8,0.00727,5e-05,0.1972]
[1778049863913,44.3,81434.65,150.8,0.0074,5e-05,0.20034]
[1778049864198,44.3,81434.65,150.8,0.0074,5e-05,0.20034]
[1778049864830,44.3,81434.65,150.8,0.0074,5e-05,0.20034]
[1778049866728,44.3,81433.46,150.8,0.00734,5e-05,0.199]
[1778049868185,44.3,81433.49,150.8,0.00734,5e-05,0.19903]
[1778049871636,44.3,81433.94,150.8,0.00736,5e-05,0.19954]
[1778049871969,44.3,81433.49,150.8,0.00702,5e-05,0.19001]
[1778049872214,44.3,81433.49,150.8,0.00702,5e-05,0.19001]
[1778049875997,44.3,81436.89,150.8,0.00717,5e-05,0.19373]
[1778049876521,44.3,81436.89,150.8,0.00717,5e-05,0.19373]
[1778049876881,44.3,81436.89,150.8,0.00717,5e-05,0.19373]
[1778049877004,44.3,81439.07,150.8,0.00728,5e-05,0.19614]
[1778049878011,44.3,81441.36,150.8,0.00738,5e-05,0.19871]
[1778049878199,44.3,81441.36,150.8,0.00738,5e-05,0.19871]
[1778049878728,44.3,81441.36,150.8,0.00738,5e-05,0.19871]
[1778049885956,44.3,81441.47,150.8,0.00739,5e-05,0.19883]
[1778049886409,44.3,81441.22,150.8,0.00738,5e-05,0.19855]
[1778049890110,44.3,81441.07,150.8,0.00737,5e-05,0.19838]
[1778049890845,44.3,81440.95,150.8,0.00736,5e-05,0.19825]
[1778049891102,44.3,81438.41,150.8,0.00724,5e-05,0.19541]
[1778049892112,44.3,81438.41,150.8,0.00724,5e-05,0.19541]
[1778049894062,44.3,81436.68,150.8,0.00716,5e-05,0.19349]
[1778049895243,44.3,81436.82,150.8,0.00717,5e-05,0.19365]
[1778049895964,44.3,81436.82,150.8,0.00717,5e-05,0.19365]
[1778049896542,44.3,81436.7,150.8,0.00717,5e-05,0.19352]
[1778049897207,44.3,81436.87,150.8,0.00717,5e-05,0.1937]
[1778049898836,44.3,81436.85,150.8,0.00717,5e-05,0.19368]
[1778049899232,44.3,81436.8,150.8,0.00717,5e-05,0.19363]
[1778049899784,44.3,81436.8,150.8,0.00717,5e-05,0.19363]
[1778049900767,44.3,81437.01,150.8,0.00718,5e-05,0.19386]
[1778049900868,44.3,81455.84,150.8,0.0081,5e-05,0.21559]
[1778049901173,44.3,81468.36,150.8,0.00876,6e-05,0.23112]
[1778049902180,44.3,81472.57,150.8,0.009,6e-05,0.23654]
[1778049907215,44.3,81470.68,150.8,0.00889,6e-05,0.2341]
[1778049908377,44.3,81470.68,150.8,0.00889,6e-05,0.2341]
[1778049909129,44.3,81470.68,150.8,0.00889,6e-05,0.2341]
[1778049911492,44.3,81472.73,150.8,0.00901,6e-05,0.23675]
[1778049911653,44.3,81472.73,150.8,0.00901,6e-05,0.23675]
[1778049911739,44.3,81480.03,150.8,0.00943,6e-05,0.24641]
[1778049912249,44.3,81484.88,150.8,0.00972,6e-05,0.25301]
[1778049913257,44.3,81489.98,150.8,0.01003,6e-05,0.2601]
[1778049914800,44.3,81489.98,150.8,0.01003,6e-05,0.2601]
[1778049916075,44.3,81490.59,150.8,0.01007,6e-05,0.26096]
[1778049918292,44.3,81482.45,150.8,0.00957,6e-05,0.24969]
[1778049922136,44.3,81480.36,150.8,0.00945,6e-05,0.24686]
[1778049923197,44.3,81480.56,150.8,0.00946,6e-05,0.24713]
[1778049924053,44.3,81480.56,150.8,0.00946,6e-05,0.24713]
[1778049924515,44.3,81479.43,150.8,0.00939,6e-05,0.24561]
[1778049927356,44.3,81474.98,150.8,0.00914,6e-05,0.2397]
[1778049929804,44.3,81475.0,150.8,0.00914,6e-05,0.23972]
[1778049930292,44.3,81473.42,150.8,0.00905,6e-05,0.23765]
[1778049931760,44.3,81473.63,150.8,0.00906,6e-05,0.23793]
[1778049931817,44.3,81473.1,150.8,0.00865,5e-05,0.22689]
[1778049932319,44.3,81473.1,150.8,0.00865,5e-05,0.22689]
[1778049935412,44.3,81469.92,150.8,0.00847,5e-05,0.2229]
[1778049938234,44.3,81469.71,150.8,0.00846,5e-05,0.22264]
[1778049943468,44.3,81469.15,150.8,0.00843,5e-05,0.22195]
[1778049948503,44.3,81469.69,150.8,0.00846,5e-05,0.22262]
[1778049949510,44.3,81466.4,150.8,0.00829,5e-05,0.21855]
[1778049954544,44.3,81468.8,150.8,0.00841,5e-05,0.22151]
[1778049959580,44.3,81467.77,150.8,0.00836,5e-05,0.22024]
[1778049964615,44.3,81468.91,150.8,0.00842,5e-05,0.22165]
[1778049969650,44.3,81474.41,150.8,0.00872,6e-05,0.22855]
[1778049970658,44.3,81479.56,150.8,0.00901,6e-05,0.23518]
[1778049975691,44.3,81476.78,150.8,0.00885,6e-05,0.23158]
[1778049980727,44.3,81476.16,150.8,0.00882,6e-05,0.23079]
[1778049985762,44.3,81476.23,150.8,0.00882,6e-05,0.23088]
[1778049990797,44.3,81474.52,150.8,0.00873,6e-05,0.22869]
[1778049991803,44.3,81474.47,150.8,0.00835,5e-05,0.21844]
[1778049996839,44.3,81471.75,150.8,0.0082,5e-05,0.21511]
[1778050001874,44.3,81470.97,150.8,0.00816,5e-05,0.21416]
[1778050006909,44.3,81466.77,150.8,0.00794,5e-05,0.20912]
[1778050011943,44.3,81467.18,150.8,0.00796,5e-05,0.20961]
[1778050012951,44.3,81475.29,150.8,0.00839,5e-05,0.21945]
[1778050013957,44.3,81481.97,150.8,0.00876,6e-05,0.22784]
[1778050014965,44.3,81484.56,150.8,0.0089,6e-05,0.23117]
[1778050017986,44.3,81481.12,150.8,0.00871,6e-05,0.22676]
[1778050021007,44.3,81483.99,150.8,0.00887,6e-05,0.23043]
[1778050026042,44.3,81484.37,150.8,0.00889,6e-05,0.23092]
[1778050030070,44.3,81482.0,150.8,0.00876,6e-05,0.22788]
[1778050031077,44.3,81478.33,150.8,0.00855,5e-05,0.22324]
[1778050033091,44.3,81475.96,150.8,0.00843,5e-05,0.22028]
[1778050038126,44.3,81477.08,150.8,0.00849,5e-05,0.22168]
[1778050043161,44.3,81477.09,150.8,0.00849,5e-05,0.22169]
[1778050048195,44.3,81477.03,150.8,0.00848,5e-05,0.22161]
[1778050051217,44.3,81479.58,150.8,0.00824,5e-05,0.21463]
[1778050056252,44.3,81480.44,150.8,0.00829,5e-05,0.21568]
[1778050063301,44.3,81480.12,150.8,0.00827,5e-05,0.21529]
[1778050068338,44.3,81482.1,150.8,0.00838,5e-05,0.21772]
[1778050075386,44.3,81481.48,150.8,0.00835,5e-05,0.21696]
[1778050080421,44.3,81480.63,150.8,0.0083,5e-05,0.21591]
[1778050083442,44.3,81474.87,150.8,0.008,5e-05,0.20894]
[1778050086463,44.3,81471.53,150.8,0.00782,5e-05,0.20498]
[1778050089484,44.3,81468.39,150.8,0.00767,5e-05,0.20132]
[1778050094522,44.3,81469.4,150.8,0.00772,5e-05,0.20249]
[1778050095386,44.3,81469.4,150.8,0.00772,5e-05,0.20249]
[1778050095388,44.3,81469.4,150.8,0.00772,5e-05,0.20249]
[1778050098549,44.3,81471.97,150.8,0.00785,5e-05,0.2055]
[1778050104592,44.3,81472.73,150.8,0.00789,5e-05,0.2064]
[1778050109627,44.3,81474.34,150.8,0.00797,5e-05,0.20831]
[1778050111640,44.3,81474.06,150.8,0.00759,5e-05,0.19822]
[1778050116676,44.3,81474.91,150.8,0.00763,5e-05,0.1992]
[1778050120705,44.3,81477.43,150.8,0.00776,5e-05,0.20213]
[1778050121712,44.3,81488.47,150.8,0.00834,5e-05,0.21537]
[1778050122719,44.3,81492.23,150.8,0.00855,6e-05,0.22005]
[1778050123726,44.3,81494.5,150.8,0.00867,6e-05,0.22291]
[1778050125105,44.3,81494.5,150.8,0.00867,6e-05,0.22291]
[1778050125105,44.3,81494.5,150.8,0.00867,6e-05,0.22291]
[1778050130776,44.3,81495.84,150.8,0.00875,6e-05,0.22461]
[1778050135811,44.3,81495.74,150.8,0.00874,6e-05,0.22448]
[1778050137825,44.3,81505.97,150.8,0.00934,6e-05,0.23783]
[1778050138832,44.3,81502.86,150.8,0.00915,6e-05,0.2337]
[1778050139839,44.3,81498.19,150.8,0.00888,6e-05,0.22762]
[1778050140846,44.3,81490.97,150.8,0.00848,5e-05,0.21847]
[1778050145880,44.3,81488.97,150.8,0.00837,5e-05,0.21599]
[1778050150922,44.3,81490.61,150.8,0.00846,5e-05,0.21802]
[1778050152936,44.3,81493.03,150.8,0.00859,6e-05,0.22105]
[1778050157973,44.3,81492.42,150.8,0.00856,6e-05,0.22028]
[1778050163008,44.3,81493.53,150.8,0.00862,6e-05,0.22168]
[1778050168393,44.3,81494.35,150.8,0.00867,6e-05,0.22272]
[1778050168043,44.3,81499.64,150.8,0.00897,6e-05,0.2295]
[1778050169050,44.3,81502.07,150.8,0.00911,6e-05,0.23267]
[1778050171064,44.3,81504.23,150.8,0.00883,6e-05,0.22474]
[1778050176098,44.3,81507.76,150.8,0.00903,6e-05,0.2293]
[1778050181134,44.3,81512.46,150.8,0.00931,6e-05,0.2355]
[1778050185162,44.3,81508.69,150.8,0.00908,6e-05,0.23052]
[1778050188183,44.3,81511.25,150.8,0.00924,6e-05,0.23389]
[1778050193219,44.3,81512.64,150.8,0.00932,6e-05,0.23574]
[1778050198253,44.3,81512.19,150.8,0.00929,6e-05,0.23514]
[1778050200268,44.3,81509.92,150.8,0.00916,6e-05,0.23214]
[1778050201279,44.3,81507.11,150.8,0.00899,6e-05,0.22846]
[1778050203289,44.3,81503.17,150.8,0.00877,6e-05,0.22338]
[1778050206311,44.3,81500.37,150.8,0.00861,6e-05,0.21983]
[1778050211346,44.3,81500.31,150.8,0.0086,6e-05,0.21976]
[1778050213360,44.3,81495.97,150.8,0.00836,5e-05,0.21435]
[1778050215374,44.3,81493.56,150.8,0.00823,5e-05,0.21139]
[1778050216382,44.3,81490.8,150.8,0.00808,5e-05,0.20805]
[1778050220409,44.3,81488.73,150.8,0.00798,5e-05,0.20557]
[1778050222423,44.3,81490.97,150.8,0.00809,5e-05,0.20825]
[1778050227458,44.3,81491.35,150.8,0.00811,5e-05,0.20871]
[1778050231487,44.3,81492.38,150.8,0.00779,5e-05,0.1999]
[1778050235515,44.3,81494.69,150.8,0.00791,5e-05,0.20262]
[1778050237529,44.3,81492.12,150.8,0.00778,5e-05,0.1996]
[1778050238536,44.3,81489.52,150.8,0.00764,5e-05,0.19658]
[1778050241557,44.3,81487.14,150.8,0.00752,5e-05,0.19384]
[1778050246592,44.3,81486.27,150.8,0.00748,5e-05,0.19285]
[1778050251627,44.3,81486.74,150.8,0.0075,5e-05,0.19339]
[1778050252634,44.3,81490.32,150.8,0.00768,5e-05,0.1975]
[1778050257669,44.3,81490.87,150.8,0.00771,5e-05,0.19814]
[1778050262704,44.3,81489.88,150.8,0.00766,5e-05,0.19699]
[1778050267739,44.3,81489.09,150.8,0.00762,5e-05,0.19608]
[1778050272774,44.3,81488.39,150.8,0.00758,5e-05,0.19527]
[1778050277809,44.3,81488.31,150.8,0.00758,5e-05,0.19518]
[1778050281837,44.3,81485.97,150.8,0.00746,5e-05,0.19251]
[1778050286872,44.3,81486.36,150.8,0.00748,5e-05,0.19295]
[1778050288886,44.3,81484.29,150.8,0.00738,5e-05,0.19061]
[1778050291907,44.3,81484.32,150.8,0.00702,5e-05,0.18115]
[1778050296942,44.3,81483.21,150.8,0.00697,5e-05,0.17995]
[1778050300970,44.3,81480.99,150.8,0.00687,5e-05,0.17756]
[1778050306004,44.3,81480.58,150.8,0.00685,5e-05,0.17712]
[1778050308265,44.3,81477.05,150.8,0.00668,5e-05,0.17339]
[1778050312048,44.3,81479.37,150.8,0.00679,5e-05,0.17584]
[1778050317083,44.3,81479.23,150.8,0.00678,5e-05,0.17569]
[1778050322118,44.3,81476.58,150.8,0.00666,5e-05,0.1729]
[1778050330174,44.3,81475.66,150.8,0.00662,5e-05,0.17194]
[1778050339237,44.3,81476.77,150.8,0.00667,5e-05,0.1731]
[1778050340245,44.3,81479.16,150.8,0.00678,5e-05,0.17562]
[1778050342258,44.3,81482.35,150.8,0.00693,5e-05,0.17902]
[1778050347293,44.3,81482.7,150.8,0.00695,5e-05,0.1794]
[1778050348300,44.3,81484.94,150.8,0.00705,5e-05,0.18182]
[1778050351321,44.3,81485.07,150.8,0.00671,5e-05,0.17267]
[1778050356356,44.3,81484.93,150.8,0.0067,5e-05,0.17252]
[1778050357363,44.3,81482.75,150.8,0.0066,5e-05,0.17024]
[1778050359376,44.3,81480.65,150.8,0.00651,4e-05,0.16808]
[1778050364412,44.3,81479.36,150.8,0.00645,4e-05,0.16676]
[1778050367433,44.3,81461.94,150.8,0.00571,4e-05,0.14977]
[1778050368440,44.3,81454.75,150.8,0.00543,4e-05,0.1432]
[1778050370454,44.3,81457.99,150.8,0.00556,4e-05,0.14613]
[1778050375489,44.3,81459.07,150.8,0.0056,4e-05,0.14712]
[1778050378510,44.3,81464.93,150.8,0.00584,4e-05,0.15258]
[1778050380524,44.3,81468.12,150.8,0.00597,4e-05,0.15562]
[1778050385559,44.3,81466.97,150.8,0.00592,4e-05,0.15452]
[1778050390594,44.3,81468.44,150.8,0.00598,4e-05,0.15593]
[1778050395630,44.3,81467.54,150.8,0.00594,4e-05,0.15507]
[1778050400665,44.3,81464.74,150.8,0.00583,4e-05,0.1524]
[1778050405700,44.3,81463.55,150.8,0.00578,4e-05,0.15128]
[1778050406707,44.3,81466.04,150.8,0.00588,4e-05,0.15363]
[1778050411741,44.3,81465.18,150.8,0.00554,4e-05,0.14453]
[1778050412681,44.3,81465.18,150.8,0.00554,4e-05,0.14453]
[1778050416777,44.3,81469.86,150.8,0.00572,4e-05,0.14884]
[1778050417784,44.3,81472.87,150.8,0.00584,4e-05,0.15167]
[1778050418791,44.3,81475.12,150.8,0.00594,4e-05,0.15381]
[1778050419798,44.3,81477.55,150.8,0.00604,4e-05,0.15615]
[1778050424833,44.3,81478.02,150.8,0.00606,4e-05,0.15661]
[1778050428861,44.3,81482.3,150.8,0.00624,4e-05,0.16082]
[1778050430225,44.3,81482.3,150.8,0.00624,4e-05,0.16082]
[1778050430326,44.3,81485.13,150.8,0.00637,4e-05,0.16366]
[1778050433897,44.3,81481.83,150.8,0.00622,4e-05,0.16036]
[1778050438931,44.3,81480.63,150.8,0.00617,4e-05,0.15917]
[1778050441952,44.3,81477.86,150.8,0.00605,4e-05,0.15646]
[1778050444973,44.3,81474.0,150.8,0.00589,4e-05,0.15274]
[1778050445980,44.3,81470.31,150.8,0.00574,4e-05,0.14926]
[1778050451015,44.3,81472.24,150.8,0.00582,4e-05,0.15107]
[1778050453260,44.3,81472.17,150.8,0.00582,4e-05,0.151]
[1778050453260,44.3,81472.17,150.8,0.00582,4e-05,0.151]
[1778050456053,44.3,81470.02,150.8,0.00573,4e-05,0.14899]
[1778050461088,44.3,81469.2,150.8,0.0057,4e-05,0.14822]
[1778050463102,44.3,81466.57,150.8,0.00559,4e-05,0.14579]
[1778050468136,44.3,81464.31,150.8,0.0055,4e-05,0.14374]
[1778050471158,44.3,81466.47,150.8,0.00528,4e-05,0.1376]
[1778050476193,44.3,81468.21,150.8,0.00535,4e-05,0.13913]
[1778050478207,44.3,81471.83,150.8,0.00549,4e-05,0.14237]
[1778050480220,44.3,81474.96,150.8,0.00561,4e-05,0.14523]
[1778050485259,44.3,81475.85,150.8,0.00565,4e-05,0.14605]
[1778050486265,44.3,81482.45,150.8,0.00592,4e-05,0.15225]
[1778050487392,44.3,81482.45,150.8,0.00592,4e-05,0.15225]
[1778050487491,44.3,81485.7,150.8,0.00606,4e-05,0.15539]
[1778050493314,44.3,81484.41,150.8,0.006,4e-05,0.15413]
[1778050496335,44.3,81481.59,150.8,0.00588,4e-05,0.15143]
[1778050501370,44.3,81481.53,150.8,0.00588,4e-05,0.15137]
[1778050506405,44.3,81483.16,150.8,0.00595,4e-05,0.15293]
[1778050510432,44.3,81485.23,150.8,0.00604,4e-05,0.15493]
[1778050515468,44.3,81485.18,150.8,0.00604,4e-05,0.15488]
[1778050520505,44.3,81484.93,150.8,0.00602,4e-05,0.15464]
[1778050525540,44.3,81486.16,150.8,0.00608,4e-05,0.15583]
[1778050529568,44.3,81472.21,150.8,0.00551,4e-05,0.14272]
[1778050530574,44.3,81469.73,150.8,0.00541,4e-05,0.14048]
[1778050531582,44.3,81469.28,150.8,0.00509,4e-05,0.1321]
[1778050532589,44.3,81471.57,150.8,0.00518,4e-05,0.13407]
[1778050535024,44.3,81471.95,150.8,0.00519,4e-05,0.1344]
[1778050540644,44.3,81473.95,150.8,0.00527,4e-05,0.13614]
[1778050540989,44.3,81473.95,150.8,0.00527,4e-05,0.13614]
[1778050546686,44.3,81474.16,150.8,0.00527,4e-05,0.13633]
[1778050551722,44.3,81473.44,150.8,0.00525,4e-05,0.1357]
[1778050554752,44.3,81467.96,150.8,0.00504,4e-05,0.13098]
[1778050556766,44.3,81464.64,150.8,0.00492,4e-05,0.12819]
[1778050560794,44.3,81462.37,150.8,0.00484,4e-05,0.12631]
[1778050563815,44.3,81459.71,150.8,0.00475,3e-05,0.12414]
[1778050568857,44.3,81460.84,150.8,0.00479,3e-05,0.12506]
[1778050574892,44.3,81460.4,150.8,0.00477,3e-05,0.1247]
[1778050575899,44.3,81467.06,150.8,0.00501,4e-05,0.13022]
[1778050576906,44.3,81469.14,150.8,0.00509,4e-05,0.13199]
[1778050577913,44.3,81472.15,150.8,0.0052,4e-05,0.13458]
[1778050580583,44.3,81473.03,150.8,0.00523,4e-05,0.13534]
[1778050586540,44.3,81473.8,150.8,0.00526,4e-05,0.13601]
[1778050591004,44.3,81473.57,150.8,0.00495,4e-05,0.12791]
[1778050596039,44.3,81472.14,150.8,0.0049,4e-05,0.12672]
[1778050603088,44.3,81473.09,150.8,0.00494,4e-05,0.12751]
[1778050608123,44.3,81472.77,150.8,0.00492,4e-05,0.12724]
[1778050613158,44.3,81473.2,150.8,0.00494,4e-05,0.1276]
[1778050616179,44.3,81480.71,150.8,0.00522,4e-05,0.134]
[1778050618193,44.3,81482.72,150.8,0.0053,4e-05,0.13576]
[1778050623228,44.3,81483.69,150.8,0.00533,4e-05,0.13662]
[1778050626250,44.3,81486.51,150.8,0.00544,4e-05,0.13913]
[1778050632296,44.3,81483.55,150.8,0.00533,4e-05,0.13649]
[1778050637330,44.3,81481.13,150.8,0.00523,4e-05,0.13437]
[1778050639345,44.3,81479.05,150.8,0.00516,4e-05,0.13256]
[1778050644379,44.3,81479.76,150.8,0.00518,4e-05,0.13318]
[1778050648408,44.3,81482.55,150.8,0.00529,4e-05,0.13561]
[1778050651429,44.3,81483.74,150.8,0.00503,4e-05,0.12862]
[1778050656464,44.3,81485.69,150.8,0.0051,4e-05,0.13027]
[1778050661499,44.3,81483.9,150.8,0.00503,4e-05,0.12875]
[1778050664519,44.3,81481.61,150.8,0.00495,4e-05,0.12682]
[1778050669555,44.3,81485.55,150.8,0.0051,4e-05,0.13015]
[1778050674589,44.3,81484.37,150.8,0.00505,4e-05,0.12915]
[1778050680632,44.3,81482.72,150.8,0.00499,4e-05,0.12776]
[1778050685668,44.3,81483.71,150.8,0.00503,4e-05,0.12859]
[1778050690703,44.3,81484.43,150.8,0.00505,4e-05,0.1292]
[1778050694731,44.3,81489.06,150.8,0.00523,4e-05,0.13318]
[1778050699766,44.3,81486.97,150.8,0.00515,4e-05,0.13137]
[1778050703794,44.3,81482.02,150.8,0.00497,4e-05,0.12717]
[1778050706815,44.3,81475.24,150.8,0.00472,4e-05,0.12159]
[1778050707822,44.3,81473.21,150.8,0.00465,3e-05,0.11996]
[1778050709836,44.3,81476.65,150.8,0.00477,4e-05,0.12273]
[1778050710842,44.3,81478.83,150.8,0.00485,4e-05,0.12452]
[1778050711356,44.3,81478.83,150.8,0.00485,4e-05,0.12452]
[1778050711850,44.3,81480.07,150.8,0.0046,3e-05,0.11789]
[1778050716885,44.3,81484.51,150.8,0.00476,4e-05,0.12144]
[1778050721921,44.3,81484.21,150.8,0.00475,4e-05,0.1212]
[1778050723701,44.3,81483.94,150.8,0.00474,4e-05,0.12098]
[1778050728970,44.3,81485.0,150.8,0.00478,4e-05,0.12184]
[1778050738034,44.3,81484.8,150.8,0.00477,4e-05,0.12168]
[1778050741055,44.3,81487.03,150.8,0.00485,4e-05,0.1235]
[1778050744076,44.3,81492.55,150.8,0.00505,4e-05,0.12812]
[1778050749111,44.3,81494.43,150.8,0.00512,4e-05,0.12972]
[1778050750118,44.3,81496.98,150.8,0.00522,4e-05,0.13192]
[1778050755783,44.3,81497.39,150.8,0.00524,4e-05,0.13228]
[1778050759181,44.3,81490.73,150.8,0.00498,4e-05,0.12658]
[1778050760188,44.3,81486.82,150.8,0.00484,4e-05,0.12333]
[1778050764217,44.3,81489.04,150.8,0.00492,4e-05,0.12517]
[1778050769256,44.3,81493.62,150.8,0.00509,4e-05,0.12903]
[1778050771269,44.3,81493.55,150.8,0.00478,4e-05,0.12105]
[1778050776306,44.3,81497.32,150.8,0.00492,4e-05,0.12415]
[1778050778320,44.3,81493.53,150.8,0.00478,4e-05,0.12103]
[1778050779326,44.3,81490.7,150.8,0.00468,4e-05,0.11874]
[1778050783919,44.3,81491.06,150.8,0.0047,4e-05,0.11903]
[1778050784362,44.3,81484.35,150.8,0.00446,3e-05,0.11374]
[1778050786376,44.3,81480.86,150.8,0.00435,3e-05,0.11108]
[1778050789397,44.3,81477.97,150.8,0.00425,3e-05,0.10891]
[1778050790042,44.3,81477.97,150.8,0.00425,3e-05,0.10891]
[1778050791411,44.3,81474.0,150.8,0.00412,3e-05,0.10598]
[1778050795439,44.3,81471.78,150.8,0.00405,3e-05,0.10438]
[1778050796446,44.3,81469.29,150.8,0.00398,3e-05,0.10261]
[1778050801481,44.3,81484.78,150.8,0.00448,3e-05,0.11408]
[1778050802488,44.3,81489.21,150.8,0.00463,4e-05,0.11755]
[1778050803495,44.3,81487.18,150.8,0.00456,3e-05,0.11595]
[1778050808530,44.3,81488.37,150.8,0.0046,3e-05,0.11689]
[1778050812558,44.3,81490.44,150.8,0.00467,4e-05,0.11853]
[1778050813565,44.3,81488.22,150.8,0.0046,3e-05,0.11677]
[1778050816586,44.3,81486.02,150.8,0.00452,3e-05,0.11504]
[1778050818600,44.3,81482.53,150.8,0.0044,3e-05,0.11235]
[1778050819607,44.3,81480.4,150.8,0.00433,3e-05,0.11073]
[1778050824642,44.3,81481.95,150.8,0.00438,3e-05,0.1119]
[1778050829677,44.3,81482.02,150.8,0.00438,3e-05,0.11196]
[1778050830684,44.3,81485.82,150.8,0.00451,3e-05,0.11489]
[1778050831691,44.3,81488.1,150.8,0.0043,3e-05,0.10922]
[1778050833705,44.3,81485.58,150.8,0.00422,3e-05,0.10734]
[1778050834712,44.3,81483.51,150.8,0.00415,3e-05,0.10582]
[1778050838740,44.3,81486.34,150.8,0.00425,3e-05,0.1079]
[1778050843775,44.3,81485.37,150.8,0.00421,3e-05,0.10718]
[1778050845789,44.3,81487.38,150.8,0.00428,3e-05,0.10868]
[1778050847803,44.3,81484.78,150.8,0.0042,3e-05,0.10675]
[1778050852838,44.3,81485.8,150.8,0.00423,3e-05,0.1075]
[1778050857873,44.3,81485.03,150.8,0.0042,3e-05,0.10693]
[1778050859887,44.3,81476.77,150.8,0.00394,3e-05,0.10098]
[1778050861901,44.3,81473.41,150.8,0.00384,3e-05,0.09864]
[1778050862908,44.3,81480.49,150.8,0.00406,3e-05,0.10363]
[1778050863915,44.3,81483.05,150.8,0.00414,3e-05,0.10548]
[1778050868950,44.3,81483.63,150.8,0.00416,3e-05,0.1059]
[1778050873985,44.3,81483.48,150.8,0.00415,3e-05,0.10579]
[1778050879021,44.3,81484.68,150.8,0.00419,3e-05,0.10667]
[1778050884056,44.3,81483.71,150.8,0.00416,3e-05,0.10596]
[1778050886070,44.3,81479.3,150.8,0.00402,3e-05,0.10277]
[1778050887077,44.3,81481.57,150.8,0.00409,3e-05,0.1044]
[1778050891105,44.3,81481.62,150.8,0.00383,3e-05,0.09748]
[1778050896140,44.3,81480.72,150.8,0.0038,3e-05,0.09687]
[1778050898154,44.3,81482.77,150.8,0.00386,3e-05,0.09828]
[1778050903189,44.3,81485.34,150.8,0.00394,3e-05,0.10007]
[1778050904196,44.3,81490.32,150.8,0.0041,3e-05,0.10362]
[1778050906210,44.3,81494.44,150.8,0.00423,3e-05,0.10664]
[1778050907217,44.3,81503.17,150.8,0.00453,3e-05,0.11328]
[1778050908224,44.3,81508.83,150.8,0.00473,4e-05,0.11778]
[1778050909231,44.3,81510.78,150.8,0.0048,4e-05,0.11936]
[1778050914266,44.3,81509.54,150.8,0.00475,4e-05,0.11835]
[1778050919301,44.3,81509.5,150.8,0.00475,4e-05,0.11832]
[1778050922322,44.3,81511.43,150.8,0.00482,4e-05,0.11989]
[1778050925343,44.3,81500.22,150.8,0.00442,3e-05,0.111]
[1778050926350,44.3,81497.27,150.8,0.00432,3e-05,0.10876]
[1778050931385,44.3,81495.23,150.8,0.00426,3e-05,0.10723]
[1778050936421,44.3,81495.33,150.8,0.00426,3e-05,0.1073]
[1778050941455,44.3,81495.69,150.8,0.00427,3e-05,0.10757]
[1778050945487,44.3,81483.61,150.8,0.00389,3e-05,0.09886]
[1778050948508,44.3,81481.58,150.8,0.00383,3e-05,0.09746]
[1778050951528,44.3,81484.57,150.8,0.00366,3e-05,0.09272]
[1778050955557,44.3,81499.0,150.8,0.0041,3e-05,0.10272]
[1778050960592,44.3,81501.66,150.8,0.00418,3e-05,0.10466]
[1778050962606,44.3,81498.98,150.8,0.0041,3e-05,0.10271]
[1778050964620,44.3,81496.53,150.8,0.00402,3e-05,0.10095]
[1778050966636,44.3,81499.0,150.8,0.0041,3e-05,0.10272]
[1778050971671,44.3,81498.29,150.8,0.00407,3e-05,0.10221]
[1778050977713,44.3,81495.31,150.8,0.00398,3e-05,0.10008]
[1778050978720,44.3,81492.69,150.8,0.0039,3e-05,0.09824]
[1778050980734,44.3,81495.76,150.8,0.00399,3e-05,0.1004]
[1778050985769,44.3,81495.3,150.8,0.00398,3e-05,0.10007]
[1778050990804,44.3,81495.38,150.8,0.00398,3e-05,0.10013]
[1778050991811,44.3,81498.46,150.8,0.00408,3e-05,0.10233]
[1778050992818,44.3,81502.62,150.8,0.00421,3e-05,0.10537]
[1778050997853,44.3,81501.35,150.8,0.00417,3e-05,0.10443]
[1778051000875,44.3,81505.18,150.8,0.0043,3e-05,0.10728]
[1778051002889,44.3,81510.26,150.8,0.00447,3e-05,0.11115]
[1778051003896,44.3,81515.27,150.8,0.00465,4e-05,0.11509]
[1778051004903,44.3,81521.48,150.8,0.00488,4e-05,0.12013]
[1778051005910,44.3,81526.69,150.8,0.00508,4e-05,0.12451]
[1778051010945,44.3,81527.94,150.8,0.00513,4e-05,0.12558]
[1778051011952,44.3,81528.24,150.8,0.00481,4e-05,0.11759]
[1778051014973,44.3,81531.02,150.8,0.00492,4e-05,0.11988]
[1778051017994,44.3,81528.57,150.8,0.00482,4e-05,0.11786]
[1778051019001,44.3,81531.1,150.8,0.00492,4e-05,0.11995]
[1778051024036,44.3,81530.41,150.8,0.00489,4e-05,0.11938]
[1778051026051,44.3,81527.09,150.8,0.00477,4e-05,0.11665]
[1778051027058,44.3,81523.47,150.8,0.00464,4e-05,0.11374]
[1778051032092,44.3,81521.73,150.8,0.00457,4e-05,0.11236]
[1778051037128,44.3,81522.07,150.8,0.00459,4e-05,0.11263]
[1778051040149,44.3,81518.36,150.8,0.00445,3e-05,0.10974]
[1778051042162,44.3,81521.36,150.8,0.00456,4e-05,0.11207]
[1778051047198,44.3,81520.21,150.8,0.00452,4e-05,0.11117]
[1778051048205,44.3,81522.21,150.8,0.00459,4e-05,0.11274]
[1778051049211,44.3,81524.77,150.8,0.00468,4e-05,0.11478]
[1778051053240,44.3,81528.71,150.8,0.00483,4e-05,0.11797]
[1778051058274,44.3,81532.19,150.8,0.00496,4e-05,0.12086]
[1778051059281,44.3,81534.79,150.8,0.00506,4e-05,0.12305]
[1778051060289,44.3,81536.75,150.8,0.00514,4e-05,0.12473]
[1778051065324,44.3,81537.15,150.8,0.00516,4e-05,0.12507]
[1778051066355,44.3,81533.22,150.8,0.005,4e-05,0.12172]
[1778051067340,44.3,81527.16,150.8,0.00477,4e-05,0.11671]
[1778051071367,44.3,81525.63,150.8,0.0044,3e-05,0.10762]
[1778051073382,44.3,81531.89,150.8,0.00462,4e-05,0.1125]
[1778051075396,44.3,81523.12,150.8,0.00431,3e-05,0.10572]
[1778051076403,44.3,81519.4,150.8,0.00419,3e-05,0.10295]
[1778051077410,44.3,81521.24,150.8,0.00425,3e-05,0.10431]
[1778051082445,44.3,81521.15,150.8,0.00425,3e-05,0.10424]
[1778051085466,44.3,81523.06,150.8,0.00431,3e-05,0.10567]
[1778051086473,44.3,81520.1,150.8,0.00421,3e-05,0.10347]
[1778051087480,44.3,81515.29,150.8,0.00405,3e-05,0.09996]
[1778051089494,44.3,81510.63,150.8,0.0039,3e-05,0.09666]
[1778051091508,44.3,81508.34,150.8,0.00383,3e-05,0.09508]
[1778051096543,44.3,81508.82,150.8,0.00385,3e-05,0.09541]
[1778051097413,44.3,81508.82,150.8,0.00385,3e-05,0.09541]
[1778051097561,44.3,81470.96,150.8,0.00282,2e-05,0.07218]
[1778051098561,44.3,81457.89,150.8,0.00253,2e-05,0.06539]
[1778051100575,44.3,81460.52,150.8,0.00259,2e-05,0.06671]
[1778051101582,44.3,81468.25,150.8,0.00276,2e-05,0.07073]
[1778051107625,44.3,81468.14,150.8,0.00276,2e-05,0.07067]
[1778051108632,44.3,81470.07,150.8,0.0028,2e-05,0.0717]
[1778051113667,44.3,81470.44,150.8,0.00281,2e-05,0.0719]
[1778051114381,44.3,81470.44,150.8,0.00281,2e-05,0.0719]
[1778051119709,44.3,81474.54,150.8,0.00291,2e-05,0.07415]
[1778051120720,44.3,81477.87,150.8,0.00299,2e-05,0.07601]
[1778051121727,44.3,81484.97,150.8,0.00317,3e-05,0.08013]
[1778051124750,44.3,81488.13,150.8,0.00325,3e-05,0.08203]
[1778051128778,44.3,81485.59,150.8,0.00319,3e-05,0.0805]
[1778051130792,44.3,81482.64,150.8,0.00311,3e-05,0.07876]
[1778051131802,44.3,81481.49,150.8,0.00285,2e-05,0.07218]
[1778051134829,44.3,81483.46,150.8,0.0029,2e-05,0.07326]
[1778051135837,44.3,81487.04,150.8,0.00299,2e-05,0.07526]
[1778051136844,44.3,81489.21,150.8,0.00304,3e-05,0.0765]
[1778051137851,44.3,81492.65,150.8,0.00313,3e-05,0.0785]
[1778051142886,44.3,81495.07,150.8,0.00319,3e-05,0.07993]
[1778051147922,44.3,81495.08,150.8,0.00319,3e-05,0.07994]
[1778051152956,44.3,81495.22,150.8,0.0032,3e-05,0.08002]
[1778051157991,44.3,81495.01,150.8,0.00319,3e-05,0.0799]
[1778051158998,44.3,81497.04,150.8,0.00325,3e-05,0.08112]
[1778051162019,44.3,81503.57,150.8,0.00342,3e-05,0.08515]
[1778051163032,44.3,81501.15,150.8,0.00336,3e-05,0.08363]
[1778051165040,44.3,81505.15,150.8,0.00347,3e-05,0.08615]
[1778051166047,44.3,81507.97,150.8,0.00355,3e-05,0.08796]
[1778051168061,44.3,81505.98,150.8,0.00349,3e-05,0.08668]
[1778051169068,44.3,81503.87,150.8,0.00343,3e-05,0.08534]
[1778051170075,44.3,81506.22,150.8,0.0035,3e-05,0.08683]
[1778051175111,44.3,81500.75,150.8,0.00335,3e-05,0.08338]
[1778051180146,44.3,81503.37,150.8,0.00342,3e-05,0.08502]
[1778051185181,44.3,81501.46,150.8,0.00337,3e-05,0.08383]
[1778051186188,44.3,81494.67,150.8,0.00318,3e-05,0.07969]
[1778051187194,44.3,81492.77,150.8,0.00313,3e-05,0.07857]
[1778051189209,44.3,81489.58,150.8,0.00305,3e-05,0.07671]
[1778051191222,44.3,81486.92,150.8,0.00276,2e-05,0.06936]
[1778051194244,44.3,81489.48,150.8,0.00282,2e-05,0.07073]
[1778051196258,44.3,81492.66,150.8,0.00289,2e-05,0.07247]
[1778051197265,44.3,81496.53,150.8,0.00299,3e-05,0.07464]
[1778051200286,44.3,81500.14,150.8,0.00308,3e-05,0.07671]
[1778051203306,44.3,81501.94,150.8,0.00313,3e-05,0.07776]
[1778051208342,44.3,81501.57,150.8,0.00312,3e-05,0.07754]
[1778051213377,44.3,81500.94,150.8,0.0031,3e-05,0.07717]
[1778051215391,44.3,81493.63,150.8,0.00292,2e-05,0.07301]
[1778051218412,44.3,81490.42,150.8,0.00284,2e-05,0.07124]
[1778051223447,44.3,81491.15,150.8,0.00286,2e-05,0.07164]
[1778051228482,44.3,81490.61,150.8,0.00284,2e-05,0.07135]
[1778051230496,44.3,81485.94,150.8,0.00273,2e-05,0.06884]
[1778051235532,44.3,81484.8,150.8,0.00271,2e-05,0.06824]
[1778051240566,44.3,81488.98,150.8,0.0028,2e-05,0.07046]
[1778051241574,44.3,81491.1,150.8,0.00286,2e-05,0.07161]
[1778051246609,44.3,81489.51,150.8,0.00282,2e-05,0.07075]
[1778051251644,44.3,81489.99,150.8,0.00261,2e-05,0.06534]
[1778051256679,44.3,81490.54,150.8,0.00262,2e-05,0.06562]
[1778051257686,44.3,81493.33,150.8,0.00268,2e-05,0.06706]
[1778051263727,44.3,81493.49,150.8,0.00269,2e-05,0.06714]
[1778051268762,44.3,81491.8,150.8,0.00265,2e-05,0.06626]
[1778051273798,44.3,81501.01,150.8,0.00287,2e-05,0.07116]
[1778051274806,44.3,81504.41,150.8,0.00295,3e-05,0.07305]
[1778051275812,44.3,81507.47,150.8,0.00303,3e-05,0.07478]
[1778051276819,44.3,81510.49,150.8,0.00311,3e-05,0.07653]
[1778051278833,44.3,81512.61,150.8,0.00316,3e-05,0.07777]
[1778051281857,44.3,81509.33,150.8,0.00308,3e-05,0.07585]
[1778051282864,44.3,81507.37,150.8,0.00302,3e-05,0.07472]
[1778051283870,44.3,81502.04,150.8,0.00289,2e-05,0.07173]
[1778051285885,44.3,81499.76,150.8,0.00283,2e-05,0.07048]
[1778051290920,44.3,81498.94,150.8,0.00282,2e-05,0.07003]
[1778051293941,44.3,81504.56,150.8,0.00295,3e-05,0.07313]
[1778051294948,44.3,81506.81,150.8,0.00301,3e-05,0.0744]
[1778051299985,44.3,81508.37,150.8,0.00305,3e-05,0.0753]
[1778051305020,44.3,81510.27,150.8,0.0031,3e-05,0.0764]
[1778051307034,44.3,81514.27,150.8,0.00321,3e-05,0.07876]
[1778051311062,44.3,81515.75,150.8,0.00299,3e-05,0.07335]
[1778051316097,44.3,81515.61,150.8,0.00299,3e-05,0.07327]
[1778051317107,44.3,81519.24,150.8,0.00309,3e-05,0.07535]
[1778051318171,44.3,81524.07,150.8,0.00322,3e-05,0.07821]
[1778051323206,44.3,81525.29,150.8,0.00325,3e-05,0.07894]
[1778051328241,44.3,81529.17,150.8,0.00336,3e-05,0.08132]
[1778051332269,44.3,81531.78,150.8,0.00343,3e-05,0.08295]
[1778051337304,44.3,81533.03,150.8,0.00347,3e-05,0.08374]
[1778051338311,44.3,81535.11,150.8,0.00353,3e-05,0.08508]
[1778051343346,44.3,81534.91,150.8,0.00352,3e-05,0.08495]
[1778051346366,44.3,81536.9,150.8,0.00358,3e-05,0.08624]
[1778051348384,44.3,81543.97,150.8,0.0038,3e-05,0.09096]
[1778051349391,44.3,81538.93,150.8,0.00365,3e-05,0.08757]
[1778051350398,44.3,81535.0,150.8,0.00353,3e-05,0.08501]
[1778051352411,44.3,81537.72,150.8,0.00361,3e-05,0.08678]
[1778051353419,44.3,81539.52,150.8,0.00366,3e-05,0.08796]
[1778051355433,44.3,81543.95,150.8,0.0038,3e-05,0.09095]
[1778051356439,44.3,81547.69,150.8,0.00392,3e-05,0.09353]
[1778051358454,44.3,81550.5,150.8,0.00402,3e-05,0.09552]
[1778051363489,44.3,81549.66,150.8,0.00399,3e-05,0.09492]
[1778051368524,44.3,81549.89,150.8,0.004,3e-05,0.09509]
[1778051372552,44.3,81549.25,150.8,0.00367,3e-05,0.08732]
[1778051373558,44.3,81545.82,150.8,0.00357,3e-05,0.08506]
[1778051375573,44.3,81543.99,150.8,0.00351,3e-05,0.08388]
[1778051377587,44.3,81549.88,150.8,0.00369,3e-05,0.08774]
[1778051378594,44.3,81552.61,150.8,0.00378,3e-05,0.08958]
[1778051383628,44.3,81552.75,150.8,0.00378,3e-05,0.08967]
[1778051388664,44.3,81552.5,150.8,0.00378,3e-05,0.0895]
[1778051393699,44.3,81552.52,150.8,0.00378,3e-05,0.08951]
[1778051395713,44.3,81559.76,150.8,0.00401,3e-05,0.09455]
[1778051397727,44.3,81561.58,150.8,0.00408,3e-05,0.09586]
[1778051398734,44.3,81558.32,150.8,0.00397,3e-05,0.09353]
[1778051399742,44.3,81556.57,150.8,0.00391,3e-05,0.0923]
[1778051404778,44.3,81555.81,150.8,0.00388,3e-05,0.09178]
[1778051405790,44.3,81558.42,150.8,0.00397,3e-05,0.0936]
[1778051410825,44.3,81557.72,150.8,0.00395,3e-05,0.09311]
[1778051413846,44.3,81555.72,150.8,0.00388,3e-05,0.09171]
[1778051418881,44.3,81555.6,150.8,0.00388,3e-05,0.09163]
[1778051420896,44.3,81550.56,150.8,0.00371,3e-05,0.08819]
[1778051425931,44.3,81550.53,150.8,0.00371,3e-05,0.08817]
[1778051430966,44.3,81550.63,150.8,0.00372,3e-05,0.08824]
[1778051431973,44.3,81549.87,150.8,0.0034,3e-05,0.08071]
[1778051437008,44.3,81549.21,150.8,0.00338,3e-05,0.08029]
[1778051442043,44.3,81549.16,150.8,0.00338,3e-05,0.08026]
[1778051447079,44.3,81548.81,150.8,0.00337,3e-05,0.08004]
[1778051451107,44.3,81546.7,150.8,0.00331,3e-05,0.07874]
[1778051456141,44.3,81548.04,150.8,0.00335,3e-05,0.07956]
[1778051461177,44.3,81546.19,150.8,0.0033,3e-05,0.07843]
[1778051466212,44.3,81546.52,150.8,0.00331,3e-05,0.07863]
[1778051471247,44.3,81546.59,150.8,0.00331,3e-05,0.07867]
[1778051472256,44.3,81552.92,150.8,0.00349,3e-05,0.08264]
[1778051473261,44.3,81556.45,150.8,0.0036,3e-05,0.08492]
[1778051474268,44.3,81562.59,150.8,0.0038,3e-05,0.08903]
[1778051477288,44.3,81569.18,150.8,0.00402,3e-05,0.09363]
[1778051478296,44.3,81578.63,150.8,0.00435,4e-05,0.10057]
[1778051481321,44.3,81587.96,150.8,0.0047,4e-05,0.10785]
[1778051482324,44.3,81595.71,150.8,0.00502,4e-05,0.11424]
[1778051487359,44.3,81597.21,150.8,0.00508,4e-05,0.11551]
[1778051491387,44.3,81595.03,150.8,0.00461,4e-05,0.10497]
[1778051496422,44.3,81594.86,150.8,0.00461,4e-05,0.10484]
[1778051497429,44.3,81593.05,150.8,0.00454,4e-05,0.10341]
[1778051498436,44.3,81588.08,150.8,0.00435,4e-05,0.09958]
[1778051499443,44.3,81579.4,150.8,0.00404,3e-05,0.09319]
[1778051504480,44.3,81578.71,150.8,0.00402,3e-05,0.0927]
[1778051509516,44.3,81579.78,150.8,0.00405,3e-05,0.09346]
[1778051510523,44.3,81581.49,150.8,0.00411,4e-05,0.0947]
[1778051511530,44.3,81583.64,150.8,0.00419,4e-05,0.09627]
[1778051516565,44.3,81583.62,150.8,0.00419,4e-05,0.09625]
[1778051521600,44.3,81585.97,150.8,0.00427,4e-05,0.098]
[1778051522607,44.3,81587.72,150.8,0.00434,4e-05,0.09931]
[1778051527643,44.3,81588.73,150.8,0.00437,4e-05,0.10008]
[1778051530664,44.3,81592.64,150.8,0.00452,4e-05,0.10309]
[1778051531671,44.3,81595.31,150.8,0.00463,4e-05,0.10519]
[1778051534692,44.3,81597.35,150.8,0.00471,4e-05,0.10682]
[1778051539728,44.3,81600.12,150.8,0.00482,4e-05,0.10907]
[1778051544763,44.3,81599.46,150.8,0.00479,4e-05,0.10853]
[1778051545770,44.3,81596.37,150.8,0.00467,4e-05,0.10604]
[1778051546777,44.3,81593.17,150.8,0.00454,4e-05,0.1035]
[1778051547784,44.3,81591.08,150.8,0.00446,4e-05,0.10188]
[1778051549797,44.3,81595.01,150.8,0.00461,4e-05,0.10495]
[1778051552819,44.3,81595.02,150.8,0.00426,4e-05,0.09663]
[1778051557854,44.3,81596.52,150.8,0.00431,4e-05,0.09775]
[1778051559868,44.3,81593.63,150.8,0.00421,4e-05,0.09559]
[1778051564903,44.3,81589.79,150.8,0.00407,4e-05,0.0928]
[1778051565910,44.3,81586.09,150.8,0.00394,3e-05,0.09017]
[1778051566917,44.3,81581.1,150.8,0.00377,3e-05,0.08672]
[1778051571952,44.3,81581.27,150.8,0.00378,3e-05,0.08684]
[1778051573965,44.3,81579.47,150.8,0.00372,3e-05,0.08562]
[1778051574973,44.3,81576.21,150.8,0.00361,3e-05,0.08345]
[1778051576987,44.3,81573.71,150.8,0.00354,3e-05,0.08182]
[1778051579001,44.3,81570.92,150.8,0.00345,3e-05,0.08004]
[1778051581016,44.3,81568.98,150.8,0.00339,3e-05,0.07882]
[1778051582023,44.3,81572.0,150.8,0.00348,3e-05,0.08073]
[1778051584037,44.3,81566.24,150.8,0.00331,3e-05,0.07712]
[1778051585043,44.3,81562.59,150.8,0.00321,3e-05,0.07491]
[1778051590079,44.3,81562.46,150.8,0.0032,3e-05,0.07483]
[1778051594107,44.3,81565.54,150.8,0.00329,3e-05,0.07669]
[1778051595114,44.3,81571.35,150.8,0.00346,3e-05,0.08031]
[1778051599142,44.3,81568.57,150.8,0.00338,3e-05,0.07856]
[1778051600149,44.3,81564.53,150.8,0.00326,3e-05,0.07608]
[1778051605184,44.3,81561.98,150.8,0.00319,3e-05,0.07454]
[1778051606191,44.3,81559.23,150.8,0.00311,3e-05,0.07292]
[1778051608678,44.3,81558.91,150.8,0.0031,3e-05,0.07273]
[1778051611226,44.3,81555.71,150.8,0.00275,3e-05,0.0646]
[1778051612233,44.3,81550.99,150.8,0.00264,2e-05,0.06213]
[1778051614247,44.3,81542.76,150.8,0.00245,2e-05,0.05803]
[1778051616264,44.3,81539.21,150.8,0.00237,2e-05,0.05633]
[1778051618278,44.3,81537.06,150.8,0.00232,2e-05,0.05533]
[1778051622306,44.3,81539.26,150.8,0.00237,2e-05,0.05636]
[1778051627343,44.3,81537.61,150.8,0.00233,2e-05,0.05558]
[1778051632378,44.3,81538.05,150.8,0.00234,2e-05,0.05579]
[1778051635399,44.3,81540.2,150.8,0.00239,2e-05,0.0568]
[1778051637413,44.3,81537.55,150.8,0.00233,2e-05,0.05556]
[1778051642448,44.3,81536.34,150.8,0.0023,2e-05,0.05499]
[1778051645469,44.3,81534.36,150.8,0.00226,2e-05,0.05409]
[1778051651511,44.3,81537.52,150.8,0.00233,2e-05,0.05554]
[1778051656546,44.3,81535.24,150.8,0.00228,2e-05,0.05449]
[1778051658560,44.3,81537.69,150.8,0.00233,2e-05,0.05562]
[1778051663595,44.3,81537.97,150.8,0.00234,2e-05,0.05575]
[1778051668630,44.3,81538.12,150.8,0.00234,2e-05,0.05582]
[1778051671651,44.3,81538.49,150.8,0.00213,2e-05,0.05067]
[1778051672658,44.3,81535.37,150.8,0.00207,2e-05,0.04933]
[1778051673665,44.3,81537.72,150.8,0.00212,2e-05,0.05034]
[1778051678699,44.3,81535.0,150.8,0.00206,2e-05,0.04918]
[1778051682728,44.3,81533.12,150.8,0.00203,2e-05,0.04839]
[1778051687762,44.3,81534.01,150.8,0.00204,2e-05,0.04876]
[1778051688770,44.3,81528.01,150.8,0.00193,2e-05,0.0463]
[1778051689776,44.3,81522.42,150.8,0.00183,2e-05,0.0441]
[1778051690785,44.3,81517.96,150.8,0.00175,2e-05,0.04242]
[1778051691793,44.3,81515.31,150.8,0.00171,2e-05,0.04145]
[1778051692718,44.3,81515.31,150.8,0.00171,2e-05,0.04145]
[1778051692831,44.3,81471.55,150.8,0.00111,1e-05,0.02799]
[1778051693838,44.3,81463.72,150.8,0.00103,1e-05,0.02604]
[1778051694849,44.3,81455.96,150.8,0.00095,1e-05,0.02423]
[1778051699881,44.3,81455.14,150.8,0.00094,1e-05,0.02405]
[1778051700888,44.3,81462.3,150.8,0.00101,1e-05,0.0257]
[1778051701895,44.3,81467.17,150.8,0.00106,1e-05,0.02688]
[1778051702902,44.3,81469.17,150.8,0.00109,1e-05,0.02738]
[1778051704916,44.3,81472.5,150.8,0.00112,1e-05,0.02823]
[1778051707937,44.3,81474.26,150.8,0.00114,1e-05,0.02869]
[1778051707998,44.3,81474.26,150.8,0.00114,1e-05,0.02869]
[1778051708944,44.3,81477.03,150.8,0.00117,1e-05,0.02943]
[1778051709951,44.3,81479.25,150.8,0.0012,1e-05,0.03003]
[1778051710958,44.3,81482.15,150.8,0.00124,1e-05,0.03083]
[1778051711965,44.3,81486.06,150.8,0.00128,1e-05,0.03194]
[1778051713978,44.3,81487.85,150.8,0.00131,1e-05,0.03246]
[1778051715993,44.3,81496.11,150.8,0.00142,1e-05,0.03496]
[1778051721028,44.3,81496.19,150.8,0.00142,1e-05,0.03499]
[1778051726063,44.3,81498.23,150.8,0.00145,1e-05,0.03563]
[1778051731099,44.3,81498.18,150.8,0.0013,1e-05,0.03184]
[1778051732106,44.3,81496.24,150.8,0.00127,1e-05,0.03128]
[1778051733113,44.3,81493.56,150.8,0.00124,1e-05,0.03052]
[1778051738150,44.3,81492.78,150.8,0.00123,1e-05,0.0303]
[1778051743185,44.3,81492.69,150.8,0.00123,1e-05,0.03027]
[1778051748219,44.3,81492.12,150.8,0.00122,1e-05,0.03012]
[1778051753255,44.3,81494.42,150.8,0.00125,1e-05,0.03076]
[1778051758290,44.3,81495.7,150.8,0.00126,1e-05,0.03112]
[1778051761311,44.3,81500.48,150.8,0.00133,1e-05,0.03251]
[1778051762318,44.3,81502.63,150.8,0.00135,1e-05,0.03315]
[1778051766346,44.3,81499.94,150.8,0.00132,1e-05,0.03235]
[1778051768360,44.3,81498.03,150.8,0.00129,1e-05,0.03179]
[1778051770374,44.3,81503.35,150.8,0.00136,1e-05,0.03337]
[1778051771381,44.3,81505.83,150.8,0.0014,1e-05,0.03413]
[1778051774402,44.3,81503.29,150.8,0.00136,1e-05,0.03335]
[1778051776416,44.3,81498.25,150.8,0.0013,1e-05,0.03186]
[1778051781451,44.3,81497.24,150.8,0.00128,1e-05,0.03156]
[1778051785479,44.3,81501.49,150.8,0.00134,1e-05,0.03281]
[1778051790518,44.3,81500.81,150.8,0.00133,1e-05,0.03261]
[1778051791525,44.3,81500.37,150.8,0.00118,1e-05,0.0289]
[1778051793539,44.3,81498.04,150.8,0.00115,1e-05,0.02828]
[1778051797567,44.3,81495.87,150.8,0.00113,1e-05,0.02771]
[1778051800588,44.3,81493.8,150.8,0.0011,1e-05,0.02718]
[1778051805623,44.3,81493.2,150.8,0.0011,1e-05,0.02703]
[1778051807637,44.3,81491.05,150.8,0.00107,1e-05,0.02648]
[1778051810658,44.3,81487.15,150.8,0.00103,1e-05,0.02553]
[1778051815694,44.3,81486.22,150.8,0.00102,1e-05,0.0253]
[1778051820729,44.3,81479.81,150.8,0.00096,1e-05,0.02381]
[1778051821736,44.3,81477.73,150.8,0.00094,1e-05,0.02334]
[1778051822743,44.3,81479.71,150.8,0.00096,1e-05,0.02379]
[1778051823750,44.3,81482.14,150.8,0.00098,1e-05,0.02434]
[1778051827778,44.3,81479.12,150.8,0.00095,1e-05,0.02366]
[1778051829791,44.3,81477.33,150.8,0.00093,1e-05,0.02326]
[1778051834827,44.3,81479.46,150.8,0.00095,1e-05,0.02373]
[1778051837848,44.3,81482.66,150.8,0.00098,1e-05,0.02447]
[1778051838855,44.3,81486.37,150.8,0.00102,1e-05,0.02534]
[1778051839862,44.3,81488.19,150.8,0.00104,1e-05,0.02578]
[1778051844897,44.3,81488.76,150.8,0.00105,1e-05,0.02592]
[1778051846911,44.3,81480.83,150.8,0.00097,1e-05,0.02404]
[1778051850939,44.3,81478.73,150.8,0.00095,1e-05,0.02357]
[1778051851946,44.3,81473.57,150.8,0.00079,1e-05,0.01974]
[1778051852953,44.3,81468.54,150.8,0.00075,1e-05,0.01879]
[1778051855974,44.3,81466.36,150.8,0.00073,1e-05,0.01839]
[1778051856981,44.3,81462.74,150.8,0.0007,1e-05,0.01774]
[1778051857987,44.3,81459.39,150.8,0.00068,1e-05,0.01716]
[1778051861918,44.3,81460.2,150.8,0.00068,1e-05,0.0173]
[1778051865037,44.3,81457.36,150.8,0.00066,1e-05,0.01682]
[1778051868058,44.3,81455.7,150.8,0.00065,1e-05,0.01654]
[1778051873093,44.3,81457.08,150.8,0.00066,1e-05,0.01677]
[1778051878128,44.3,81458.99,150.8,0.00068,1e-05,0.01709]
[1778051878856,44.3,81458.99,150.8,0.00068,1e-05,0.01709]
[1778051879135,44.3,81465.14,150.8,0.00072,1e-05,0.01817]
[1778051883511,44.3,81466.14,150.8,0.00073,1e-05,0.01835]
[1778051885177,44.3,81470.13,150.8,0.00076,1e-05,0.01908]
[1778051886184,44.3,81472.35,150.8,0.00078,1e-05,0.0195]
[1778051887191,44.3,81469.87,150.8,0.00076,1e-05,0.01903]
[1778051891218,44.3,81476.49,150.8,0.00081,1e-05,0.02031]
[1778051892184,44.3,81476.49,150.8,0.00081,1e-05,0.02031]
[1778051892226,44.3,81481.29,150.8,0.00086,1e-05,0.02129]
[1778051897261,44.3,81481.29,150.8,0.00086,1e-05,0.02129]
[1778051898268,44.3,81489.7,150.8,0.00094,1e-05,0.02309]
[1778051899275,44.3,81491.84,150.8,0.00096,1e-05,0.02357]
[1778051904310,44.3,81493.05,150.8,0.00097,1e-05,0.02385]
[1778051909344,44.3,81491.89,150.8,0.00096,1e-05,0.02358]
[1778051910352,44.3,81494.21,150.8,0.00098,1e-05,0.02412]
[1778051914637,44.3,81494.21,150.8,0.00098,1e-05,0.02412]
[1778051914739,44.3,81494.21,150.8,0.00086,1e-05,0.0212]
[1778051920422,44.3,81493.81,150.8,0.00086,1e-05,0.02111]
[1778051926000,44.3,81493.04,150.8,0.00085,1e-05,0.02095]
[1778051931499,44.3,81494.77,150.8,0.00087,1e-05,0.02131]
[1778051937542,44.3,81494.53,150.8,0.00087,1e-05,0.02126]
[1778051941571,44.3,81497.62,150.8,0.0009,1e-05,0.02192]
[1778051942577,44.3,81499.44,150.8,0.00091,1e-05,0.02231]
[1778051944592,44.3,81497.5,150.8,0.0009,1e-05,0.02189]
[1778051949627,44.3,81496.73,150.8,0.00089,1e-05,0.02173]
[1778051952648,44.3,81499.19,150.8,0.00091,1e-05,0.02226]
[1778051956676,44.3,81496.52,150.8,0.00089,1e-05,0.02168]
[1778051958690,44.3,81498.14,150.8,0.0009,1e-05,0.02203]
[1778051961711,44.3,81496.16,150.8,0.00088,1e-05,0.02161]
[1778051964732,44.3,81493.26,150.8,0.00086,1e-05,0.021]
[1778051966746,44.3,81490.22,150.8,0.00083,1e-05,0.02038]
[1778051971781,44.3,81490.75,150.8,0.00073,1e-05,0.01788]
[1778051973795,44.3,81498.29,150.8,0.00079,1e-05,0.01929]
[1778051974802,44.3,81500.1,150.8,0.00081,1e-05,0.01965]
[1778051975809,44.3,81502.03,150.8,0.00082,1e-05,0.02003]
[1778051977823,44.3,81503.62,150.8,0.00084,1e-05,0.02035]
[1778051980844,44.3,81499.2,150.8,0.0008,1e-05,0.01947]
[1778051982858,44.3,81497.4,150.8,0.00078,1e-05,0.01912]
[1778051987894,44.3,81497.57,150.8,0.00078,1e-05,0.01915]
[1778051994943,44.3,81498.97,150.8,0.0008,1e-05,0.01942]
[1778051995950,44.3,81501.84,150.8,0.00082,1e-05,0.01999]
[1778051998971,44.3,81503.44,150.8,0.00084,1e-05,0.02031]
[1778051999978,44.3,81506.09,150.8,0.00086,1e-05,0.02086]
[1778052002610,44.3,81504.99,150.8,0.00085,1e-05,0.02063]
[1778052008034,44.3,81505.77,150.8,0.00086,1e-05,0.02079]
[1778052009041,44.3,81507.56,150.8,0.00087,1e-05,0.02117]
[1778052010048,44.3,81504.77,150.8,0.00085,1e-05,0.02058]
[1778052016090,44.3,81499.83,150.8,0.0008,1e-05,0.01959]
[1778052018104,44.3,81498.23,150.8,0.00079,1e-05,0.01928]
[1778052019649,44.3,81498.21,150.8,0.00079,1e-05,0.01928]
[1778052025153,44.3,81498.02,150.8,0.00079,1e-05,0.01924]
[1778052027167,44.3,81500.01,150.8,0.00081,1e-05,0.01963]
[1778052031195,44.3,81499.73,150.8,0.0007,1e-05,0.01701]
[1778052036230,44.3,81498.89,150.8,0.00069,1e-05,0.01686]
[1778052036680,44.3,81498.89,150.8,0.00069,1e-05,0.01686]
[1778052037236,44.3,81500.45,150.8,0.0007,1e-05,0.01714]
[1778052043279,44.3,81499.06,150.8,0.00069,1e-05,0.01689]
[1778052045190,44.3,81499.34,150.8,0.0007,1e-05,0.01694]
[1778052050328,44.3,81499.91,150.8,0.0007,1e-05,0.01704]
[1778052055364,44.3,81499.39,150.8,0.0007,1e-05,0.01695]
[1778052060399,44.3,81492.84,150.8,0.00065,1e-05,0.01584]
[1778052061406,44.3,81488.45,150.8,0.00062,1e-05,0.01514]
[1778052066441,44.3,81486.47,150.8,0.0006,1e-05,0.01483]
[1778052067448,44.3,81489.43,150.8,0.00062,1e-05,0.01529]
[1778052072484,44.3,81489.5,150.8,0.00062,1e-05,0.0153]
[1778052075505,44.3,81487.74,150.8,0.00061,1e-05,0.01502]
[1778052080539,44.3,81487.3,150.8,0.00061,1e-05,0.01496]
[1778052085575,44.3,81485.9,150.8,0.0006,1e-05,0.01474]
[1778052090610,44.3,81487.33,150.8,0.00061,1e-05,0.01496]
[1778052091617,44.3,81487.4,150.8,0.00052,1e-05,0.01288]
[1778052092623,44.3,81492.85,150.8,0.00056,1e-05,0.01365]
[1778052097659,44.3,81494.12,150.8,0.00057,1e-05,0.01383]
[1778052102694,44.3,81493.81,150.8,0.00056,1e-05,0.01379]
[1778052107729,44.3,81493.95,150.8,0.00057,1e-05,0.01381]
[1778052108736,44.3,81496.41,150.8,0.00058,1e-05,0.01417]
[1778052111757,44.3,81502.18,150.8,0.00062,1e-05,0.01506]
[1778052112764,44.3,81504.69,150.8,0.00064,1e-05,0.01546]
[1778052113771,44.3,81502.66,150.8,0.00062,1e-05,0.01514]
[1778052120910,44.3,81502.88,150.8,0.00063,1e-05,0.01517]
[1778052121832,44.3,81516.61,150.8,0.00073,1e-05,0.01751]
[1778052122841,44.3,81525.57,150.8,0.00081,1e-05,0.01921]
[1778052123853,44.3,81527.98,150.8,0.00083,1e-05,0.01969]
[1778052128885,44.3,81528.66,150.8,0.00084,1e-05,0.01983]
[1778052131906,44.3,81530.54,150.8,0.00086,1e-05,0.02021]
[1778052137948,44.3,81529.52,150.8,0.00085,1e-05,0.02001]
[1778052139962,44.3,81532.34,150.8,0.00087,1e-05,0.02059]
[1778052142983,44.3,81541.82,150.8,0.00097,1e-05,0.02267]
[1778052143992,44.3,81548.0,150.8,0.00104,1e-05,0.02413]
[1778052145376,44.3,81548.0,150.8,0.00104,1e-05,0.02413]
[1778052145002,44.3,81553.6,150.8,0.0011,1e-05,0.02552]
[1778052146007,44.3,81569.1,150.8,0.0013,1e-05,0.02975]
[1778052147015,44.3,81572.02,150.8,0.00134,1e-05,0.03061]
[1778052148022,44.3,81574.01,150.8,0.00137,1e-05,0.03121]
[1778052149028,44.3,81581.22,150.8,0.00148,2e-05,0.03348]
[1778052150035,44.3,81583.68,150.8,0.00152,2e-05,0.03428]
[1778052151042,44.3,81580.66,150.8,0.00129,1e-05,0.02915]
[1778052153056,44.3,81579.03,150.8,0.00127,1e-05,0.02868]
[1778052155070,44.3,81580.64,150.8,0.00129,1e-05,0.02915]
[1778052156953,44.3,81580.61,150.8,0.00129,1e-05,0.02914]
[1778052165141,44.3,81581.53,150.8,0.0013,1e-05,0.02941]
[1778052167155,44.3,81583.17,150.8,0.00133,1e-05,0.02989]
[1778052170176,44.3,81584.86,150.8,0.00135,1e-05,0.03039]
[1778052175211,44.3,81584.93,150.8,0.00135,1e-05,0.03041]
[1778052180246,44.3,81582.84,150.8,0.00132,1e-05,0.02979]
[1778052182260,44.3,81584.39,150.8,0.00135,1e-05,0.03025]
[1778052187295,44.3,81580.57,150.8,0.00129,1e-05,0.02913]
[1778052189309,44.3,81574.64,150.8,0.00121,1e-05,0.02745]
[1778052190316,44.3,81571.88,150.8,0.00117,1e-05,0.0267]
[1778052195351,44.3,81569.84,150.8,0.00115,1e-05,0.02616]
[1778052198372,44.3,81568.19,150.8,0.00113,1e-05,0.02573]
[1778052200386,44.3,81560.53,150.8,0.00104,1e-05,0.02381]
[1778052203537,44.3,81559.17,150.8,0.00102,1e-05,0.02348]
[1778052208442,44.3,81555.12,150.8,0.00098,1e-05,0.02253]
[1778052209448,44.3,81551.65,150.8,0.00094,1e-05,0.02174]
[1778052210456,44.3,81546.29,150.8,0.00088,1e-05,0.02057]
[1778052211463,44.3,81541.74,150.8,0.00072,1e-05,0.01688]
[1778052212470,44.3,81538.74,150.8,0.0007,1e-05,0.01635]
[1778052213477,44.3,81535.17,150.8,0.00067,1e-05,0.01573]
[1778052215491,44.3,81533.65,150.8,0.00066,1e-05,0.01548]
[1778052216499,44.3,81535.17,150.8,0.00067,1e-05,0.01573]
[1778052217506,44.3,81537.65,150.8,0.00069,1e-05,0.01616]
[1778052223548,44.3,81537.58,150.8,0.00069,1e-05,0.01614]
[1778052228582,44.3,81535.85,150.8,0.00068,1e-05,0.01585]
[1778052230597,44.3,81533.98,150.8,0.00066,1e-05,0.01553]
[1778052235631,44.3,81533.03,150.8,0.00065,1e-05,0.01537]
[1778052239660,44.3,81530.59,150.8,0.00064,1e-05,0.01497]
[1778052243688,44.3,81532.45,150.8,0.00065,1e-05,0.01528]
[1778052246709,44.3,81529.83,150.8,0.00063,1e-05,0.01485]
[1778052251744,44.3,81525.16,150.8,0.0006,1e-05,0.01412]
[1778052252751,44.3,81520.85,150.8,0.00057,1e-05,0.01347]
[1778052253758,44.3,81514.56,150.8,0.00053,1e-05,0.01258]
[1778052254765,44.3,81511.79,150.8,0.00051,1e-05,0.0122]
[1778052255772,44.3,81508.92,150.8,0.00049,1e-05,0.01182]
[1778052256779,44.3,81507.08,150.8,0.00048,1e-05,0.01158]
[1778052259800,44.3,81509.83,150.8,0.0005,1e-05,0.01194]
[1778052260807,44.3,81511.94,150.8,0.00051,1e-05,0.01222]
[1778052261814,44.3,81513.77,150.8,0.00052,1e-05,0.01247]
[1778052262820,44.3,81516.49,150.8,0.00054,1e-05,0.01285]
[1778052265842,44.3,81518.21,150.8,0.00055,1e-05,0.01309]
[1778052270877,44.3,81518.34,150.8,0.00055,1e-05,0.01311]
[1778052271884,44.3,81518.99,150.8,0.00047,1e-05,0.01118]
[1778052274905,44.3,81521.62,150.8,0.00049,1e-05,0.01152]
[1778052275912,44.3,81523.43,150.8,0.0005,1e-05,0.01175]
[1778052276919,44.3,81520.64,150.8,0.00048,1e-05,0.01139]
[1778052282961,44.3,81519.66,150.8,0.00047,1e-05,0.01127]
[1778052287996,44.3,81520.05,150.8,0.00048,1e-05,0.01131]
[1778052293031,44.3,81519.33,150.8,0.00047,1e-05,0.01122]
[1778052298066,44.3,81519.41,150.8,0.00047,1e-05,0.01123]
[1778052302051,44.3,81520.71,150.8,0.00048,1e-05,0.0114]
[1778052302152,44.3,81524.22,150.8,0.0005,1e-05,0.01186]
[1778052303101,44.3,81526.07,150.8,0.00051,1e-05,0.0121]
[1778052305115,44.3,81522.9,150.8,0.00049,1e-05,0.01168]
[1778052307129,44.3,81528.35,150.8,0.00053,1e-05,0.01241]
[1778052308136,44.3,81532.08,150.8,0.00055,1e-05,0.01294]
[1778052313171,44.3,81532.6,150.8,0.00055,1e-05,0.01301]
[1778052318206,44.3,81532.05,150.8,0.00055,1e-05,0.01294]
[1778052324248,44.3,81533.66,150.8,0.00056,1e-05,0.01317]
[1778052329283,44.3,81536.27,150.8,0.00058,1e-05,0.01355]
[1778052331297,44.3,81540.54,150.8,0.00052,1e-05,0.012]
[1778052332308,44.3,81542.96,150.8,0.00053,1e-05,0.01234]
[1778052335329,44.3,81544.62,150.8,0.00054,1e-05,0.01257]
[1778052337343,44.3,81547.05,150.8,0.00056,1e-05,0.01292]
[1778052339357,44.3,81545.35,150.8,0.00055,1e-05,0.01267]
[1778052343385,44.3,81547.12,150.8,0.00056,1e-05,0.01293]
[1778052348420,44.3,81547.13,150.8,0.00056,1e-05,0.01293]
[1778052353455,44.3,81548.98,150.8,0.00057,1e-05,0.0132]
[1778052356476,44.3,81550.44,150.8,0.00058,1e-05,0.01342]
[1778052358495,44.3,81553.66,150.8,0.00061,1e-05,0.01391]
[1778052359502,44.3,81563.81,150.8,0.00068,1e-05,0.01557]
[1778052360509,44.3,81568.87,150.8,0.00073,1e-05,0.01646]
[1778052362523,44.3,81570.43,150.8,0.00074,1e-05,0.01674]
[1778052367558,44.3,81571.02,150.8,0.00074,1e-05,0.01685]
[1778052369572,44.3,81573.75,150.8,0.00077,1e-05,0.01736]
[1778052370579,44.3,81577.21,150.8,0.0008,1e-05,0.01802]
[1778052375614,44.3,81576.73,150.8,0.0008,1e-05,0.01793]
[1778052381656,44.3,81578.68,150.8,0.00082,1e-05,0.01831]
[1778052386691,44.3,81578.93,150.8,0.00082,1e-05,0.01836]
[1778052391726,44.3,81578.98,150.8,0.0007,1e-05,0.01557]
[1778052395754,44.3,81571.2,150.8,0.00063,1e-05,0.01427]
[1778052396761,44.3,81568.59,150.8,0.00061,1e-05,0.01386]
[1778052397768,44.3,81565.98,150.8,0.00059,1e-05,0.01345]
[1778052398775,44.3,81570.51,150.8,0.00063,1e-05,0.01416]
[1778052399781,44.3,81573.17,150.8,0.00065,1e-05,0.01459]
[1778052402803,44.3,81575.8,150.8,0.00067,1e-05,0.01503]
[1778052403810,44.3,81579.63,150.8,0.0007,1e-05,0.01569]
[1778052405824,44.3,81581.72,150.8,0.00072,1e-05,0.01606]
[1778052409852,44.3,81583.33,150.8,0.00073,1e-05,0.01635]
[1778052410859,44.3,81588.58,150.8,0.00078,1e-05,0.01733]
[1778052411866,44.3,81591.08,150.8,0.0008,1e-05,0.01781]
[1778052416904,44.3,81591.28,150.8,0.00081,1e-05,0.01785]
[1778052421940,44.3,81592.26,150.8,0.00082,1e-05,0.01805]
[1778052426974,44.3,81592.54,150.8,0.00082,1e-05,0.0181]
[1778052427981,44.3,81588.14,150.8,0.00078,1e-05,0.01724]
[1778052428988,44.3,81586.48,150.8,0.00076,1e-05,0.01693]
[1778052431002,44.3,81583.56,150.8,0.00073,1e-05,0.01639]
[1778052432013,44.3,81581.49,150.8,0.00072,1e-05,0.01602]
[1778052435031,44.3,81578.72,150.8,0.00069,1e-05,0.01553]
[1778052437046,44.3,81576.91,150.8,0.00068,1e-05,0.01522]
[1778052438053,44.3,81573.62,150.8,0.00065,1e-05,0.01467]
[1778052440067,44.3,81571.65,150.8,0.00064,1e-05,0.01434]
[1778052443089,44.3,81573.27,150.8,0.00065,1e-05,0.01461]
[1778052448124,44.3,81573.64,150.8,0.00065,1e-05,0.01467]
[1778052451145,44.3,81572.78,150.8,0.00054,1e-05,0.01217]
[1778052452152,44.3,81574.17,150.8,0.00055,1e-05,0.01236]
[1778052457189,44.3,81571.63,150.8,0.00053,1e-05,0.012]
[1778052461218,44.3,81570.21,150.8,0.00052,1e-05,0.01181]
[1778052468267,44.3,81570.67,150.8,0.00053,1e-05,0.01187]
[1778052473302,44.3,81570.59,150.8,0.00053,1e-05,0.01186]
[1778052474309,44.3,81574.71,150.8,0.00055,1e-05,0.01244]
[1778052479344,44.3,81572.83,150.8,0.00054,1e-05,0.01217]
[1778052482365,44.3,81571.35,150.8,0.00053,1e-05,0.01197]
[1778052484379,44.3,81561.08,150.8,0.00047,1e-05,0.01061]
[1778052485386,44.3,81558.65,150.8,0.00045,1e-05,0.01031]
[1778052486393,44.3,81561.09,150.8,0.00047,1e-05,0.01061]
[1778052488678,44.3,81561.02,150.8,0.00047,1e-05,0.0106]
[1778052498477,44.3,81556.1,150.8,0.00044,1e-05,0.01001]
[1778052499484,44.3,81554.55,150.8,0.00043,1e-05,0.00983]
[1778052500438,44.3,81554.55,150.8,0.00043,1e-05,0.00983]
[1778052503512,44.3,81565.95,150.8,0.0005,1e-05,0.01124]
[1778052504519,44.3,81569.54,150.8,0.00052,1e-05,0.01172]
[1778052507540,44.3,81567.21,150.8,0.0005,1e-05,0.0114]
[1778052511568,44.3,81568.31,150.8,0.00042,1e-05,0.00955]
[1778052511805,44.3,81568.31,150.8,0.00042,1e-05,0.00955]
[1778052517610,44.3,81565.63,150.8,0.00041,1e-05,0.00925]
[1778052519625,44.3,81562.32,150.8,0.00039,1e-05,0.00888]
[1778052520632,44.3,81555.8,150.8,0.00036,0.0,0.00821]
[1778052521638,44.3,81550.67,150.8,0.00034,0.0,0.00771]
[1778052524257,44.3,81550.13,150.8,0.00033,0.0,0.00766]
[1778052526674,44.3,81548.62,150.8,0.00033,0.0,0.00752]
[1778052527681,44.3,81544.39,150.8,0.00031,0.0,0.00713]
[1778052532715,44.3,81544.5,150.8,0.00031,0.0,0.00714]
[1778052536744,44.3,81545.98,150.8,0.00032,0.0,0.00728]
[1778052541780,44.3,81546.87,150.8,0.00032,0.0,0.00736]
[1778052544801,44.3,81550.27,150.8,0.00033,0.0,0.00767]
[1778052546815,44.3,81547.86,150.8,0.00032,0.0,0.00745]
[1778052547822,44.3,81545.39,150.8,0.00031,0.0,0.00722]
[1778052549836,44.3,81541.79,150.8,0.0003,0.0,0.00691]
[1778052550843,44.3,81538.03,150.8,0.00028,0.0,0.00659]
[1778052551850,44.3,81535.67,150.8,0.00028,0.0,0.0064]
[1778052554871,44.3,81537.48,150.8,0.00028,0.0,0.00655]
[1778052556885,44.3,81539.23,150.8,0.00029,0.0,0.00669]
[1778052557892,44.3,81535.52,150.8,0.00028,0.0,0.00639]
[1778052560913,44.3,81532.82,150.8,0.00027,0.0,0.00618]
[1778052564941,44.3,81530.4,150.8,0.00026,0.0,0.00599]
[1778052566955,44.3,81533.08,150.8,0.00027,0.0,0.0062]
[1778052571989,44.3,81534.15,150.8,0.00022,0.0,0.00506]
[1778052577026,44.3,81531.88,150.8,0.00021,0.0,0.00492]
[1778052582061,44.3,81530.24,150.8,0.00021,0.0,0.00481]
[1778052584075,44.3,81544.73,150.8,0.00025,0.0,0.0058]
[1778052585082,44.3,81553.17,150.8,0.00028,0.0,0.00645]
[1778052590117,44.3,81551.22,150.8,0.00028,0.0,0.0063]
[1778052591124,44.3,81554.07,150.8,0.00029,0.0,0.00653]
[1778052594145,44.3,81551.31,150.8,0.00028,0.0,0.0063]
[1778052595152,44.3,81549.73,150.8,0.00027,0.0,0.00618]
[1778052599180,44.3,81548.0,150.8,0.00026,0.0,0.00604]
[1778052600187,44.3,81543.66,150.8,0.00025,0.0,0.00572]
[1778052604215,44.3,81542.24,150.8,0.00024,0.0,0.00562]
[1778052605222,44.3,81543.95,150.8,0.00025,0.0,0.00574]
[1778052609250,44.3,81540.53,150.8,0.00024,0.0,0.00549]
[1778052613278,44.3,81536.36,150.8,0.00022,0.0,0.00521]
[1778052617306,44.3,81531.22,150.8,0.00021,0.0,0.00487]
[1778052622341,44.3,81531.51,150.8,0.00021,0.0,0.00489]
[1778052627377,44.3,81530.55,150.8,0.0002,0.0,0.00483]
[1778052629391,44.3,81527.47,150.8,0.0002,0.0,0.00464]
[1778052631405,44.3,81527.47,150.8,0.00016,0.0,0.00368]
[1778052633419,44.3,81521.66,150.8,0.00014,0.0,0.0034]
[1778052637447,44.3,81519.59,150.8,0.00014,0.0,0.00331]
[1778052642482,44.3,81520.06,150.8,0.00014,0.0,0.00333]
[1778052647517,44.3,81519.42,150.8,0.00014,0.0,0.0033]
[1778052649531,44.3,81523.97,150.8,0.00015,0.0,0.00351]
[1778052654566,44.3,81525.06,150.8,0.00015,0.0,0.00356]
[1778052657587,44.3,81533.08,150.8,0.00017,0.0,0.00396]
[1778052661615,44.3,81531.13,150.8,0.00016,0.0,0.00386]
[1778052665643,44.3,81521.98,150.8,0.00014,0.0,0.00341]
[1778052669671,44.3,81525.31,150.8,0.00015,0.0,0.00357]
[1778052673701,44.3,81520.84,150.8,0.00014,0.0,0.00336]
[1778052677729,44.3,81514.72,150.8,0.00013,0.0,0.00309]
[1778052681758,44.3,81513.36,150.8,0.00012,0.0,0.00304]
[1778052686793,44.3,81513.34,150.8,0.00012,0.0,0.00304]
[1778052689814,44.3,81501.53,150.8,0.0001,0.0,0.00258]
[1778052691828,44.3,81501.53,150.8,8e-05,0.0,0.00199]
[1778052693842,44.3,81496.51,150.8,7e-05,0.0,0.00185]
[1778052697870,44.3,81501.03,150.8,8e-05,0.0,0.00197]
[1778052701898,44.3,81499.62,150.8,8e-05,0.0,0.00193]
[1778052705926,44.3,81493.11,150.8,7e-05,0.0,0.00176]
[1778052709954,44.3,81487.44,150.8,6e-05,0.0,0.00162]
[1778052714994,44.3,81487.84,150.8,6e-05,0.0,0.00163]
[1778052720028,44.3,81488.48,150.8,6e-05,0.0,0.00165]
[1778052724056,44.3,81494.02,150.8,7e-05,0.0,0.00178]
[1778052729091,44.3,81512.33,150.8,9e-05,0.0,0.00232]
[1778052732111,44.3,81510.08,150.8,9e-05,0.0,0.00224]
[1778052736140,44.3,81503.84,150.8,8e-05,0.0,0.00205]
[1778052740169,44.3,81502.39,150.8,8e-05,0.0,0.00201]
[1778052744197,44.3,81506.98,150.8,8e-05,0.0,0.00215]
[1778052748224,44.3,81509.49,150.8,9e-05,0.0,0.00222]
[1778052751246,44.3,81509.49,150.8,7e-05,0.0,0.00169]
[1778052752253,44.3,81505.02,150.8,6e-05,0.0,0.00158]
[1778052757288,44.3,81504.6,150.8,6e-05,0.0,0.00157]
[1778052760309,44.3,81502.24,150.8,6e-05,0.0,0.00152]
[1778052764336,44.3,81500.19,150.8,6e-05,0.0,0.00147]
[1778052768365,44.3,81498.54,150.8,5e-05,0.0,0.00143]
[1778052772393,44.3,81502.32,150.8,6e-05,0.0,0.00152]
[1778052777428,44.3,81502.26,150.8,6e-05,0.0,0.00152]
[1778052780449,44.3,81500.85,150.8,6e-05,0.0,0.00148]
[1778052784477,44.3,81502.56,150.8,6e-05,0.0,0.00152]
[1778052789511,44.3,81501.77,150.8,6e-05,0.0,0.00151]
[1778052792534,44.3,81500.02,150.8,6e-05,0.0,0.00147]
[1778052796567,44.3,81497.67,150.8,5e-05,0.0,0.00142]
[1778052801601,44.3,81497.48,150.8,5e-05,0.0,0.00141]
[1778052804622,44.3,81493.14,150.8,5e-05,0.0,0.00132]
[1778052809657,44.3,81493.01,150.8,5e-05,0.0,0.00132]
[1778052811671,44.3,81493.01,150.8,4e-05,0.0,0.00097]
[1778052812678,44.3,81487.37,150.8,3e-05,0.0,0.00089]
[1778052816707,44.3,81482.77,150.8,3e-05,0.0,0.00083]
[1778052820735,44.3,81480.66,150.8,3e-05,0.0,0.0008]
[1778052824763,44.3,81478.73,150.8,3e-05,0.0,0.00078]
[1778052829798,44.3,81479.03,150.8,3e-05,0.0,0.00078]
[1778052835840,44.3,81479.0,150.8,3e-05,0.0,0.00078]
[1778052836847,44.3,81476.36,150.8,3e-05,0.0,0.00075]
[1778052840875,44.3,81472.04,150.8,2e-05,0.0,0.0007]
[1778052844903,44.3,81480.03,150.8,3e-05,0.0,0.00079]
[1778052849938,44.3,81480.17,150.8,3e-05,0.0,0.0008]
[1778052854973,44.3,81480.94,150.8,3e-05,0.0,0.00081]
[1778052860011,44.3,81480.82,150.8,3e-05,0.0,0.0008]
[1778052865045,44.3,81479.32,150.8,3e-05,0.0,0.00078]
[1778052869073,44.3,81472.82,150.8,2e-05,0.0,0.00071]
[1778052871087,44.3,81472.82,150.8,2e-05,0.0,0.0005]
[1778052876122,44.3,81471.64,150.8,2e-05,0.0,0.00049]
[1778052881157,44.3,81469.25,150.8,2e-05,0.0,0.00047]
[1778052885185,44.3,81466.73,150.8,2e-05,0.0,0.00045]
[1778052890220,44.3,81466.85,150.8,2e-05,0.0,0.00046]
[1778052895255,44.3,81465.67,150.8,2e-05,0.0,0.00045]
[1778052896262,44.3,81462.48,150.8,1e-05,0.0,0.00042]
[1778052900290,44.3,81455.02,150.8,1e-05,0.0,0.00037]
[1778052904318,44.3,81456.33,150.8,1e-05,0.0,0.00038]
[1778052909866,44.3,81455.74,150.8,1e-05,0.0,0.00038]
[1778052912374,44.3,81462.36,150.8,1e-05,0.0,0.00042]
[1778052917408,44.3,81462.63,150.8,1e-05,0.0,0.00042]
[1778052922444,44.3,81463.46,150.8,1e-05,0.0,0.00043]
[1778052927479,44.3,81464.58,150.8,1e-05,0.0,0.00044]
[1778052931507,44.3,81463.53,150.8,1e-05,0.0,0.0003]
[1778052932514,44.3,81461.73,150.8,1e-05,0.0,0.00029]
[1778052937550,44.3,81460.83,150.8,1e-05,0.0,0.00028]
[1778052942584,44.3,81460.37,150.8,1e-05,0.0,0.00028]
[1778052945385,44.3,81460.18,150.8,1e-05,0.0,0.00028]
[1778052950641,44.3,81459.71,150.8,1e-05,0.0,0.00028]
[1778052955676,44.3,81459.23,150.8,1e-05,0.0,0.00027]
[1778052956683,44.3,81455.29,150.8,1e-05,0.0,0.00026]
[1778052959004,44.3,81455.29,150.8,1e-05,0.0,0.00026]
[1778052960711,44.3,81453.7,150.8,1e-05,0.0,0.00025]
[1778052965746,44.3,81453.14,150.8,1e-05,0.0,0.00025]
[1778052968767,44.3,81449.87,150.8,1e-05,0.0,0.00023]
[1778052973802,44.3,81449.77,150.8,1e-05,0.0,0.00023]
[1778052976824,44.3,81448.43,150.8,1e-05,0.0,0.00023]
[1778052981860,44.3,81449.06,150.8,1e-05,0.0,0.00023]
[1778052986895,44.3,81449.55,150.8,1e-05,0.0,0.00023]
[1778052991930,44.3,81449.16,150.8,0.0,0.0,0.00015]
[1778052992937,44.3,81452.84,150.8,1e-05,0.0,0.00016]
[1778052997973,44.3,81451.99,150.8,1e-05,0.0,0.00016]
[1778053003009,44.3,81451.93,150.8,1e-05,0.0,0.00016]
[1778053005023,44.3,81449.28,150.8,0.0,0.0,0.00015]
[1778053010057,44.3,81449.11,150.8,0.0,0.0,0.00015]
[1778053015093,44.3,81449.36,150.8,0.0,0.0,0.00015]
[1778053020128,44.3,81449.55,150.8,0.0,0.0,0.00015]
[1778053025163,44.3,81448.71,150.8,0.0,0.0,0.00015]
[1778053029191,44.3,81445.47,150.8,0.0,0.0,0.00014]
[1778053033219,44.3,81444.12,150.8,0.0,0.0,0.00014]
[1778053038254,44.3,81444.55,150.8,0.0,0.0,0.00014]
[1778053043496,44.3,81444.32,150.8,0.0,0.0,0.00014]
[1778053044444,44.3,81445.54,150.8,0.0,0.0,0.00014]
[1778053050338,44.3,81445.62,150.8,0.0,0.0,0.00014]
[1778053051345,44.3,81445.62,150.8,0.0,0.0,9e-05]
[1778053053359,44.3,81440.23,150.8,0.0,0.0,8e-05]
[1778053058394,44.3,81439.22,150.8,0.0,0.0,8e-05]
[1778053060511,44.3,81440.81,150.8,0.0,0.0,8e-05]
[1778053066450,44.3,81439.91,150.8,0.0,0.0,8e-05]
[1778053071485,44.3,81440.5,150.8,0.0,0.0,8e-05]
[1778053072492,44.3,81442.25,150.8,0.0,0.0,8e-05]
[1778053077527,44.3,81442.19,150.8,0.0,0.0,8e-05]
[1778053080548,44.3,81439.82,150.8,0.0,0.0,8e-05]
[1778053084576,44.3,81437.21,150.8,0.0,0.0,8e-05]
[1778053089611,44.3,81437.31,150.8,0.0,0.0,8e-05]
[1778053092633,44.3,81439.42,150.8,0.0,0.0,8e-05]
[1778053098676,44.3,81439.83,150.8,0.0,0.0,8e-05]
[1778053103711,44.3,81440.11,150.8,0.0,0.0,8e-05]
[1778053108746,44.3,81439.54,150.8,0.0,0.0,8e-05]
[1778053111530,44.3,81439.54,150.8,0.0,0.0,5e-05]
[1778053116802,44.3,81442.1,150.8,0.0,0.0,5e-05]
[1778053121837,44.3,81442.42,150.8,0.0,0.0,5e-05]
[1778053126877,44.3,81442.84,150.8,0.0,0.0,5e-05]
[1778053128892,44.3,81448.89,150.8,0.0,0.0,6e-05]
[1778053132920,44.3,81451.26,150.8,0.0,0.0,6e-05]
[1778053136948,44.3,81455.0,150.8,0.0,0.0,7e-05]
[1778053141983,44.3,81456.03,150.8,0.0,0.0,7e-05]
[1778053145007,44.3,81454.18,150.8,0.0,0.0,6e-05]
[1778053149032,44.3,81448.97,150.8,0.0,0.0,6e-05]
[1778053153060,44.3,81450.3,150.8,0.0,0.0,6e-05]
[1778053158094,44.3,81450.22,150.8,0.0,0.0,6e-05]
[1778053163130,44.3,81450.3,150.8,0.0,0.0,6e-05]
[1778053169172,44.3,81451.25,150.8,0.0,0.0,6e-05]
[1778053171186,44.3,81451.25,150.8,0.0,0.0,4e-05]
[1778053176221,44.3,81451.26,150.8,0.0,0.0,4e-05]
[1778053181257,44.3,81455.82,150.8,0.0,0.0,4e-05]
[1778053185285,44.3,81453.68,150.8,0.0,0.0,4e-05]
[1778053189314,44.3,81459.05,150.8,0.0,0.0,4e-05]
[1778053193342,44.3,81460.69,150.8,0.0,0.0,4e-05]
[1778053197371,44.3,81459.51,150.8,0.0,0.0,4e-05]
[1778053202406,44.3,81459.74,150.8,0.0,0.0,4e-05]
[1778053207441,44.3,81458.8,150.8,0.0,0.0,4e-05]
[1778053212476,44.3,81458.97,150.8,0.0,0.0,4e-05]
[1778053213483,44.3,81453.4,150.8,0.0,0.0,4e-05]
[1778053217511,44.3,81449.68,150.8,0.0,0.0,3e-05]
[1778053221539,44.3,81447.96,150.8,0.0,0.0,3e-05]
[1778053225567,44.3,81450.67,150.8,0.0,0.0,3e-05]
[1778053228588,44.3,81449.43,150.8,0.0,0.0,3e-05]
[1778053231609,44.3,81449.43,150.8,0.0,0.0,2e-05]
[1778053236644,44.3,81447.2,150.8,0.0,0.0,2e-05]
[1778053241678,44.3,81448.18,150.8,0.0,0.0,2e-05]
[1778053246714,44.3,81448.57,150.8,0.0,0.0,2e-05]
[1778053248728,44.3,81449.84,150.8,0.0,0.0,2e-05]
[1778053253763,44.3,81450.21,150.8,0.0,0.0,2e-05]
[1778053258798,44.3,81449.9,150.8,0.0,0.0,2e-05]
[1778053260812,44.3,81448.08,150.8,0.0,0.0,2e-05]
[1778053264717,44.3,81445.34,150.8,0.0,0.0,2e-05]
[1778053269875,44.3,81445.39,150.8,0.0,0.0,2e-05]
[1778053274910,44.3,81444.74,150.8,0.0,0.0,2e-05]
[1778053279945,44.3,81444.84,150.8,0.0,0.0,2e-05]
[1778053284980,44.3,81445.32,150.8,0.0,0.0,2e-05]
[1778053289008,44.3,81447.33,150.8,0.0,0.0,2e-05]
[1778053291022,44.3,81447.33,150.8,0.0,0.0,1e-05]
[1778053297069,44.3,81447.11,150.8,0.0,0.0,1e-05]
[1778053302104,44.3,81447.19,150.8,0.0,0.0,1e-05]
[1778053307139,44.3,81446.74,150.8,0.0,0.0,1e-05]
[1778053312174,44.3,81446.33,150.8,0.0,0.0,1e-05]
[1778053317209,44.3,81446.29,150.8,0.0,0.0,1e-05]
[1778053322244,44.3,81446.07,150.8,0.0,0.0,1e-05]
[1778053327278,44.3,81446.08,150.8,0.0,0.0,1e-05]
[1778053333321,44.3,81446.04,150.8,0.0,0.0,1e-05]
[1778053338789,44.3,81446.11,150.8,0.0,0.0,1e-05]
[1778053344399,44.3,81446.11,150.8,0.0,0.0,1e-05]
[1778053349434,44.3,81445.93,150.8,0.0,0.0,1e-05]
[1778053351802,44.3,81445.93,150.8,0.0,0.0,0.0]
[1778053357490,44.3,81445.67,150.8,0.0,0.0,0.0]
[1778053363532,44.3,81445.69,150.8,0.0,0.0,0.0]
[1778053369577,44.3,81439.37,150.8,0.0,0.0,0.0]
[1778053373605,44.3,81437.83,150.8,0.0,0.0,0.0]
[1778053378642,44.3,81437.58,150.8,0.0,0.0,0.0]
[1778053381662,44.3,81436.31,150.8,0.0,0.0,0.0]
[1778053386699,44.3,81435.89,150.8,0.0,0.0,0.0]
[1778053389720,44.3,81432.45,150.8,0.0,0.0,0.0]
[1778053394756,44.3,81432.34,150.8,0.0,0.0,0.0]
[1778053396770,44.3,81427.54,150.8,0.0,0.0,0.0]
[1778053400854,44.3,81429.68,150.8,0.0,0.0,0.0]
[1778053404826,44.3,81430.9,150.8,0.0,0.0,0.0]
[1778053409862,44.3,81430.98,150.8,0.0,0.0,0.0]
[1778053411875,44.3,81430.98,150.8,0.0,0.0,0.0]
[1778053416910,44.3,81430.38,150.8,0.0,0.0,0.0]
[1778053421945,44.3,81429.68,150.8,0.0,0.0,0.0]
[1778053426980,44.3,81430.37,150.8,0.0,0.0,0.0]
[1778053432016,44.3,81431.21,150.8,0.0,0.0,0.0]
[1778053437051,44.3,81430.31,150.8,0.0,0.0,0.0]
[1778053442086,44.3,81429.41,150.8,0.0,0.0,0.0]
[1778053447121,44.3,81429.21,150.8,0.0,0.0,0.0]
[1778053452156,44.3,81429.36,150.8,0.0,0.0,0.0]
[1778053453163,44.3,81430.81,150.8,0.0,0.0,0.0]
[1778053458198,44.3,81430.54,150.8,0.0,0.0,0.0]
[1778053460914,44.3,81431.89,150.8,0.0,0.0,0.0]
[1778053466254,44.3,81432.02,150.8,0.0,0.0,0.0]
[1778053469275,44.3,81436.1,150.8,0.0,0.0,0.0]
[1778053471288,44.3,81436.1,150.8,0.0,0.0,0.0]
[1778053473302,44.3,81437.51,150.8,0.0,0.0,0.0]
[1778053478338,44.3,81436.58,150.8,0.0,0.0,0.0]
[1778053481359,44.3,81432.4,150.8,0.0,0.0,0.0]
[1778053486394,44.3,81432.51,150.8,0.0,0.0,0.0]
[1778053491945,44.3,81432.88,150.8,0.0,0.0,0.0]
[1778053497471,44.3,81434.1,150.8,0.0,0.0,0.0]
[1778053502506,44.3,81433.63,150.8,0.0,0.0,0.0]
[1778053505527,44.3,81437.33,150.8,0.0,0.0,0.0]
[1778053509555,44.3,81442.52,150.8,0.0,0.0,0.0]
[1778053513583,44.3,81439.97,150.8,0.0,0.0,0.0]
[1778053517612,44.3,81436.18,150.8,0.0,0.0,0.0]
[1778053522646,44.3,81437.0,150.8,0.0,0.0,0.0]
[1778053525667,44.3,81439.3,150.8,0.0,0.0,0.0]
[1778053530702,44.3,81439.79,150.8,0.0,0.0,0.0]
[1778053531709,44.3,81439.79,150.8,0.0,0.0,0.0]
[1778053533724,44.3,81435.81,150.8,0.0,0.0,0.0]
[1778053537752,44.3,81433.83,150.8,0.0,0.0,0.0]
[1778053541780,44.3,81430.87,150.8,0.0,0.0,0.0]
[1778053545808,44.3,81429.61,150.8,0.0,0.0,0.0]
[1778053550843,44.3,81429.27,150.8,0.0,0.0,0.0]
[1778053555878,44.3,81429.34,150.8,0.0,0.0,0.0]
[1778053561019,44.3,81429.19,150.8,0.0,0.0,0.0]
[1778053565022,44.3,81433.96,150.8,0.0,0.0,0.0]
[1778053570987,44.3,81434.33,150.8,0.0,0.0,0.0]
[1778053573001,44.3,81442.17,150.8,0.0,0.0,0.0]
[1778053578038,44.3,81442.47,150.8,0.0,0.0,0.0]
[1778053583073,44.3,81442.73,150.8,0.0,0.0,0.0]
[1778053585087,44.3,81444.58,150.8,0.0,0.0,0.0]
[1778053589115,44.3,81450.34,150.8,0.0,0.0,0.0]
[1778053591132,44.3,81450.34,150.8,0.0,0.0,0.0]
[1778053593146,44.3,81449.28,150.8,0.0,0.0,0.0]
[1778053598182,44.3,81449.15,150.8,0.0,0.0,0.0]
[1778053601203,44.3,81439.22,150.8,0.0,0.0,0.0]
[1778053605231,44.3,81437.94,150.8,0.0,0.0,0.0]
[1778053610266,44.3,81437.64,150.8,0.0,0.0,0.0]
[1778053613287,44.3,81438.73,150.8,0.0,0.0,0.0]
[1778053617315,44.3,81439.99,150.8,0.0,0.0,0.0]
[1778053622350,44.3,81440.13,150.8,0.0,0.0,0.0]
[1778053625370,44.3,81442.31,150.8,0.0,0.0,0.0]
[1778053630408,44.3,81442.55,150.8,0.0,0.0,0.0]
[1778053635443,44.3,81442.29,150.8,0.0,0.0,0.0]
[1778053637457,44.3,81440.47,150.8,0.0,0.0,0.0]
[1778053643499,44.3,81440.24,150.8,0.0,0.0,0.0]
[1778053648534,44.3,81440.11,150.8,0.0,0.0,0.0]
[1778053649540,44.3,81437.52,150.8,0.0,0.0,0.0]
[1778053651555,44.3,81437.52,150.8,0.0,0.0,0.0]
[1778053653569,44.3,81436.07,150.8,0.0,0.0,0.0]
[1778053658604,44.3,81435.45,150.8,0.0,0.0,0.0]
[1778053663639,44.3,81435.21,150.8,0.0,0.0,0.0]
[1778053668674,44.3,81434.41,150.8,0.0,0.0,0.0]
[1778053672701,44.3,81432.98,150.8,0.0,0.0,0.0]
[1778053677738,44.3,81432.98,150.8,0.0,0.0,0.0]
[1778053680759,44.3,81432.09,150.8,0.0,0.0,0.0]
[1778053685794,44.3,81431.58,150.8,0.0,0.0,0.0]
[1778053690829,44.3,81431.93,150.8,0.0,0.0,0.0]
[1778053695864,44.3,81432.73,150.8,0.0,0.0,0.0]
[1778053696871,44.3,81433.79,150.8,0.0,0.0,0.0]
[1778053701906,44.3,81433.62,150.8,0.0,0.0,0.0]
[1778053706941,44.3,81433.82,150.8,0.0,0.0,0.0]
[1778053711978,44.3,81433.53,150.8,0.0,0.0,0.0]
[1778053712985,44.3,81431.62,150.8,0.0,0.0,0.0]
[1778053718020,44.3,81431.39,150.8,0.0,0.0,0.0]
[1778053723057,44.3,81431.35,150.8,0.0,0.0,0.0]
[1778053728093,44.3,81430.94,150.8,0.0,0.0,0.0]
[1778053733127,44.3,81430.51,150.8,0.0,0.0,0.0]
[1778053738162,44.3,81430.71,150.8,0.0,0.0,0.0]
[1778053740176,44.3,81425.58,150.8,0.0,0.0,0.0]
[1778053745212,44.3,81425.68,150.8,0.0,0.0,0.0]
[1778053750246,44.3,81425.54,150.8,0.0,0.0,0.0]
[1778053755315,44.3,81425.12,150.8,0.0,0.0,0.0]
[1778053760351,44.3,81424.8,150.8,0.0,0.0,0.0]
[1778053765385,44.3,81424.8,150.8,0.0,0.0,0.0]
[1778053770421,44.3,81424.68,150.8,0.0,0.0,0.0]
[1778053771428,44.3,81424.68,150.8,0.0,0.0,0.0]
[1778053776463,44.3,81424.75,150.8,0.0,0.0,0.0]
[1778053782505,44.3,81424.27,150.8,0.0,0.0,0.0]
[1778053787540,44.3,81424.26,150.8,0.0,0.0,0.0]
[1778053792575,44.3,81424.27,150.8,0.0,0.0,0.0]
[1778053796604,44.3,81433.54,150.8,0.0,0.0,0.0]
[1778053800631,44.3,81434.82,150.8,0.0,0.0,0.0]
[1778053804659,44.3,81432.29,150.8,0.0,0.0,0.0]
[1778053809697,44.3,81432.23,150.8,0.0,0.0,0.0]
[1778053814732,44.3,81432.11,150.8,0.0,0.0,0.0]
[1778053819767,44.3,81432.78,150.8,0.0,0.0,0.0]
[1778053824802,44.3,81430.7,150.8,0.0,0.0,0.0]
[1778053828830,44.3,81428.13,150.8,0.0,0.0,0.0]
[1778053831851,44.3,81428.13,150.8,0.0,0.0,0.0]
[1778053836886,44.3,81425.72,150.8,0.0,0.0,0.0]
[1778053841921,44.3,81425.58,150.8,0.0,0.0,0.0]
[1778053844950,44.3,81418.27,150.8,0.0,0.0,0.0]
[1778053849985,44.3,81418.13,150.8,0.0,0.0,0.0]
[1778053853005,44.3,81417.18,150.8,0.0,0.0,0.0]
[1778053858041,44.3,81417.17,150.8,0.0,0.0,0.0]
[1778053863076,44.3,81417.12,150.8,0.0,0.0,0.0]
[1778053868111,44.3,81416.87,150.8,0.0,0.0,0.0]
[1778053869118,44.3,81417.87,150.8,0.0,0.0,0.0]
[1778053874153,44.3,81417.82,150.8,0.0,0.0,0.0]
[1778053877174,44.3,81420.78,150.8,0.0,0.0,0.0]
[1778053882209,44.3,81421.26,150.8,0.0,0.0,0.0]
[1778053887247,44.3,81421.21,150.8,0.0,0.0,0.0]
[1778053891275,44.3,81421.16,150.8,0.0,0.0,0.0]
[1778053896361,44.3,81423.05,150.8,0.0,0.0,0.0]
[1778053902352,44.3,81422.85,150.8,0.0,0.0,0.0]
[1778053907375,44.3,81423.28,150.8,0.0,0.0,0.0]
[1778053912422,44.3,81423.33,150.8,0.0,0.0,0.0]
[1778053917457,44.3,81423.07,150.8,0.0,0.0,0.0]
[1778053922492,44.3,81423.2,150.8,0.0,0.0,0.0]
[1778053928393,44.3,81423.5,150.8,0.0,0.0,0.0]
[1778053933569,44.3,81423.34,150.8,0.0,0.0,0.0]
[1778053938604,44.3,81423.23,150.8,0.0,0.0,0.0]
[1778053940618,44.3,81421.25,150.8,0.0,0.0,0.0]
[1778053946660,44.3,81421.21,150.8,0.0,0.0,0.0]
[1778053951415,44.3,81421.28,150.8,0.0,0.0,0.0]
[1778053956731,44.3,81416.02,150.8,0.0,0.0,0.0]
[1778053961769,44.3,81416.21,150.8,0.0,0.0,0.0]
[1778053966804,44.3,81416.71,150.8,0.0,0.0,0.0]
[1778053971839,44.3,81416.46,150.8,0.0,0.0,0.0]
[1778053976874,44.3,81416.57,150.8,0.0,0.0,0.0]
[1778053980902,44.3,81415.46,150.8,0.0,0.0,0.0]
[1778053984930,44.3,81413.69,150.8,0.0,0.0,0.0]
[1778053988958,44.3,81415.58,150.8,0.0,0.0,0.0]
[1778053993993,44.3,81414.99,150.8,0.0,0.0,0.0]
[1778053997014,44.3,81413.9,150.8,0.0,0.0,0.0]
[1778054002049,44.3,81413.48,150.8,0.0,0.0,0.0]
[1778054007085,44.3,81413.57,150.8,0.0,0.0,0.0]
[1778054011112,44.3,81413.85,150.8,0.0,0.0,0.0]
[1778054013127,44.3,81412.92,150.8,0.0,0.0,0.0]
[1778054016480,44.3,81411.82,150.8,0.0,0.0,0.0]
[1778054023197,44.3,81411.84,150.8,0.0,0.0,0.0]
[1778054028232,44.3,81411.92,150.8,0.0,0.0,0.0]
[1778054029239,44.3,81415.46,150.8,0.0,0.0,0.0]
[1778054034277,44.3,81415.61,150.8,0.0,0.0,0.0]
[1778054039312,44.3,81415.44,150.8,0.0,0.0,0.0]
[1778054044347,44.3,81415.34,150.8,0.0,0.0,0.0]
[1778054045354,44.3,81414.16,150.8,0.0,0.0,0.0]
[1778054050389,44.3,81414.18,150.8,0.0,0.0,0.0]
[1778054055424,44.3,81414.28,150.8,0.0,0.0,0.0]
[1778054060459,44.3,81414.21,150.8,0.0,0.0,0.0]
[1778054065496,44.3,81414.18,150.8,0.0,0.0,0.0]
[1778054070533,44.3,81414.05,150.8,0.0,0.0,0.0]
[1778054071537,44.3,81414.05,150.8,0.0,0.0,0.0]
[1778054076575,44.3,81414.35,150.8,0.0,0.0,0.0]
[1778054081610,44.3,81414.36,150.8,0.0,0.0,0.0]
[1778054087652,44.3,81414.47,150.8,0.0,0.0,0.0]
[1778054092687,44.3,81414.43,150.8,0.0,0.0,0.0]
[1778054097721,44.3,81414.52,150.8,0.0,0.0,0.0]
[1778054102757,44.3,81414.34,150.8,0.0,0.0,0.0]
[1778054108825,44.3,81414.42,150.8,0.0,0.0,0.0]
[1778054113860,44.3,81414.38,150.8,0.0,0.0,0.0]
[1778054118895,44.3,81414.33,150.8,0.0,0.0,0.0]
[1778054123930,44.3,81414.36,150.8,0.0,0.0,0.0]
[1778054128965,44.3,81414.11,150.8,0.0,0.0,0.0]
[1778054131985,44.3,81414.11,150.8,0.0,0.0,0.0]
[1778054132993,44.3,81412.65,150.8,0.0,0.0,0.0]
[1778054139035,44.3,81412.43,150.8,0.0,0.0,0.0]
[1778054144070,44.3,81412.38,150.8,0.0,0.0,0.0]
[1778054150112,44.3,81412.07,150.8,0.0,0.0,0.0]
[1778054156154,44.3,81412.1,150.8,0.0,0.0,0.0]
[1778054162196,44.3,81412.42,150.8,0.0,0.0,0.0]
[1778054167231,44.3,81412.49,150.8,0.0,0.0,0.0]
[1778054172266,44.3,81412.46,150.8,0.0,0.0,0.0]
[1778054177301,44.3,81410.47,150.8,0.0,0.0,0.0]
[1778054182335,44.3,81410.29,150.8,0.0,0.0,0.0]
[1778054187371,44.3,81410.25,150.8,0.0,0.0,0.0]
[1778054191399,44.3,81409.98,150.8,0.0,0.0,0.0]
[1778054196434,44.3,81409.8,150.8,0.0,0.0,0.0]
[1778054197441,44.3,81410.66,150.8,0.0,0.0,0.0]
[1778054202476,44.3,81410.54,150.8,0.0,0.0,0.0]
[1778054207512,44.3,81410.63,150.8,0.0,0.0,0.0]
[1778054212547,44.3,81410.66,150.8,0.0,0.0,0.0]
[1778054216609,44.3,81409.91,150.8,0.0,0.0,0.0]
[1778054221610,44.3,81409.5,150.8,0.0,0.0,0.0]
[1778054226648,44.3,81409.51,150.8,0.0,0.0,0.0]
[1778054231679,44.3,81409.48,150.8,0.0,0.0,0.0]
[1778054232686,44.3,81410.5,150.8,0.0,0.0,0.0]
[1778054236715,44.3,81411.14,150.8,0.0,0.0,0.0]
[1778054241749,44.3,81411.09,150.8,0.0,0.0,0.0]
[1778054246786,44.3,81411.09,150.8,0.0,0.0,0.0]
[1778054251821,44.3,81411.28,150.8,0.0,0.0,0.0]
[1778054252828,44.3,81411.82,150.8,0.0,0.0,0.0]
[1778054257863,44.3,81411.77,150.8,0.0,0.0,0.0]
[1778054262897,44.3,81411.75,150.8,0.0,0.0,0.0]
[1778054264912,44.3,81412.13,150.8,0.0,0.0,0.0]
[1778054270954,44.3,81412.35,150.8,0.0,0.0,0.0]
[1778054276996,44.3,81412.29,150.8,0.0,0.0,0.0]
[1778054284045,44.3,81412.35,150.8,0.0,0.0,0.0]
[1778054289081,44.3,81412.96,150.8,0.0,0.0,0.0]
[1778054294116,44.3,81412.98,150.8,0.0,0.0,0.0]
[1778054300158,44.3,81412.92,150.8,0.0,0.0,0.0]
[1778054305193,44.3,81412.95,150.8,0.0,0.0,0.0]
[1778054310228,44.3,81413.07,150.8,0.0,0.0,0.0]
[1778054311268,44.3,81413.07,150.8,0.0,0.0,0.0]
[1778054316305,44.3,81412.92,150.8,0.0,0.0,0.0]
[1778054317312,44.3,81412.63,150.8,0.0,0.0,0.0]
[1778054322347,44.3,81412.71,150.8,0.0,0.0,0.0]
[1778054328389,44.3,81412.71,150.8,0.0,0.0,0.0]
[1778054333425,44.3,81412.7,150.8,0.0,0.0,0.0]
[1778054338459,44.3,81412.71,150.8,0.0,0.0,0.0]
[1778054343494,44.3,81412.71,150.8,0.0,0.0,0.0]
[1778054348529,44.3,81412.71,150.8,0.0,0.0,0.0]
[1778054353563,44.3,81412.69,150.8,0.0,0.0,0.0]
[1778054358599,44.3,81412.47,150.8,0.0,0.0,0.0]
[1778054365648,44.3,81412.45,150.8,0.0,0.0,0.0]
[1778054370682,44.3,81412.44,150.8,0.0,0.0,0.0]
[1778054371690,44.3,81412.44,150.8,0.0,0.0,0.0]
[1778054376728,44.3,81412.44,150.8,0.0,0.0,0.0]
[1778054382770,44.3,81412.5,150.8,0.0,0.0,0.0]
[1778054387805,44.3,81412.5,150.8,0.0,0.0,0.0]
[1778054392843,44.3,81412.52,150.8,0.0,0.0,0.0]
[1778054398885,44.3,81412.56,150.8,0.0,0.0,0.0]
[1778054400637,44.3,81412.56,150.8,0.0,0.0,0.0]
[1778054400061,44.3,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,44.3,81412.56,0.0,0.0,0.0,0.0]